{"ticker": {"uuid": "b6273c2f-a6dd-470e-b6f0-c326d01cb77a", "symbol": "PKX", "name": "POSCO Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PKX rose 24.63%, moving from 56.89 to 70.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.90 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 44.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.90"}, {"label": "12-Week Change", "value": "24.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.90"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.09, "high": 76.06, "low": 69.085, "close": 70.9, "volume": 1276004}, "trend_line": 61.8789, "activity_lines": {"activity_5": 76.858, "activity_10": 74.700545, "activity_20": 69.468381, "activity_30": 66.180906}, "trend_signal": 1, "fair_value": 64.095749, "relative_strength": 8.8994, "rate_of_change": 0.9077077100517765, "market_dynamics": 1.088089, "expectation": {"probability": 44.964, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.498332, "high": 70.967307, "low": 67.799653, "close": 70.3769, "volume": 823820}, "trend_line": 58.605, "activity_lines": {"activity_5": 66.941807, "activity_10": 66.517133, "activity_20": 64.332663, "activity_30": 61.99517}, "trend_signal": 1, "fair_value": 51.962262, "relative_strength": 27.422084, "rate_of_change": 1.1962762256871136, "market_dynamics": -0.040965, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.191897, "high": 71.49209, "low": 69.83099, "close": 70.3122, "volume": 987948}, "trend_line": 59.307493, "activity_lines": {"activity_5": 68.49836, "activity_10": 67.204804, "activity_20": 65.120742, "activity_30": 62.750473}, "trend_signal": 1, "fair_value": 52.204345, "relative_strength": 23.409372, "rate_of_change": 1.1986912379489874, "market_dynamics": 0.167487, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.0443, "high": 70.645247, "low": 67.998595, "close": 69.0443, "volume": 630352}, "trend_line": 59.926967, "activity_lines": {"activity_5": 69.142427, "activity_10": 67.526502, "activity_20": 65.727753, "activity_30": 63.378654}, "trend_signal": 1, "fair_value": 52.443622, "relative_strength": 22.010398, "rate_of_change": 1.0445122001700473, "market_dynamics": 0.327876, "expectation": {"probability": 54.0517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.995231, "high": 72.457418, "low": 68.527208, "close": 68.8718, "volume": 880421}, "trend_line": 60.490807, "activity_lines": {"activity_5": 69.347113, "activity_10": 67.87438, "activity_20": 66.255918, "activity_30": 63.95574}, "trend_signal": 1, "fair_value": 52.677992, "relative_strength": 18.115898, "rate_of_change": 0.9408785864300442, "market_dynamics": 0.307365, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.218823, "high": 72.038393, "low": 68.611098, "close": 71.9732, "volume": 759580}, "trend_line": 61.249883, "activity_lines": {"activity_5": 70.232493, "activity_10": 68.791136, "activity_20": 67.01134, "activity_30": 64.69654}, "trend_signal": 1, "fair_value": 52.930233, "relative_strength": 23.697384, "rate_of_change": 1.2548617511417897, "market_dynamics": 0.215937, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.818294, "high": 81.640342, "low": 70.771727, "close": 80.56, "volume": 1247514}, "trend_line": 62.324997, "activity_lines": {"activity_5": 73.713933, "activity_10": 71.157156, "activity_20": 68.522014, "activity_30": 65.942354}, "trend_signal": 1, "fair_value": 53.237681, "relative_strength": 33.64492, "rate_of_change": 1.7552915162303353, "market_dynamics": 0.364827, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.874403, "high": 99.512542, "low": 86.515841, "close": 98.4322, "volume": 3197563}, "trend_line": 63.910077, "activity_lines": {"activity_5": 82.4739, "activity_10": 76.527116, "activity_20": 71.620262, "activity_30": 68.271851}, "trend_signal": 1, "fair_value": 53.651548, "relative_strength": 59.630866, "rate_of_change": 2.5432492198916554, "market_dynamics": 0.807249, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.810889, "high": 123.946056, "low": 106.325292, "close": 112.5978, "volume": 7505311}, "trend_line": 65.995097, "activity_lines": {"activity_5": 94.081067, "activity_10": 83.827771, "activity_20": 75.881575, "activity_30": 71.412994}, "trend_signal": 1, "fair_value": 54.156004, "relative_strength": 77.162189, "rate_of_change": 3.2624276137235757, "market_dynamics": 1.289538, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.416203, "high": 116.891181, "low": 104.253038, "close": 105.4172, "volume": 2305058}, "trend_line": 67.738163, "activity_lines": {"activity_5": 100.391133, "activity_10": 88.926831, "activity_20": 79.186581, "activity_30": 73.956355}, "trend_signal": 1, "fair_value": 54.608294, "relative_strength": 66.535683, "rate_of_change": 2.6412053004483025, "market_dynamics": 1.724808, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.360136, "high": 106.106443, "low": 99.959664, "close": 101.1052, "volume": 1279573}, "trend_line": 69.226933, "activity_lines": {"activity_5": 102.827507, "activity_10": 92.481127, "activity_20": 81.845038, "activity_30": 76.109068}, "trend_signal": 1, "fair_value": 55.018931, "relative_strength": 57.595543, "rate_of_change": 2.197830490324933, "market_dynamics": 1.726219, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.574322, "high": 101.412519, "low": 94.567243, "close": 95.5172, "volume": 1298537}, "trend_line": 70.485947, "activity_lines": {"activity_5": 101.45908, "activity_10": 94.417149, "activity_20": 83.76046, "activity_30": 77.805214}, "trend_signal": 1, "fair_value": 55.407054, "relative_strength": 49.682534, "rate_of_change": 1.818676554687167, "market_dynamics": 1.465724, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.057307, "high": 102.861879, "low": 95.843102, "close": 102.4276, "volume": 947772}, "trend_line": 71.978677, "activity_lines": {"activity_5": 101.396973, "activity_10": 97.152511, "activity_20": 86.186273, "activity_30": 79.865966}, "trend_signal": 1, "fair_value": 55.845664, "relative_strength": 56.573922, "rate_of_change": 2.117769659816032, "market_dynamics": 1.218099, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.038893, "high": 104.93297, "low": 99.405525, "close": 99.9131, "volume": 751749}, "trend_line": 73.444553, "activity_lines": {"activity_5": 100.23034, "activity_10": 98.846775, "activity_20": 88.184206, "activity_30": 81.668186}, "trend_signal": 1, "fair_value": 56.274618, "relative_strength": 46.725484, "rate_of_change": 2.036542016464118, "market_dynamics": 0.952869, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.19719, "high": 104.849121, "low": 98.711657, "close": 101.4032, "volume": 551075}, "trend_line": 75.005737, "activity_lines": {"activity_5": 100.406053, "activity_10": 100.250715, "activity_20": 90.19213, "activity_30": 83.47197}, "trend_signal": 1, "fair_value": 56.713287, "relative_strength": 48.409552, "rate_of_change": 2.1256634239437706, "market_dynamics": 0.765488, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.002747, "high": 102.315923, "low": 92.751163, "close": 101.1797, "volume": 1045552}, "trend_line": 76.417053, "activity_lines": {"activity_5": 100.774867, "activity_10": 101.022538, "activity_20": 92.025162, "activity_30": 85.160613}, "trend_signal": 1, "fair_value": 57.141942, "relative_strength": 45.919648, "rate_of_change": 1.8816107359894343, "market_dynamics": 0.634465, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.24027, "high": 106.246107, "low": 98.944481, "close": 99.168, "volume": 718675}, "trend_line": 77.839107, "activity_lines": {"activity_5": 100.468147, "activity_10": 100.897571, "activity_20": 93.4982, "activity_30": 86.628416}, "trend_signal": 1, "fair_value": 57.550806, "relative_strength": 45.019478, "rate_of_change": 1.8609118569385328, "market_dynamics": 0.417922, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.319986, "high": 96.808986, "low": 92.878986, "close": 95.9107, "volume": 960764}, "trend_line": 79.057333, "activity_lines": {"activity_5": 98.832273, "activity_10": 99.84204, "activity_20": 94.508098, "activity_30": 87.794325}, "trend_signal": 1, "fair_value": 57.936618, "relative_strength": 39.043743, "rate_of_change": 1.5650564953166812, "market_dynamics": 0.207668, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.377387, "high": 95.686173, "low": 88.359528, "close": 90.5491, "volume": 1079135}, "trend_line": 80.229453, "activity_lines": {"activity_5": 95.84366, "activity_10": 97.857518, "activity_20": 94.85048, "activity_30": 88.535729}, "trend_signal": 1, "fair_value": 58.273778, "relative_strength": 28.940364, "rate_of_change": 1.4826202143702556, "market_dynamics": -0.066165, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.828557, "high": 91.073057, "low": 85.973415, "close": 88.0507, "volume": 1083206}, "trend_line": 81.301757, "activity_lines": {"activity_5": 92.646513, "activity_10": 95.819627, "activity_20": 94.825239, "activity_30": 89.040326}, "trend_signal": 1, "fair_value": 58.597421, "relative_strength": 23.424021, "rate_of_change": 1.336546567256277, "market_dynamics": -0.374234, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.957111, "high": 88.757146, "low": 77.973043, "close": 77.9824, "volume": 977042}, "trend_line": 82.006903, "activity_lines": {"activity_5": 86.983433, "activity_10": 92.266891, "activity_20": 93.724562, "activity_30": 88.826174}, "trend_signal": 1, "fair_value": 58.832901, "relative_strength": 11.0329, "rate_of_change": 0.8673195094664428, "market_dynamics": -0.694115, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.98249, "high": 83.337119, "low": 72.686343, "close": 72.9577, "volume": 1542681}, "trend_line": 82.289113, "activity_lines": {"activity_5": 81.19194, "activity_10": 88.220987, "activity_20": 92.097712, "activity_30": 88.242354}, "trend_signal": 0, "fair_value": 59.049096, "relative_strength": 5.619202, "rate_of_change": 0.3441295667512359, "market_dynamics": -0.939529, "expectation": {"probability": 40.6527, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.156571, "high": 78.497071, "low": 69.879143, "close": 78.076, "volume": 1414156}, "trend_line": 82.796223, "activity_lines": {"activity_5": 78.8539, "activity_10": 85.515856, "activity_20": 90.94603, "activity_30": 87.970541}, "trend_signal": 0, "fair_value": 59.271872, "relative_strength": 6.010093, "rate_of_change": 0.6162540602424494, "market_dynamics": -1.028107, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.511627, "high": 91.699984, "low": 80.003557, "close": 80.9112, "volume": 1665440}, "trend_line": 83.08629, "activity_lines": {"activity_5": 78.649907, "activity_10": 83.768973, "activity_20": 90.027396, "activity_30": 87.848926}, "trend_signal": 0, "fair_value": 59.500006, "relative_strength": 7.684366, "rate_of_change": 0.3503384447863131, "market_dynamics": -0.987048, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.677341, "high": 86.235487, "low": 80.012983, "close": 84.0927, "volume": 738949}, "trend_line": 83.58451, "activity_lines": {"activity_5": 80.14894, "activity_10": 82.946033, "activity_20": 89.355253, "activity_30": 87.913856}, "trend_signal": 0, "fair_value": 59.748371, "relative_strength": 8.653089, "rate_of_change": 0.5996416496632467, "market_dynamics": -0.937272, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.8424, "high": 86.782792, "low": 84.836507, "close": 85.2529, "volume": 326518}, "trend_line": 84.23245, "activity_lines": {"activity_5": 82.298573, "activity_10": 82.648775, "activity_20": 88.721125, "activity_30": 88.021494}, "trend_signal": 0, "fair_value": 59.997766, "relative_strength": 8.334991, "rate_of_change": 0.7751914798567409, "market_dynamics": -0.886099, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.682212, "high": 88.312786, "low": 84.302312, "close": 87.4145, "volume": 499160}, "trend_line": 84.91111, "activity_lines": {"activity_5": 84.68404, "activity_10": 83.034113, "activity_20": 88.229627, "activity_30": 88.226788}, "trend_signal": 0, "fair_value": 60.226208, "relative_strength": 9.423539, "rate_of_change": 0.8056989913032253, "market_dynamics": -0.872772, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.168685, "high": 85.814328, "low": 79.348544, "close": 84.0739, "volume": 731725}, "trend_line": 85.61476, "activity_lines": {"activity_5": 84.992187, "activity_10": 83.025769, "activity_20": 87.387336, "activity_30": 88.172774}, "trend_signal": 0, "fair_value": 60.415859, "relative_strength": 4.349136, "rate_of_change": 0.828690144316816, "market_dynamics": -0.904428, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.792055, "high": 86.628486, "low": 80.363875, "close": 85.5337, "volume": 858944}, "trend_line": 86.355347, "activity_lines": {"activity_5": 85.387073, "activity_10": 83.498058, "activity_20": 86.752446, "activity_30": 88.167544}, "trend_signal": 0, "fair_value": 60.63143, "relative_strength": 3.062767, "rate_of_change": 0.8650225732104962, "market_dynamics": -0.822369, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.060071, "high": 89.604, "low": 87.255357, "close": 87.7045, "volume": 663149}, "trend_line": 87.159657, "activity_lines": {"activity_5": 86.197393, "activity_10": 84.456227, "activity_20": 86.453176, "activity_30": 88.254586}, "trend_signal": 0, "fair_value": 60.860754, "relative_strength": 4.145385, "rate_of_change": 0.9313957131108522, "market_dynamics": -0.717978, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.1793, "high": 90.746522, "low": 86.010871, "close": 88.9958, "volume": 350918}, "trend_line": 87.86018, "activity_lines": {"activity_5": 87.19736, "activity_10": 85.655473, "activity_20": 86.361233, "activity_30": 88.373047}, "trend_signal": 0, "fair_value": 61.087417, "relative_strength": 4.694009, "rate_of_change": 0.8037239063480988, "market_dynamics": -0.611352, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.049471, "high": 87.199185, "low": 83.708972, "close": 85.5804, "volume": 422114}, "trend_line": 88.366963, "activity_lines": {"activity_5": 86.809333, "activity_10": 86.033493, "activity_20": 86.001678, "activity_30": 88.225965}, "trend_signal": 0, "fair_value": 61.265038, "relative_strength": 1.785602, "rate_of_change": 0.5768062391859414, "market_dynamics": -0.530528, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.868132, "high": 84.808525, "low": 79.1802, "close": 79.7042, "volume": 483855}, "trend_line": 88.68003, "activity_lines": {"activity_5": 84.584847, "activity_10": 85.113609, "activity_20": 85.129803, "activity_30": 87.667077}, "trend_signal": 0, "fair_value": 61.436057, "relative_strength": -7.177859, "rate_of_change": 0.35428059239741416, "market_dynamics": -0.514062, "expectation": {"probability": 40.5966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.102887, "high": 77.102887, "low": 72.564671, "close": 73.7811, "volume": 552336}, "trend_line": 88.837923, "activity_lines": {"activity_5": 80.677307, "activity_10": 83.087195, "activity_20": 83.80203, "activity_30": 86.705855}, "trend_signal": 0, "fair_value": 61.578046, "relative_strength": -15.143699, "rate_of_change": 0.17804797765630143, "market_dynamics": -0.566513, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.786786, "high": 72.798571, "low": 68.606571, "close": 72.312, "volume": 963830}, "trend_line": 88.952597, "activity_lines": {"activity_5": 77.063573, "activity_10": 80.923309, "activity_20": 82.45878, "activity_30": 85.639667}, "trend_signal": 0, "fair_value": 61.739256, "relative_strength": -17.718959, "rate_of_change": 0.12908226141216034, "market_dynamics": -0.560364, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.593915, "high": 78.337986, "low": 72.69563, "close": 78.0292, "volume": 871506}, "trend_line": 89.154463, "activity_lines": {"activity_5": 76.38174, "activity_10": 80.013109, "activity_20": 81.798555, "activity_30": 84.934932}, "trend_signal": 0, "fair_value": 61.911292, "relative_strength": -12.647377, "rate_of_change": 0.2269366008504616, "market_dynamics": -0.481863, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.449085, "high": 79.582514, "low": 76.438514, "close": 79.5638, "volume": 631646}, "trend_line": 89.121257, "activity_lines": {"activity_5": 76.942547, "activity_10": 79.513267, "activity_20": 81.394723, "activity_30": 84.316179}, "trend_signal": 0, "fair_value": 62.079258, "relative_strength": -12.360989, "rate_of_change": -0.0372454713792701, "market_dynamics": -0.414215, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.573201, "high": 80.95806, "low": 74.473555, "close": 77.6737, "volume": 429473}, "trend_line": 88.429307, "activity_lines": {"activity_5": 77.274427, "activity_10": 78.812511, "activity_20": 80.904235, "activity_30": 83.577627}, "trend_signal": 0, "fair_value": 62.24449, "relative_strength": -14.23368, "rate_of_change": -0.7764140938900869, "market_dynamics": -0.40734, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.271343, "high": 77.3462, "low": 76.270128, "close": 77.3462, "volume": 244120}, "trend_line": 87.254253, "activity_lines": {"activity_5": 77.632507, "activity_10": 78.168576, "activity_20": 80.4694, "activity_30": 82.862588}, "trend_signal": 0, "fair_value": 62.403153, "relative_strength": -16.065149, "rate_of_change": -1.3288060710460943, "market_dynamics": -0.543381, "expectation": {"probability": 39.6253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.517595, "high": 77.214065, "low": 74.927007, "close": 77.0823, "volume": 693994}, "trend_line": 86.309757, "activity_lines": {"activity_5": 77.664947, "activity_10": 77.625524, "activity_20": 80.072301, "activity_30": 82.206333}, "trend_signal": 0, "fair_value": 62.51449, "relative_strength": -17.177429, "rate_of_change": -1.0824641407450946, "market_dynamics": -0.668704, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.498697, "high": 81.035167, "low": 78.117525, "close": 78.8987, "volume": 374896}, "trend_line": 85.56954, "activity_lines": {"activity_5": 77.984833, "activity_10": 77.605856, "activity_20": 79.900424, "activity_30": 81.7282}, "trend_signal": 0, "fair_value": 62.650659, "relative_strength": -15.11473, "rate_of_change": -0.8576284138999501, "market_dynamics": -0.813739, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.381134, "high": 80.794498, "low": 76.150547, "close": 76.5929, "volume": 351661}, "trend_line": 84.93873, "activity_lines": {"activity_5": 77.478153, "activity_10": 77.350536, "activity_20": 79.504584, "activity_30": 81.149062}, "trend_signal": 0, "fair_value": 62.784076, "relative_strength": -17.590167, "rate_of_change": -0.7371898925715819, "market_dynamics": -0.89328, "expectation": {"probability": 39.3627, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.863419, "high": 78.126948, "low": 74.597447, "close": 74.6446, "volume": 324464}, "trend_line": 84.01263, "activity_lines": {"activity_5": 76.5201, "activity_10": 76.904389, "activity_20": 78.90588, "activity_30": 80.484925}, "trend_signal": 0, "fair_value": 62.866489, "relative_strength": -21.419478, "rate_of_change": -1.0903153367138938, "market_dynamics": -0.962392, "expectation": {"probability": 38.9086, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 76.090278, "high": 77.061521, "low": 74.319186, "close": 74.6715, "volume": 239598}, "trend_line": 83.171243, "activity_lines": {"activity_5": 75.772953, "activity_10": 76.555125, "activity_20": 78.326079, "activity_30": 79.882271}, "trend_signal": 0, "fair_value": 62.950178, "relative_strength": -21.529361, "rate_of_change": -1.001500607706243, "market_dynamics": -1.13473, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.185785, "high": 74.338137, "low": 69.558101, "close": 70.0342, "volume": 499494}, "trend_line": 82.12561, "activity_lines": {"activity_5": 73.658353, "activity_10": 75.346527, "activity_20": 77.334343, "activity_30": 79.03472}, "trend_signal": 0, "fair_value": 62.994926, "relative_strength": -25.58045, "rate_of_change": -1.2572049692704597, "market_dynamics": -1.24733, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.186398, "high": 72.167163, "low": 66.977678, "close": 66.9872, "volume": 598995}, "trend_line": 80.98586, "activity_lines": {"activity_5": 70.99796, "activity_10": 73.625344, "activity_20": 76.119361, "activity_30": 78.058048}, "trend_signal": 0, "fair_value": 62.999118, "relative_strength": -27.404496, "rate_of_change": -1.3878131316163038, "market_dynamics": -1.289593, "expectation": {"probability": 38.7703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.425184, "high": 67.701321, "low": 64.297402, "close": 67.2157, "volume": 885288}, "trend_line": 79.920783, "activity_lines": {"activity_5": 69.207833, "activity_10": 72.146469, "activity_20": 75.013121, "activity_30": 77.169651}, "trend_signal": 0, "fair_value": 62.989269, "relative_strength": -24.572083, "rate_of_change": -1.3151394576781703, "market_dynamics": -1.193198, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.853752, "high": 68.824996, "low": 66.049334, "close": 68.1775, "volume": 577366}, "trend_line": 78.996343, "activity_lines": {"activity_5": 68.363453, "activity_10": 71.066978, "activity_20": 74.094666, "activity_30": 76.41202}, "trend_signal": 0, "fair_value": 62.977088, "relative_strength": -25.253817, "rate_of_change": -1.1566953742182484, "market_dynamics": -1.093785, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.081881, "high": 71.46257, "low": 67.92991, "close": 71.1293, "volume": 480521}, "trend_line": 78.349017, "activity_lines": {"activity_5": 68.934147, "activity_10": 70.696836, "activity_20": 73.533032, "activity_30": 75.904469}, "trend_signal": 0, "fair_value": 62.936927, "relative_strength": -22.265216, "rate_of_change": -0.8194379327154327, "market_dynamics": -0.95551, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.633911, "high": 71.948137, "low": 69.158194, "close": 69.3772, "volume": 352757}, "trend_line": 77.726567, "activity_lines": {"activity_5": 69.156953, "activity_10": 70.121165, "activity_20": 72.873123, "activity_30": 75.325642}, "trend_signal": 0, "fair_value": 62.909979, "relative_strength": -25.39383, "rate_of_change": -0.7944579572708622, "market_dynamics": -0.972997, "expectation": {"probability": 40.3502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.605716, "high": 71.700552, "low": 69.605716, "close": 70.6817, "volume": 392238}, "trend_line": 77.48321, "activity_lines": {"activity_5": 69.858393, "activity_10": 69.922769, "activity_20": 72.424726, "activity_30": 74.871134}, "trend_signal": 0, "fair_value": 62.9229, "relative_strength": -25.066045, "rate_of_change": -0.3130937199374869, "market_dynamics": -1.023453, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.081887, "high": 70.776992, "low": 66.730144, "close": 67.1872, "volume": 340255}, "trend_line": 77.29086, "activity_lines": {"activity_5": 69.1487, "activity_10": 69.238409, "activity_20": 71.730729, "activity_30": 74.206875}, "trend_signal": 0, "fair_value": 62.911545, "relative_strength": -28.563812, "rate_of_change": -0.24824732996994403, "market_dynamics": -1.109293, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.396609, "high": 67.396609, "low": 63.511639, "close": 64.1877, "volume": 350214}, "trend_line": 76.827917, "activity_lines": {"activity_5": 67.441073, "activity_10": 68.179698, "activity_20": 70.838651, "activity_30": 73.36151}, "trend_signal": 0, "fair_value": 62.890067, "relative_strength": -31.19118, "rate_of_change": -0.5989621541279211, "market_dynamics": -1.254322, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.197036, "high": 66.672944, "low": 64.11829, "close": 65.3113, "volume": 512218}, "trend_line": 76.30792, "activity_lines": {"activity_5": 66.373967, "activity_10": 67.515404, "activity_20": 70.127472, "activity_30": 72.618503}, "trend_signal": 0, "fair_value": 62.880315, "relative_strength": -30.526525, "rate_of_change": -0.6768333963811665, "market_dynamics": -1.192697, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.749578, "high": 66.387361, "low": 64.016384, "close": 64.7591, "volume": 453097}, "trend_line": 75.663467, "activity_lines": {"activity_5": 65.51066, "activity_10": 66.920895, "activity_20": 69.404034, "activity_30": 71.873418}, "trend_signal": 0, "fair_value": 62.889648, "relative_strength": -31.911463, "rate_of_change": -0.8445427420902032, "market_dynamics": -1.236989, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.873475, "high": 64.673322, "low": 62.845101, "close": 63.3212, "volume": 421525}, "trend_line": 74.93241, "activity_lines": {"activity_5": 64.475927, "activity_10": 66.16086, "activity_20": 68.57962, "activity_30": 71.077142}, "trend_signal": 0, "fair_value": 62.866754, "relative_strength": -33.518848, "rate_of_change": -0.9661954824248177, "market_dynamics": -1.222962, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.741939, "high": 64.240598, "low": 62.322681, "close": 63.0419, "volume": 579600}, "trend_line": 74.11999, "activity_lines": {"activity_5": 63.838793, "activity_10": 65.416698, "activity_20": 67.798644, "activity_30": 70.310013}, "trend_signal": 0, "fair_value": 62.849408, "relative_strength": -33.471716, "rate_of_change": -1.0842037510871503, "market_dynamics": -1.115288, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.067957, "high": 65.5927, "low": 63.291202, "close": 65.5927, "volume": 322240}, "trend_line": 73.50395, "activity_lines": {"activity_5": 64.32828, "activity_10": 65.212205, "activity_20": 67.339277, "activity_30": 69.759865}, "trend_signal": 0, "fair_value": 62.855807, "relative_strength": -31.71707, "rate_of_change": -0.8311388061439271, "market_dynamics": -1.000513, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.650274, "high": 68.805246, "low": 64.048813, "close": 68.4792, "volume": 550473}, "trend_line": 72.935467, "activity_lines": {"activity_5": 65.686267, "activity_10": 65.579527, "activity_20": 67.212343, "activity_30": 69.435688}, "trend_signal": 0, "fair_value": 62.890753, "relative_strength": -28.923317, "rate_of_change": -0.773404694577639, "market_dynamics": -0.494094, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.96401, "high": 67.318824, "low": 62.504857, "close": 63.109, "volume": 536643}, "trend_line": 72.115617, "activity_lines": {"activity_5": 65.042993, "activity_10": 65.018633, "activity_20": 66.616185, "activity_30": 68.801722}, "trend_signal": 0, "fair_value": 62.874113, "relative_strength": -32.385212, "rate_of_change": -1.1240758902661203, "market_dynamics": -0.151248, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.013135, "high": 63.195337, "low": 59.93488, "close": 62.6775, "volume": 585338}, "trend_line": 71.23834, "activity_lines": {"activity_5": 64.365893, "activity_10": 64.493251, "activity_20": 66.045472, "activity_30": 68.192811}, "trend_signal": 0, "fair_value": 62.840029, "relative_strength": -31.238094, "rate_of_change": -1.2164868533261062, "market_dynamics": 0.14341, "expectation": {"probability": 39.4221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.830963, "high": 63.454286, "low": 61.440473, "close": 61.9679, "volume": 577525}, "trend_line": 70.451257, "activity_lines": {"activity_5": 63.495173, "activity_10": 63.984382, "activity_20": 65.484421, "activity_30": 67.594718}, "trend_signal": 0, "fair_value": 62.821758, "relative_strength": -29.549317, "rate_of_change": -1.1048587038945539, "market_dynamics": 0.294444, "expectation": {"probability": 39.0019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.686712, "high": 58.343027, "low": 55.619585, "close": 57.3553, "volume": 829437}, "trend_line": 69.706293, "activity_lines": {"activity_5": 61.15852, "activity_10": 62.731755, "activity_20": 64.553719, "activity_30": 66.749818}, "trend_signal": 0, "fair_value": 62.794501, "relative_strength": -33.860747, "rate_of_change": -1.0574176128610395, "market_dynamics": -0.007161, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.153943, "high": 59.071861, "low": 56.818307, "close": 58.8513, "volume": 426675}, "trend_line": 69.208633, "activity_lines": {"activity_5": 59.869693, "activity_10": 61.875353, "activity_20": 63.847822, "activity_30": 66.049496}, "trend_signal": 0, "fair_value": 62.809445, "relative_strength": -33.840861, "rate_of_change": -0.7139384101231666, "market_dynamics": -0.238605, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.930652, "high": 62.370627, "low": 57.875991, "close": 62.3035, "volume": 514571}, "trend_line": 68.875017, "activity_lines": {"activity_5": 60.37346, "activity_10": 61.764078, "activity_20": 63.54604, "activity_30": 65.604003}, "trend_signal": 0, "fair_value": 62.829522, "relative_strength": -29.881943, "rate_of_change": -0.4820439091753283, "market_dynamics": -0.295941, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.408987, "high": 62.591189, "low": 59.752673, "close": 61.2007, "volume": 388227}, "trend_line": 68.314067, "activity_lines": {"activity_5": 60.563327, "activity_10": 61.496942, "activity_20": 63.176043, "activity_30": 65.108886}, "trend_signal": 0, "fair_value": 62.807713, "relative_strength": -30.329355, "rate_of_change": -0.814446259955196, "market_dynamics": -0.339052, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.128182, "high": 63.511765, "low": 57.758019, "close": 57.9594, "volume": 555863}, "trend_line": 67.59392, "activity_lines": {"activity_5": 59.771213, "activity_10": 60.679033, "activity_20": 62.524906, "activity_30": 64.440843}, "trend_signal": 0, "fair_value": 62.756352, "relative_strength": -30.106147, "rate_of_change": -1.0541708781589556, "market_dynamics": -0.281685, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.880019, "high": 66.829781, "low": 58.160801, "close": 66.1681, "volume": 633392}, "trend_line": 67.2104, "activity_lines": {"activity_5": 61.982567, "activity_10": 61.446024, "activity_20": 62.699627, "activity_30": 64.348855}, "trend_signal": 0, "fair_value": 62.769751, "relative_strength": -22.18045, "rate_of_change": -0.5673883094810748, "market_dynamics": 0.245017, "expectation": {"probability": 41.1941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.040756, "high": 67.616131, "low": 65.966723, "close": 66.264, "volume": 368863}, "trend_line": 66.840993, "activity_lines": {"activity_5": 63.638367, "activity_10": 62.219989, "activity_20": 62.89305, "activity_30": 64.287797}, "trend_signal": 0, "fair_value": 62.792317, "relative_strength": -22.003956, "rate_of_change": -0.5496277361837001, "market_dynamics": 0.480841, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.48188, "high": 70.972487, "low": 66.427026, "close": 70.2245, "volume": 528787}, "trend_line": 66.6124, "activity_lines": {"activity_5": 66.120153, "activity_10": 63.754322, "activity_20": 63.486831, "activity_30": 64.506087}, "trend_signal": 0, "fair_value": 62.856057, "relative_strength": -16.687921, "rate_of_change": -0.34199521841335245, "market_dynamics": 0.897976, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.935307, "high": 69.466098, "low": 65.832591, "close": 66.2717, "volume": 3940054}, "trend_line": 66.1915, "activity_lines": {"activity_5": 66.756273, "activity_10": 64.440591, "activity_20": 63.70012, "activity_30": 64.484107}, "trend_signal": 0, "fair_value": 62.903533, "relative_strength": -20.569682, "rate_of_change": -0.6318643375707661, "market_dynamics": 1.346108, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.188546, "high": 67.642132, "low": 65.181189, "close": 65.3163, "volume": 1129674}, "trend_line": 65.815613, "activity_lines": {"activity_5": 66.73586, "activity_10": 64.887802, "activity_20": 63.84342, "activity_30": 64.427642}, "trend_signal": 0, "fair_value": 62.934522, "relative_strength": -21.632043, "rate_of_change": -0.5678780508071366, "market_dynamics": 1.272942, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.055727, "high": 65.181187, "low": 60.056637, "close": 60.8673, "volume": 1942862}, "trend_line": 65.35637, "activity_lines": {"activity_5": 64.741987, "activity_10": 64.465224, "activity_20": 63.571913, "activity_30": 64.108396}, "trend_signal": 0, "fair_value": 62.959844, "relative_strength": -26.777925, "rate_of_change": -0.6977721228548016, "market_dynamics": 1.17096, "expectation": {"probability": 39.7323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.432995, "high": 60.432995, "low": 57.885197, "close": 57.9238, "volume": 989359}, "trend_line": 64.798113, "activity_lines": {"activity_5": 62.120333, "activity_10": 63.443609, "activity_20": 63.035885, "activity_30": 63.628875}, "trend_signal": 0, "fair_value": 62.976828, "relative_strength": -28.881313, "rate_of_change": -0.8541738165690621, "market_dynamics": 0.799894, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.355838, "high": 60.548853, "low": 57.692229, "close": 58.5994, "volume": 990620}, "trend_line": 64.416953, "activity_lines": {"activity_5": 60.279893, "activity_10": 62.561695, "activity_20": 62.599379, "activity_30": 63.228958}, "trend_signal": 0, "fair_value": 63.011249, "relative_strength": -26.242881, "rate_of_change": -0.5882270059314755, "market_dynamics": 0.41364, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.114512, "high": 60.524668, "low": 54.401269, "close": 54.8066, "volume": 1001991}, "trend_line": 64.010933, "activity_lines": {"activity_5": 57.950193, "activity_10": 61.057527, "activity_20": 61.830985, "activity_30": 62.608936}, "trend_signal": 0, "fair_value": 63.023262, "relative_strength": -33.276108, "rate_of_change": -0.6302999149928936, "market_dynamics": 0.055038, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.237241, "high": 54.237241, "low": 47.645776, "close": 47.9546, "volume": 1897238}, "trend_line": 63.368897, "activity_lines": {"activity_5": 54.100833, "activity_10": 58.423798, "activity_20": 60.450565, "activity_30": 61.573043}, "trend_signal": 0, "fair_value": 63.004738, "relative_strength": -39.469304, "rate_of_change": -1.0030099076981074, "market_dynamics": -0.246374, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.952264, "high": 52.799234, "low": 49.875058, "close": 52.3553, "volume": 1078151}, "trend_line": 62.84149, "activity_lines": {"activity_5": 52.87582, "activity_10": 56.772102, "activity_20": 59.561104, "activity_30": 60.862489}, "trend_signal": 0, "fair_value": 63.02725, "relative_strength": -34.042277, "rate_of_change": -0.8322805429294385, "market_dynamics": -0.449364, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.432555, "high": 52.524237, "low": 48.91968, "close": 49.8172, "volume": 759462}, "trend_line": 62.131087, "activity_lines": {"activity_5": 51.37224, "activity_10": 54.910075, "activity_20": 58.492955, "activity_30": 60.022212}, "trend_signal": 0, "fair_value": 63.013496, "relative_strength": -36.969962, "rate_of_change": -1.1304681031592334, "market_dynamics": -0.746138, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.591475, "high": 48.726586, "low": 44.432006, "close": 45.0014, "volume": 2722453}, "trend_line": 61.31856, "activity_lines": {"activity_5": 48.803833, "activity_10": 52.47148, "activity_20": 57.055024, "activity_30": 58.917071}, "trend_signal": 0, "fair_value": 62.965512, "relative_strength": -42.620935, "rate_of_change": -1.3077624088566209, "market_dynamics": -0.838991, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.756498, "high": 46.304296, "low": 43.52488, "close": 45.069, "volume": 3334271}, "trend_line": 60.464803, "activity_lines": {"activity_5": 47.164493, "activity_10": 50.503778, "activity_20": 55.709759, "activity_30": 57.868712}, "trend_signal": 0, "fair_value": 62.912023, "relative_strength": -41.234394, "rate_of_change": -1.3923304787326947, "market_dynamics": -0.844427, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.068965, "high": 45.300583, "low": 43.080912, "close": 43.5731, "volume": 2007661}, "trend_line": 59.677667, "activity_lines": {"activity_5": 45.675693, "activity_10": 48.649598, "activity_20": 54.305876, "activity_30": 56.778925}, "trend_signal": 0, "fair_value": 62.85449, "relative_strength": -41.109883, "rate_of_change": -1.3018085910244408, "market_dynamics": -0.948771, "expectation": {"probability": 41.1353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.447674, "high": 43.881957, "low": 41.245276, "close": 41.8553, "volume": 912005}, "trend_line": 58.933253, "activity_lines": {"activity_5": 43.906393, "activity_10": 46.878422, "activity_20": 52.825988, "activity_30": 55.629095}, "trend_signal": 0, "fair_value": 62.790624, "relative_strength": -42.74917, "rate_of_change": -1.2473912560958507, "market_dynamics": -1.014402, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.903539, "high": 42.815534, "low": 40.870909, "close": 42.6949, "volume": 1035389}, "trend_line": 58.179373, "activity_lines": {"activity_5": 43.11696, "activity_10": 45.605573, "activity_20": 51.499871, "activity_30": 54.581459}, "trend_signal": 0, "fair_value": 62.702565, "relative_strength": -40.240894, "rate_of_change": -1.2792098885157457, "market_dynamics": -1.154789, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.409066, "high": 43.824048, "low": 42.328182, "close": 42.5598, "volume": 942403}, "trend_line": 57.439397, "activity_lines": {"activity_5": 42.757313, "activity_10": 44.585049, "activity_20": 50.237823, "activity_30": 53.573745}, "trend_signal": 0, "fair_value": 62.619281, "relative_strength": -38.310019, "rate_of_change": -1.2718872030470296, "market_dynamics": -1.321233, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.125545, "high": 43.746872, "low": 42.125545, "close": 43.467, "volume": 1116551}, "trend_line": 56.77759, "activity_lines": {"activity_5": 42.86284, "activity_10": 44.0211, "activity_20": 49.156193, "activity_30": 52.6723}, "trend_signal": 0, "fair_value": 62.567854, "relative_strength": -37.972309, "rate_of_change": -1.1521830565178168, "market_dynamics": -1.329556, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.872339, "high": 44.364527, "low": 43.438055, "close": 44.0171, "volume": 546666}, "trend_line": 56.14343, "activity_lines": {"activity_5": 43.258533, "activity_10": 43.763344, "activity_20": 48.211399, "activity_30": 51.849042}, "trend_signal": 0, "fair_value": 62.535569, "relative_strength": -37.46224, "rate_of_change": -1.1169195451937892, "market_dynamics": -1.243349, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.071258, "high": 44.682932, "low": 42.820339, "close": 42.9651, "volume": 838823}, "trend_line": 55.389177, "activity_lines": {"activity_5": 43.27396, "activity_10": 43.385905, "activity_20": 47.232807, "activity_30": 50.998827}, "trend_signal": 0, "fair_value": 62.49198, "relative_strength": -37.413284, "rate_of_change": -1.3434394727931755, "market_dynamics": -1.111648, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.977103, "high": 41.597647, "low": 38.931915, "close": 39.018, "volume": 1576724}, "trend_line": 54.407137, "activity_lines": {"activity_5": 41.8997, "activity_10": 42.461544, "activity_20": 45.98879, "activity_30": 49.942622}, "trend_signal": 0, "fair_value": 62.396478, "relative_strength": -42.128627, "rate_of_change": -1.7729817505683427, "market_dynamics": -1.008234, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.355755, "high": 41.700887, "low": 38.023951, "close": 41.228, "volume": 1115001}, "trend_line": 53.67777, "activity_lines": {"activity_5": 41.507233, "activity_10": 42.135349, "activity_20": 45.084993, "activity_30": 49.092355}, "trend_signal": 0, "fair_value": 62.330015, "relative_strength": -38.803949, "rate_of_change": -1.3405722855808353, "market_dynamics": -0.808888, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.40168, "high": 47.100442, "low": 41.339433, "close": 45.5708, "volume": 1154652}, "trend_line": 53.107547, "activity_lines": {"activity_5": 42.651153, "activity_10": 42.667362, "activity_20": 44.732875, "activity_30": 48.569325}, "trend_signal": 0, "fair_value": 62.285407, "relative_strength": -30.307727, "rate_of_change": -1.0623075437001308, "market_dynamics": -0.423782, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.76346, "high": 47.766926, "low": 44.473999, "close": 45.0488, "volume": 1806640}, "trend_line": 52.543577, "activity_lines": {"activity_5": 43.48082, "activity_10": 43.095342, "activity_20": 44.429618, "activity_30": 48.049406}, "trend_signal": 0, "fair_value": 62.237396, "relative_strength": -29.487508, "rate_of_change": -1.0619394640840738, "market_dynamics": -0.083877, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.584652, "high": 52.74531, "low": 43.451068, "close": 52.0536, "volume": 2106776}, "trend_line": 52.366853, "activity_lines": {"activity_5": 46.57664, "activity_10": 44.770091, "activity_20": 44.889996, "activity_30": 48.017795}, "trend_signal": 0, "fair_value": 62.249446, "relative_strength": -14.939305, "rate_of_change": -0.3363379695295585, "market_dynamics": 0.457097, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.446069, "high": 52.414031, "low": 48.780121, "close": 50.9819, "volume": 1891687}, "trend_line": 52.10454, "activity_lines": {"activity_5": 48.709327, "activity_10": 46.064562, "activity_20": 45.290278, "activity_30": 47.928443}, "trend_signal": 0, "fair_value": 62.23622, "relative_strength": -13.79675, "rate_of_change": -0.5009141947101516, "market_dynamics": 0.853549, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.147516, "high": 54.849622, "low": 49.93946, "close": 50.5922, "volume": 2635468}, "trend_line": 51.714163, "activity_lines": {"activity_5": 49.91452, "activity_10": 47.137505, "activity_20": 45.686502, "activity_30": 47.830872}, "trend_signal": 0, "fair_value": 62.209326, "relative_strength": -14.021094, "rate_of_change": -0.7492187820869369, "market_dynamics": 1.070368, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.881011, "high": 50.923447, "low": 47.05572, "close": 47.4649, "volume": 3732756}, "trend_line": 51.256303, "activity_lines": {"activity_5": 49.453, "activity_10": 47.495805, "activity_20": 45.823018, "activity_30": 47.556726}, "trend_signal": 0, "fair_value": 62.173213, "relative_strength": -17.22557, "rate_of_change": -0.8853667417956598, "market_dynamics": 1.227341, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.208098, "high": 46.719573, "low": 42.554706, "close": 43.2659, "volume": 2099446}, "trend_line": 50.76652, "activity_lines": {"activity_5": 47.46554, "activity_10": 47.017962, "activity_20": 45.59459, "activity_30": 47.041217}, "trend_signal": 0, "fair_value": 62.118161, "relative_strength": -16.226248, "rate_of_change": -0.9555566268601206, "market_dynamics": 1.064315, "expectation": {"probability": 38.1544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.028646, "high": 45.009816, "low": 39.748928, "close": 44.4545, "volume": 3161008}, "trend_line": 50.042733, "activity_lines": {"activity_5": 45.99314, "activity_10": 46.769885, "activity_20": 45.501688, "activity_30": 46.633989}, "trend_signal": 0, "fair_value": 62.06919, "relative_strength": -17.778722, "rate_of_change": -1.4257171852630464, "market_dynamics": 0.980128, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.045369, "high": 44.522746, "low": 43.110099, "close": 43.6849, "volume": 1335469}, "trend_line": 49.290097, "activity_lines": {"activity_5": 44.770813, "activity_10": 46.354802, "activity_20": 45.373114, "activity_30": 46.223807}, "trend_signal": 0, "fair_value": 62.021838, "relative_strength": -17.189543, "rate_of_change": -1.5039866028100333, "market_dynamics": 0.696778, "expectation": {"probability": 38.3326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.226992, "high": 45.66259, "low": 42.184556, "close": 44.5617, "volume": 1257879}, "trend_line": 48.43467, "activity_lines": {"activity_5": 44.32722, "activity_10": 46.014284, "activity_20": 45.357247, "activity_30": 45.918749}, "trend_signal": 0, "fair_value": 61.984325, "relative_strength": -18.384454, "rate_of_change": -1.7354946572736625, "market_dynamics": 0.459112, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.107251, "high": 45.263129, "low": 43.567954, "close": 44.9806, "volume": 944732}, "trend_line": 47.724967, "activity_lines": {"activity_5": 44.425293, "activity_10": 45.689316, "activity_20": 45.383368, "activity_30": 45.695906}, "trend_signal": 0, "fair_value": 61.954967, "relative_strength": -18.993897, "rate_of_change": -1.4652789004240094, "market_dynamics": 0.343086, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.370348, "high": 45.721074, "low": 44.737092, "close": 45.1755, "volume": 827664}, "trend_line": 47.053607, "activity_lines": {"activity_5": 44.753953, "activity_10": 45.410516, "activity_20": 45.428472, "activity_30": 45.531424}, "trend_signal": 0, "fair_value": 61.930962, "relative_strength": -17.404903, "rate_of_change": -1.4067270072706388, "market_dynamics": 0.165473, "expectation": {"probability": 41.5343, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.14964, "high": 46.14964, "low": 42.944398, "close": 43.1977, "volume": 1151761}, "trend_line": 46.46462, "activity_lines": {"activity_5": 44.29604, "activity_10": 44.769813, "activity_20": 45.277584, "activity_30": 45.282656}, "trend_signal": 0, "fair_value": 61.883222, "relative_strength": -24.047983, "rate_of_change": -1.2517361315148552, "market_dynamics": 0.135122, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.74959, "high": 43.597177, "low": 41.259005, "close": 41.6487, "volume": 793477}, "trend_line": 45.922117, "activity_lines": {"activity_5": 43.40558, "activity_10": 44.008489, "activity_20": 44.97278, "activity_30": 44.971951}, "trend_signal": 0, "fair_value": 61.813644, "relative_strength": -23.999201, "rate_of_change": -1.1675614693502205, "market_dynamics": -0.007951, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.399146, "high": 45.774153, "low": 42.399146, "close": 44.9673, "volume": 866765}, "trend_line": 45.467713, "activity_lines": {"activity_5": 43.757067, "activity_10": 44.020242, "activity_20": 44.989015, "activity_30": 44.91035}, "trend_signal": 0, "fair_value": 61.776508, "relative_strength": -18.597703, "rate_of_change": -0.9895101308156083, "market_dynamics": -0.06959, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.130858, "high": 47.427143, "low": 43.304327, "close": 46.945, "volume": 683342}, "trend_line": 45.20566, "activity_lines": {"activity_5": 44.740747, "activity_10": 44.493847, "activity_20": 45.182138, "activity_30": 45.005659}, "trend_signal": 0, "fair_value": 61.773192, "relative_strength": -15.612648, "rate_of_change": -0.5763496395783126, "market_dynamics": -0.075764, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.945046, "high": 48.420996, "low": 46.738413, "close": 47.7027, "volume": 675755}, "trend_line": 45.197263, "activity_lines": {"activity_5": 45.846033, "activity_10": 45.114669, "activity_20": 45.43086, "activity_30": 45.166758}, "trend_signal": 0, "fair_value": 61.793024, "relative_strength": -13.207662, "rate_of_change": -0.018575107630332592, "market_dynamics": -0.09252, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.23034, "high": 47.545209, "low": 45.79375, "close": 46.6498, "volume": 669493}, "trend_line": 45.00708, "activity_lines": {"activity_5": 46.431873, "activity_10": 45.463385, "activity_20": 45.561757, "activity_30": 45.26047}, "trend_signal": 1, "fair_value": 61.825312, "relative_strength": -14.28637, "rate_of_change": -0.4207843293519733, "market_dynamics": 0.012913, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.193559, "high": 49.414774, "low": 44.834412, "close": 46.9155, "volume": 903102}, "trend_line": 44.910357, "activity_lines": {"activity_5": 46.87614, "activity_10": 45.820496, "activity_20": 45.700411, "activity_30": 45.383594}, "trend_signal": 1, "fair_value": 61.86656, "relative_strength": -15.967071, "rate_of_change": -0.21490618809308298, "market_dynamics": 0.137064, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.309117, "high": 56.745358, "low": 47.250079, "close": 56.0861, "volume": 945803}, "trend_line": 45.279847, "activity_lines": {"activity_5": 50.026153, "activity_10": 47.786251, "activity_20": 46.67485, "activity_30": 46.10461}, "trend_signal": 1, "fair_value": 61.968679, "relative_strength": -0.584043, "rate_of_change": 0.8227278175499673, "market_dynamics": 0.505601, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.210312, "high": 57.2668, "low": 54.757688, "close": 57.2668, "volume": 984175}, "trend_line": 45.68644, "activity_lines": {"activity_5": 52.82848, "activity_10": 49.757144, "activity_20": 47.690982, "activity_30": 46.877962}, "trend_signal": 1, "fair_value": 62.088793, "relative_strength": 2.487353, "rate_of_change": 0.897955772686248, "market_dynamics": 0.905498, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.266874, "high": 57.443988, "low": 53.51796, "close": 54.7184, "volume": 757553}, "trend_line": 46.05795, "activity_lines": {"activity_5": 54.09322, "activity_10": 51.041305, "activity_20": 48.408715, "activity_30": 47.460669}, "trend_signal": 1, "fair_value": 62.182029, "relative_strength": -2.077747, "rate_of_change": 0.8131734492772925, "market_dynamics": 1.23101, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.748928, "high": 60.258039, "low": 57.135327, "close": 59.1068, "volume": 788153}, "trend_line": 46.633, "activity_lines": {"activity_5": 56.353047, "activity_10": 52.949851, "activity_20": 49.498345, "activity_30": 48.30253}, "trend_signal": 1, "fair_value": 62.289553, "relative_strength": 4.732893, "rate_of_change": 1.2485358119499554, "market_dynamics": 1.529972, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.758811, "high": 57.758811, "low": 50.339706, "close": 51.1072, "volume": 562863}, "trend_line": 46.91341, "activity_lines": {"activity_5": 55.115873, "activity_10": 53.114667, "activity_20": 49.792522, "activity_30": 48.591188}, "trend_signal": 1, "fair_value": 62.350953, "relative_strength": -6.480328, "rate_of_change": 0.6013123753564992, "market_dynamics": 1.310256, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.589381, "high": 53.596673, "low": 51.117077, "close": 52.8095, "volume": 540871}, "trend_line": 47.255067, "activity_lines": {"activity_5": 54.166687, "activity_10": 53.41702, "activity_20": 50.248226, "activity_30": 48.971581}, "trend_signal": 1, "fair_value": 62.398705, "relative_strength": -5.16916, "rate_of_change": 0.7282715112800325, "market_dynamics": 1.091569, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.196886, "high": 55.505562, "low": 53.72409, "close": 54.374, "volume": 444951}, "trend_line": 47.618633, "activity_lines": {"activity_5": 53.95744, "activity_10": 53.861242, "activity_20": 50.842371, "activity_30": 49.430867}, "trend_signal": 1, "fair_value": 62.474095, "relative_strength": -2.818222, "rate_of_change": 0.7693693461486487, "market_dynamics": 0.927059, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.96075, "high": 54.954557, "low": 52.445441, "close": 54.866, "volume": 529291}, "trend_line": 47.980263, "activity_lines": {"activity_5": 54.105047, "activity_10": 54.259845, "activity_20": 51.450473, "activity_30": 49.898439}, "trend_signal": 1, "fair_value": 62.562312, "relative_strength": -1.631557, "rate_of_change": 0.7594296123536307, "market_dynamics": 0.741836, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.094264, "high": 55.168391, "low": 50.857007, "close": 51.1944, "volume": 644936}, "trend_line": 48.254573, "activity_lines": {"activity_5": 53.018947, "activity_10": 53.860644, "activity_20": 51.65366, "activity_30": 50.105803}, "trend_signal": 1, "fair_value": 62.630351, "relative_strength": -7.548746, "rate_of_change": 0.5717142484191882, "market_dynamics": 0.676969, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.172281, "high": 51.353156, "low": 49.68455, "close": 50.9463, "volume": 792036}, "trend_line": 48.652183, "activity_lines": {"activity_5": 52.37764, "activity_10": 53.333704, "activity_20": 51.801124, "activity_30": 50.279463}, "trend_signal": 1, "fair_value": 62.698654, "relative_strength": -7.690201, "rate_of_change": 0.8239840812600294, "market_dynamics": 0.55405, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.489826, "high": 51.462311, "low": 50.211974, "close": 50.3509, "volume": 814894}, "trend_line": 48.95628, "activity_lines": {"activity_5": 51.548593, "activity_10": 52.625222, "activity_20": 51.857305, "activity_30": 50.389057}, "trend_signal": 1, "fair_value": 62.779996, "relative_strength": -9.308875, "rate_of_change": 0.6250428680661642, "market_dynamics": 0.378488, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.837155, "high": 52.161918, "low": 49.808107, "close": 49.8349, "volume": 671231}, "trend_line": 49.098417, "activity_lines": {"activity_5": 50.711453, "activity_10": 51.927198, "activity_20": 51.836775, "activity_30": 50.445742}, "trend_signal": 1, "fair_value": 62.864228, "relative_strength": -10.460564, "rate_of_change": 0.29033455973370154, "market_dynamics": 0.084908, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.864643, "high": 50.216921, "low": 48.23722, "close": 48.3563, "volume": 691463}, "trend_line": 49.208667, "activity_lines": {"activity_5": 49.684053, "activity_10": 51.095464, "activity_20": 51.652311, "activity_30": 50.397864}, "trend_signal": 1, "fair_value": 62.960064, "relative_strength": -11.833046, "rate_of_change": 0.22454899106014076, "market_dynamics": -0.165013, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.92201, "high": 49.477716, "low": 48.02891, "close": 48.535, "volume": 480404}, "trend_line": 49.09138, "activity_lines": {"activity_5": 49.1502, "activity_10": 50.411895, "activity_20": 51.469719, "activity_30": 50.354402}, "trend_signal": 1, "fair_value": 63.042013, "relative_strength": -11.570534, "rate_of_change": -0.23834622465997196, "market_dynamics": -0.453537, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.624221, "high": 48.911997, "low": 44.644974, "close": 44.7839, "volume": 637307}, "trend_line": 48.88478, "activity_lines": {"activity_5": 47.543273, "activity_10": 49.238522, "activity_20": 50.904464, "activity_30": 50.0765}, "trend_signal": 0, "fair_value": 63.084534, "relative_strength": -15.48066, "rate_of_change": -0.4208478148302241, "market_dynamics": -0.717178, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.364009, "high": 52.067663, "low": 46.957153, "close": 51.9982, "volume": 769703}, "trend_line": 48.931647, "activity_lines": {"activity_5": 48.75194, "activity_10": 49.491809, "activity_20": 51.011355, "activity_30": 50.277365}, "trend_signal": 0, "fair_value": 63.154992, "relative_strength": -2.920864, "rate_of_change": 0.09587237581921998, "market_dynamics": -0.687532, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.494392, "high": 55.908016, "low": 50.747887, "close": 55.5607, "volume": 664420}, "trend_line": 49.201507, "activity_lines": {"activity_5": 51.038287, "activity_10": 50.407575, "activity_20": 51.424052, "activity_30": 50.705046}, "trend_signal": 1, "fair_value": 63.260043, "relative_strength": 2.228901, "rate_of_change": 0.5515040194743523, "market_dynamics": -0.534026, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.697366, "high": 57.555284, "low": 53.64986, "close": 54.2012, "volume": 646360}, "trend_line": 49.566017, "activity_lines": {"activity_5": 52.489747, "activity_10": 51.054582, "activity_20": 51.666245, "activity_30": 51.027607}, "trend_signal": 1, "fair_value": 63.332924, "relative_strength": -0.39353, "rate_of_change": 0.7408512914045555, "market_dynamics": -0.338542, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.379846, "high": 54.697392, "low": 50.60898, "close": 51.383, "volume": 702403}, "trend_line": 49.796967, "activity_lines": {"activity_5": 52.612147, "activity_10": 51.201276, "activity_20": 51.609093, "activity_30": 51.144832}, "trend_signal": 1, "fair_value": 63.344397, "relative_strength": -3.636725, "rate_of_change": 0.4659442375609886, "market_dynamics": -0.078007, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.660771, "high": 54.925541, "low": 51.660771, "close": 53.8439, "volume": 688652}, "trend_line": 50.1356, "activity_lines": {"activity_5": 53.36498, "activity_10": 51.791978, "activity_20": 51.763774, "activity_30": 51.405924}, "trend_signal": 1, "fair_value": 63.373926, "relative_strength": 0.90073, "rate_of_change": 0.6800273598992372, "market_dynamics": 0.034796, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.24849, "high": 55.530851, "low": 51.836204, "close": 53.0401, "volume": 832345}, "trend_line": 50.418213, "activity_lines": {"activity_5": 53.24588, "activity_10": 52.183851, "activity_20": 51.80891, "activity_30": 51.593311}, "trend_signal": 1, "fair_value": 63.390464, "relative_strength": 1.549013, "rate_of_change": 0.5636972530497389, "market_dynamics": 0.121441, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.99, "high": 55.0, "low": 51.37, "close": 53.08, "volume": 747479}, "trend_line": 50.688193, "activity_lines": {"activity_5": 53.07062, "activity_10": 52.534084, "activity_20": 51.87235, "activity_30": 51.76504}, "trend_signal": 1, "fair_value": 63.397665, "relative_strength": -1.85406, "rate_of_change": 0.535481096880599, "market_dynamics": 0.208939, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.96, "high": 53.97, "low": 52.0, "close": 52.99, "volume": 627853}, "trend_line": 50.948677, "activity_lines": {"activity_5": 53.03074, "activity_10": 52.808951, "activity_20": 51.947156, "activity_30": 51.913543}, "trend_signal": 1, "fair_value": 63.421954, "relative_strength": -2.404738, "rate_of_change": 0.513894823593347, "market_dynamics": 0.252268, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.3, "high": 54.67, "low": 52.9, "close": 53.85, "volume": 621895}, "trend_line": 51.303753, "activity_lines": {"activity_5": 53.358273, "activity_10": 53.155933, "activity_20": 52.112098, "activity_30": 52.100725}, "trend_signal": 1, "fair_value": 63.457489, "relative_strength": -0.333623, "rate_of_change": 0.6969287936564021, "market_dynamics": 0.283633, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.4, "high": 54.8, "low": 51.0, "close": 51.01, "volume": 807192}, "trend_line": 51.615797, "activity_lines": {"activity_5": 52.574673, "activity_10": 52.889915, "activity_20": 52.031595, "activity_30": 52.081774}, "trend_signal": 1, "fair_value": 63.458324, "relative_strength": -5.712434, "rate_of_change": 0.6082284077735993, "market_dynamics": 0.290056, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.36, "high": 54.94, "low": 51.36, "close": 54.06, "volume": 422700}, "trend_line": 51.918887, "activity_lines": {"activity_5": 52.996667, "activity_10": 53.06524, "activity_20": 52.242032, "activity_30": 52.239464}, "trend_signal": 1, "fair_value": 63.484047, "relative_strength": -1.651782, "rate_of_change": 0.5872039523094014, "market_dynamics": 0.267512, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.49, "high": 54.78, "low": 52.16, "close": 53.45, "volume": 614970}, "trend_line": 52.13572, "activity_lines": {"activity_5": 53.147333, "activity_10": 53.092169, "activity_20": 52.388419, "activity_30": 52.338246}, "trend_signal": 1, "fair_value": 63.486129, "relative_strength": -1.870107, "rate_of_change": 0.41763799751716785, "market_dynamics": 0.309031, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.02, "high": 54.09, "low": 51.1805, "close": 53.07, "volume": 1052328}, "trend_line": 52.31463, "activity_lines": {"activity_5": 53.146667, "activity_10": 53.088384, "activity_20": 52.503015, "activity_30": 52.398522}, "trend_signal": 1, "fair_value": 63.464513, "relative_strength": -4.150729, "rate_of_change": 0.3431620393849014, "market_dynamics": 0.409041, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.21, "high": 60.66, "low": 53.21, "close": 55.21, "volume": 2053582}, "trend_line": 52.59997, "activity_lines": {"activity_5": 53.854, "activity_10": 53.494256, "activity_20": 52.829973, "activity_30": 52.58532}, "trend_signal": 0, "fair_value": 63.448251, "relative_strength": -0.088368, "rate_of_change": 0.5454305994326977, "market_dynamics": 0.645762, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.77, "high": 63.71, "low": 58.67, "close": 63.41, "volume": 943498}, "trend_line": 53.149787, "activity_lines": {"activity_5": 57.204, "activity_10": 55.321456, "activity_20": 53.918761, "activity_30": 53.282741}, "trend_signal": 1, "fair_value": 63.485202, "relative_strength": 14.637983, "rate_of_change": 1.0452800638479536, "market_dynamics": 1.036053, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.67, "high": 65.49, "low": 58.83, "close": 59.32, "volume": 1045800}, "trend_line": 53.257583, "activity_lines": {"activity_5": 58.364, "activity_10": 56.231091, "activity_20": 54.558675, "activity_30": 53.680819}, "trend_signal": 1, "fair_value": 63.506889, "relative_strength": 6.474686, "rate_of_change": 0.202815488235152, "market_dynamics": 1.302948, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.17, "high": 63.52, "low": 58.98, "close": 63.27, "volume": 776315}, "trend_line": 53.45769, "activity_lines": {"activity_5": 60.49, "activity_10": 57.744727, "activity_20": 55.53207, "activity_30": 54.326782}, "trend_signal": 1, "fair_value": 63.562673, "relative_strength": 13.086848, "rate_of_change": 0.3757342874534932, "market_dynamics": 1.501126, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.75, "high": 67.96, "low": 62.3828, "close": 65.62, "volume": 825225}, "trend_line": 53.821077, "activity_lines": {"activity_5": 62.744667, "activity_10": 59.500364, "activity_20": 56.665297, "activity_30": 55.111447}, "trend_signal": 1, "fair_value": 63.606133, "relative_strength": 18.033085, "rate_of_change": 0.6797656239916147, "market_dynamics": 1.569403, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.1, "high": 69.0, "low": 63.64, "close": 68.83, "volume": 568024}, "trend_line": 54.145183, "activity_lines": {"activity_5": 65.232667, "activity_10": 61.61, "activity_20": 58.02203, "activity_30": 56.079765}, "trend_signal": 1, "fair_value": 63.685131, "relative_strength": 21.767747, "rate_of_change": 0.6021915912236399, "market_dynamics": 1.518561, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.81, "high": 71.345, "low": 67.16, "close": 69.59, "volume": 928357}, "trend_line": 54.761277, "activity_lines": {"activity_5": 67.066, "activity_10": 63.585455, "activity_20": 59.354501, "activity_30": 57.076204}, "trend_signal": 1, "fair_value": 63.750683, "relative_strength": 23.015789, "rate_of_change": 1.1378556057331948, "market_dynamics": 1.593279, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.82, "high": 69.0499, "low": 58.1501, "close": 58.98, "volume": 1210477}, "trend_line": 54.96696, "activity_lines": {"activity_5": 64.950667, "activity_10": 63.294, "activity_20": 59.558372, "activity_30": 57.34838}, "trend_signal": 1, "fair_value": 63.773724, "relative_strength": 6.463086, "rate_of_change": 0.3755993491532356, "market_dynamics": 1.34526, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.1, "high": 60.91, "low": 56.5701, "close": 56.89, "volume": 907682}, "trend_line": 55.050827, "activity_lines": {"activity_5": 62.161333, "activity_10": 62.533091, "activity_20": 59.529949, "activity_30": 57.472447}, "trend_signal": 1, "fair_value": 63.780188, "relative_strength": 4.39499, "rate_of_change": 0.15257711177768957, "market_dynamics": 0.919607, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.17, "high": 59.45, "low": 55.31, "close": 55.68, "volume": 982942}, "trend_line": 55.07796, "activity_lines": {"activity_5": 59.394, "activity_10": 61.489636, "activity_20": 59.379958, "activity_30": 57.513039}, "trend_signal": 1, "fair_value": 63.772829, "relative_strength": 4.166327, "rate_of_change": 0.04928717964581929, "market_dynamics": 0.462594, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 58.54, "low": 56.0, "close": 56.44, "volume": 1096913}, "trend_line": 55.252813, "activity_lines": {"activity_5": 57.542667, "activity_10": 60.536909, "activity_20": 59.295305, "activity_30": 57.600912}, "trend_signal": 1, "fair_value": 63.721218, "relative_strength": 7.933632, "rate_of_change": 0.31746455387963884, "market_dynamics": -0.030065, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.02, "high": 59.3, "low": 56.0326, "close": 58.21, "volume": 959284}, "trend_line": 55.494937, "activity_lines": {"activity_5": 57.107333, "activity_10": 59.883636, "activity_20": 59.355143, "activity_30": 57.791699}, "trend_signal": 1, "fair_value": 63.691393, "relative_strength": 7.574548, "rate_of_change": 0.43821117306732765, "market_dynamics": -0.269789, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.51, "high": 63.94, "low": 57.49, "close": 63.14, "volume": 843452}, "trend_line": 55.92124, "activity_lines": {"activity_5": 59.074, "activity_10": 60.221273, "activity_20": 59.863714, "activity_30": 58.284929}, "trend_signal": 1, "fair_value": 63.633257, "relative_strength": 12.399066, "rate_of_change": 0.7681835912346332, "market_dynamics": -0.289822, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.4, "high": 67.85, "low": 61.13, "close": 66.62, "volume": 708814}, "trend_line": 56.480743, "activity_lines": {"activity_5": 61.923333, "activity_10": 61.122182, "activity_20": 60.655619, "activity_30": 58.975171}, "trend_signal": 1, "fair_value": 63.617064, "relative_strength": 13.210405, "rate_of_change": 1.000519659435305, "market_dynamics": -0.196358, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.16, "high": 71.58, "low": 66.75, "close": 70.15, "volume": 768505}, "trend_line": 57.2072, "activity_lines": {"activity_5": 65.300667, "activity_10": 62.604, "activity_20": 61.719238, "activity_30": 59.857059}, "trend_signal": 1, "fair_value": 63.644854, "relative_strength": 18.124956, "rate_of_change": 1.286202980722126, "market_dynamics": -0.049726, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.01, "high": 80.15, "low": 70.84, "close": 78.71, "volume": 1164729}, "trend_line": 58.213033, "activity_lines": {"activity_5": 70.566667, "activity_10": 65.559818, "activity_20": 63.516381, "activity_30": 61.244336}, "trend_signal": 1, "fair_value": 63.719568, "relative_strength": 30.432126, "rate_of_change": 1.7582279852885696, "market_dynamics": 0.392377, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.9, "high": 92.4, "low": 82.12, "close": 91.72, "volume": 1571277}, "trend_line": 59.77757, "activity_lines": {"activity_5": 78.684667, "activity_10": 70.701455, "activity_20": 66.43419, "activity_30": 63.406076}, "trend_signal": 1, "fair_value": 63.903899, "relative_strength": 47.029826, "rate_of_change": 2.687606055503059, "market_dynamics": 0.901522, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.75, "high": 89.06, "low": 77.46, "close": 79.38, "volume": 1459462}, "trend_line": 60.690297, "activity_lines": {"activity_5": 80.455333, "activity_10": 73.197091, "activity_20": 67.982905, "activity_30": 64.670749}, "trend_signal": 1, "fair_value": 64.006872, "relative_strength": 26.011461, "rate_of_change": 1.5268720357819896, "market_dynamics": 1.216337, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.99, "high": 80.99, "low": 70.01, "close": 74.52, "volume": 1308222}, "trend_line": 61.322273, "activity_lines": {"activity_5": 79.523333, "activity_10": 74.438182, "activity_20": 68.94819, "activity_30": 65.562988}, "trend_signal": 1, "fair_value": 64.077031, "relative_strength": 16.554683, "rate_of_change": 1.041313078431634, "market_dynamics": 1.333626, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.09, "high": 76.06, "low": 69.085, "close": 70.9, "volume": 1276004}, "trend_line": 61.8789, "activity_lines": {"activity_5": 76.858, "activity_10": 74.700545, "activity_20": 69.468381, "activity_30": 66.180906}, "trend_signal": 1, "fair_value": 64.095749, "relative_strength": 8.8994, "rate_of_change": 0.9077077100517765, "market_dynamics": 1.088089, "expectation": {"probability": 44.964, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6273c2f-a6dd-470e-b6f0-c326d01cb77a/", "share_image": "https://sharemaestro.com/terminal/b6273c2f-a6dd-470e-b6f0-c326d01cb77a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}