{"ticker": {"uuid": "b6273c2f-a6dd-470e-b6f0-c326d01cb77a", "symbol": "PKX", "name": "POSCO Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PKX fell 25.47%, moving from 70.15 to 52.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.98 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 49.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.28"}, {"label": "12-Week Change", "value": "-25.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.98"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.67, "high": 53.22, "low": 49.6, "close": 52.28, "volume": 2116958}, "trend_line": 62.604667, "activity_lines": {"activity_5": 53.630667, "activity_10": 59.307273, "activity_20": 63.964238, "activity_30": 63.935355}, "trend_signal": 0, "fair_value": 63.511273, "relative_strength": -18.980441, "rate_of_change": -0.08352299024849147, "market_dynamics": -0.801959, "expectation": {"probability": 49.7944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 86.874439, "high": 99.512584, "low": 86.515877, "close": 98.432241, "volume": 3197563}, "trend_line": 63.910087, "activity_lines": {"activity_5": 82.473921, "activity_10": 76.527132, "activity_20": 71.620277, "activity_30": 68.271862}, "trend_signal": 1, "fair_value": 53.651554, "relative_strength": 59.630921, "rate_of_change": 2.5432488118292516, "market_dynamics": 0.808189, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.810855, "high": 123.94602, "low": 106.325261, "close": 112.597767, "volume": 7505311}, "trend_line": 65.995105, "activity_lines": {"activity_5": 94.081069, "activity_10": 83.827778, "activity_20": 75.881585, "activity_30": 71.413003}, "trend_signal": 1, "fair_value": 54.156009, "relative_strength": 77.162102, "rate_of_change": 3.2624239738556424, "market_dynamics": 1.291708, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.416219, "high": 116.891197, "low": 104.253052, "close": 105.417215, "volume": 2305058}, "trend_line": 67.738171, "activity_lines": {"activity_5": 100.391138, "activity_10": 88.926839, "activity_20": 79.186592, "activity_30": 73.956365}, "trend_signal": 1, "fair_value": 54.608299, "relative_strength": 66.535679, "rate_of_change": 2.64120498027846, "market_dynamics": 1.732496, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.360094, "high": 106.106399, "low": 99.959622, "close": 101.105158, "volume": 1279573}, "trend_line": 69.22694, "activity_lines": {"activity_5": 102.827497, "activity_10": 92.481126, "activity_20": 81.845044, "activity_30": 76.109074}, "trend_signal": 1, "fair_value": 55.018937, "relative_strength": 57.595446, "rate_of_change": 2.1978287544846835, "market_dynamics": 1.734198, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.5743, "high": 101.412497, "low": 94.567223, "close": 95.517179, "volume": 1298537}, "trend_line": 70.485952, "activity_lines": {"activity_5": 101.459063, "activity_10": 94.417143, "activity_20": 83.760463, "activity_30": 77.805218}, "trend_signal": 1, "fair_value": 55.407059, "relative_strength": 49.682477, "rate_of_change": 1.81867348173991, "market_dynamics": 1.472471, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.057351, "high": 102.861925, "low": 95.843145, "close": 102.427646, "volume": 947772}, "trend_line": 71.978683, "activity_lines": {"activity_5": 101.396974, "activity_10": 97.152514, "activity_20": 86.18628, "activity_30": 79.865973}, "trend_signal": 1, "fair_value": 55.845669, "relative_strength": 56.573984, "rate_of_change": 2.1177709283120785, "market_dynamics": 1.223615, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.038847, "high": 104.932923, "low": 99.405481, "close": 99.913056, "volume": 751749}, "trend_line": 73.444559, "activity_lines": {"activity_5": 100.230329, "activity_10": 98.846768, "activity_20": 88.184208, "activity_30": 81.66819}, "trend_signal": 1, "fair_value": 56.274623, "relative_strength": 46.725414, "rate_of_change": 2.036541846702022, "market_dynamics": 0.952868, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.197173, "high": 104.849103, "low": 98.71164, "close": 101.403183, "volume": 551075}, "trend_line": 75.00574, "activity_lines": {"activity_5": 100.40604, "activity_10": 100.250705, "activity_20": 90.192129, "activity_30": 83.471973}, "trend_signal": 1, "fair_value": 56.713291, "relative_strength": 48.409523, "rate_of_change": 2.125659165575499, "market_dynamics": 0.765487, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.002712, "high": 102.315886, "low": 92.75113, "close": 101.179664, "volume": 1045552}, "trend_line": 76.417056, "activity_lines": {"activity_5": 100.774846, "activity_10": 101.022523, "activity_20": 92.025158, "activity_30": 85.160613}, "trend_signal": 1, "fair_value": 57.141947, "relative_strength": 45.91958, "rate_of_change": 1.8816106607307643, "market_dynamics": 0.634464, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.240262, "high": 106.246098, "low": 98.944473, "close": 99.167992, "volume": 718675}, "trend_line": 77.839109, "activity_lines": {"activity_5": 100.468128, "activity_10": 100.897556, "activity_20": 93.498194, "activity_30": 86.628415}, "trend_signal": 1, "fair_value": 57.550811, "relative_strength": 45.019469, "rate_of_change": 1.86091047527399, "market_dynamics": 0.41792, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.878039, "high": 96.809024, "low": 92.443791, "close": 95.910738, "volume": 960764}, "trend_line": 79.057337, "activity_lines": {"activity_5": 98.832271, "activity_10": 99.842034, "activity_20": 94.508096, "activity_30": 87.794327}, "trend_signal": 1, "fair_value": 57.936622, "relative_strength": 39.043797, "rate_of_change": 1.565059024506576, "market_dynamics": 0.207667, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.377381, "high": 95.686166, "low": 88.359522, "close": 90.549094, "volume": 1079135}, "trend_line": 80.229457, "activity_lines": {"activity_5": 95.843661, "activity_10": 97.857513, "activity_20": 94.850477, "activity_30": 88.53573}, "trend_signal": 1, "fair_value": 58.273783, "relative_strength": 28.940347, "rate_of_change": 1.4826201393553042, "market_dynamics": -0.066166, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.828593, "high": 91.073094, "low": 85.97345, "close": 88.050736, "volume": 1083206}, "trend_line": 81.301761, "activity_lines": {"activity_5": 92.646528, "activity_10": 95.81963, "activity_20": 94.825239, "activity_30": 89.040329}, "trend_signal": 1, "fair_value": 58.597426, "relative_strength": 23.424065, "rate_of_change": 1.3365465006200936, "market_dynamics": -0.374233, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.957164, "high": 88.7572, "low": 77.973091, "close": 77.982448, "volume": 977042}, "trend_line": 82.006909, "activity_lines": {"activity_5": 86.983462, "activity_10": 92.266903, "activity_20": 93.724566, "activity_30": 88.82618}, "trend_signal": 1, "fair_value": 58.832906, "relative_strength": 11.032971, "rate_of_change": 0.8673219267661301, "market_dynamics": -0.679747, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.982448, "high": 83.337074, "low": 72.686304, "close": 72.957661, "volume": 1542681}, "trend_line": 82.289119, "activity_lines": {"activity_5": 81.191949, "activity_10": 88.220992, "activity_20": 92.097712, "activity_30": 88.242357}, "trend_signal": 0, "fair_value": 59.049101, "relative_strength": 5.619148, "rate_of_change": 0.3441295415731451, "market_dynamics": -0.913263, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.15659, "high": 78.497091, "low": 69.87916, "close": 78.076019, "volume": 1414156}, "trend_line": 82.796231, "activity_lines": {"activity_5": 78.85391, "activity_10": 85.515864, "activity_20": 90.946032, "activity_30": 87.970544}, "trend_signal": 0, "fair_value": 59.271877, "relative_strength": 6.010106, "rate_of_change": 0.6162564457641191, "market_dynamics": -0.987447, "expectation": {"probability": 41.8859, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.511665, "high": 91.700022, "low": 80.003591, "close": 80.911234, "volume": 1665440}, "trend_line": 83.086298, "activity_lines": {"activity_5": 78.649924, "activity_10": 83.768987, "activity_20": 90.027401, "activity_30": 87.848932}, "trend_signal": 0, "fair_value": 59.500011, "relative_strength": 7.684407, "rate_of_change": 0.3503384109356299, "market_dynamics": -0.931993, "expectation": {"probability": 42.6262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.677305, "high": 86.23545, "low": 80.012948, "close": 84.092663, "volume": 738949}, "trend_line": 83.584515, "activity_lines": {"activity_5": 80.148939, "activity_10": 82.946039, "activity_20": 89.355254, "activity_30": 87.913858}, "trend_signal": 0, "fair_value": 59.748377, "relative_strength": 8.653028, "rate_of_change": 0.5996379812228447, "market_dynamics": -0.895798, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.84245, "high": 86.782843, "low": 84.836557, "close": 85.252949, "volume": 326518}, "trend_line": 84.232457, "activity_lines": {"activity_5": 82.298587, "activity_10": 82.648788, "activity_20": 88.721131, "activity_30": 88.021499}, "trend_signal": 0, "fair_value": 59.997772, "relative_strength": 8.335044, "rate_of_change": 0.7751938262727258, "market_dynamics": -0.848082, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.682164, "high": 88.312736, "low": 84.302264, "close": 87.41445, "volume": 499160}, "trend_line": 84.911115, "activity_lines": {"activity_5": 84.684035, "activity_10": 83.034115, "activity_20": 88.229628, "activity_30": 88.226789}, "trend_signal": 0, "fair_value": 60.226214, "relative_strength": 9.423471, "rate_of_change": 0.8056965499652927, "market_dynamics": -0.84915, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.168735, "high": 85.814378, "low": 79.348591, "close": 84.073949, "volume": 731725}, "trend_line": 85.614765, "activity_lines": {"activity_5": 84.992197, "activity_10": 83.025779, "activity_20": 87.387341, "activity_30": 88.172778}, "trend_signal": 0, "fair_value": 60.415865, "relative_strength": 4.349186, "rate_of_change": 0.8286900955193091, "market_dynamics": -0.895201, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.79202, "high": 86.62845, "low": 80.363841, "close": 85.533664, "volume": 858944}, "trend_line": 86.35535, "activity_lines": {"activity_5": 85.387068, "activity_10": 83.498059, "activity_20": 86.752449, "activity_30": 88.167546}, "trend_signal": 0, "fair_value": 60.631436, "relative_strength": 3.062714, "rate_of_change": 0.865020186646539, "market_dynamics": -0.813929, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.060093, "high": 89.604022, "low": 87.255379, "close": 87.704521, "volume": 663149}, "trend_line": 87.15966, "activity_lines": {"activity_5": 86.197397, "activity_10": 84.456231, "activity_20": 86.453181, "activity_30": 88.254589}, "trend_signal": 0, "fair_value": 60.86076, "relative_strength": 4.145396, "rate_of_change": 0.9313956807540019, "market_dynamics": -0.71798, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.179307, "high": 90.746529, "low": 86.010878, "close": 88.995808, "volume": 350918}, "trend_line": 87.860183, "activity_lines": {"activity_5": 87.197364, "activity_10": 85.655477, "activity_20": 86.361238, "activity_30": 88.373051}, "trend_signal": 0, "fair_value": 61.087423, "relative_strength": 4.694016, "rate_of_change": 0.8037238786842491, "market_dynamics": -0.602912, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.049521, "high": 87.199236, "low": 83.709021, "close": 85.58045, "volume": 422114}, "trend_line": 88.366967, "activity_lines": {"activity_5": 86.809355, "activity_10": 86.033506, "activity_20": 86.001688, "activity_30": 88.225971}, "trend_signal": 0, "fair_value": 61.265044, "relative_strength": 1.785662, "rate_of_change": 0.5768073576627949, "market_dynamics": -0.513648, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.868092, "high": 84.808485, "low": 79.180162, "close": 79.704162, "volume": 483855}, "trend_line": 88.680034, "activity_lines": {"activity_5": 84.584849, "activity_10": 85.113613, "activity_20": 85.129808, "activity_30": 87.66708}, "trend_signal": 0, "fair_value": 61.436062, "relative_strength": -7.177908, "rate_of_change": 0.3542805763606255, "market_dynamics": -0.497182, "expectation": {"probability": 40.6788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.102876, "high": 77.102876, "low": 72.564661, "close": 73.78109, "volume": 552336}, "trend_line": 88.837925, "activity_lines": {"activity_5": 80.677306, "activity_10": 83.087196, "activity_20": 83.802034, "activity_30": 86.705858}, "trend_signal": 0, "fair_value": 61.578052, "relative_strength": -15.14372, "rate_of_change": 0.17804571432617203, "market_dynamics": -0.549633, "expectation": {"probability": 40.15, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.786803, "high": 72.798589, "low": 68.606588, "close": 72.312018, "volume": 963830}, "trend_line": 88.952598, "activity_lines": {"activity_5": 77.063576, "activity_10": 80.923313, "activity_20": 82.458786, "activity_30": 85.639671}, "trend_signal": 0, "fair_value": 61.739262, "relative_strength": -17.718938, "rate_of_change": 0.12908113286076442, "market_dynamics": -0.551924, "expectation": {"probability": 39.5372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.593947, "high": 78.338019, "low": 72.695661, "close": 78.029233, "volume": 871506}, "trend_line": 89.154467, "activity_lines": {"activity_5": 76.381752, "activity_10": 80.013118, "activity_20": 81.798563, "activity_30": 84.934937}, "trend_signal": 0, "fair_value": 61.911297, "relative_strength": -12.647352, "rate_of_change": 0.226939970882022, "market_dynamics": -0.481864, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.44909, "high": 79.58252, "low": 76.438519, "close": 79.563805, "volume": 631646}, "trend_line": 89.12126, "activity_lines": {"activity_5": 76.942557, "activity_10": 79.513277, "activity_20": 81.394731, "activity_30": 84.316185}, "trend_signal": 0, "fair_value": 62.079264, "relative_strength": -12.36099, "rate_of_change": -0.037246591356987435, "market_dynamics": -0.414215, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.573162, "high": 80.95802, "low": 74.473518, "close": 77.673662, "volume": 429473}, "trend_line": 88.429307, "activity_lines": {"activity_5": 77.274424, "activity_10": 78.812512, "activity_20": 80.904239, "activity_30": 83.57763}, "trend_signal": 0, "fair_value": 62.244496, "relative_strength": -14.23372, "rate_of_change": -0.7764174339546055, "market_dynamics": -0.407341, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.271305, "high": 77.346162, "low": 76.27009, "close": 77.346162, "volume": 244120}, "trend_line": 87.254254, "activity_lines": {"activity_5": 77.63249, "activity_10": 78.16857, "activity_20": 80.469399, "activity_30": 82.862589}, "trend_signal": 0, "fair_value": 62.403158, "relative_strength": -16.065199, "rate_of_change": -1.328804940199284, "market_dynamics": -0.534942, "expectation": {"probability": 39.6997, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.07359, "high": 77.214031, "low": 74.492233, "close": 77.082267, "volume": 693994}, "trend_line": 86.309755, "activity_lines": {"activity_5": 77.664921, "activity_10": 77.625511, "activity_20": 80.072297, "activity_30": 82.206332}, "trend_signal": 0, "fair_value": 62.514495, "relative_strength": -17.177475, "rate_of_change": -1.082467566567021, "market_dynamics": -0.660268, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.498734, "high": 81.035204, "low": 78.11756, "close": 78.898735, "volume": 374896}, "trend_line": 85.569541, "activity_lines": {"activity_5": 77.984824, "activity_10": 77.605851, "activity_20": 79.900423, "activity_30": 81.728201}, "trend_signal": 0, "fair_value": 62.650664, "relative_strength": -15.114697, "rate_of_change": -0.8576249579204513, "market_dynamics": -0.804545, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.381089, "high": 80.794451, "low": 76.150503, "close": 76.592856, "volume": 351661}, "trend_line": 84.938731, "activity_lines": {"activity_5": 77.478134, "activity_10": 77.350523, "activity_20": 79.504578, "activity_30": 81.14906}, "trend_signal": 0, "fair_value": 62.784081, "relative_strength": -17.590223, "rate_of_change": -0.7371898839564849, "market_dynamics": -0.893977, "expectation": {"probability": 39.4335, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.863442, "high": 78.126972, "low": 74.59747, "close": 74.644622, "volume": 324464}, "trend_line": 84.01263, "activity_lines": {"activity_5": 76.520096, "activity_10": 76.904382, "activity_20": 78.905877, "activity_30": 80.484924}, "trend_signal": 0, "fair_value": 62.866494, "relative_strength": -21.419466, "rate_of_change": -1.0903165011966127, "market_dynamics": -0.983916, "expectation": {"probability": 38.9778, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.209328, "high": 76.169327, "low": 74.319145, "close": 74.671458, "volume": 239598}, "trend_line": 83.171243, "activity_lines": {"activity_5": 75.772939, "activity_10": 76.555111, "activity_20": 78.326072, "activity_30": 79.882268}, "trend_signal": 0, "fair_value": 62.950183, "relative_strength": -21.52941, "rate_of_change": -1.001500607706243, "market_dynamics": -1.1602, "expectation": {"probability": 41.3309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.185837, "high": 74.338189, "low": 69.558149, "close": 70.034249, "volume": 499494}, "trend_line": 82.125612, "activity_lines": {"activity_5": 73.658359, "activity_10": 75.346524, "activity_20": 77.334341, "activity_30": 79.03472}, "trend_signal": 0, "fair_value": 62.994931, "relative_strength": -25.580408, "rate_of_change": -1.2572025645931493, "market_dynamics": -1.272436, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.186409, "high": 72.167175, "low": 66.977689, "close": 66.987211, "volume": 598995}, "trend_line": 80.985864, "activity_lines": {"activity_5": 70.997968, "activity_10": 73.625343, "activity_20": 76.11936, "activity_30": 78.058049}, "trend_signal": 0, "fair_value": 62.999123, "relative_strength": -27.404492, "rate_of_change": -1.3878106625251052, "market_dynamics": -1.31404, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.425223, "high": 67.701361, "low": 64.297439, "close": 67.215739, "volume": 885288}, "trend_line": 79.920788, "activity_lines": {"activity_5": 69.207855, "activity_10": 72.146477, "activity_20": 75.013124, "activity_30": 77.169654}, "trend_signal": 0, "fair_value": 62.989275, "relative_strength": -24.572043, "rate_of_change": -1.315138157938285, "market_dynamics": -1.225556, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.853712, "high": 68.824956, "low": 66.049295, "close": 68.17746, "volume": 577366}, "trend_line": 78.996346, "activity_lines": {"activity_5": 68.363456, "activity_10": 71.066979, "activity_20": 74.094665, "activity_30": 76.41202}, "trend_signal": 0, "fair_value": 62.977094, "relative_strength": -25.253864, "rate_of_change": -1.1566978043309573, "market_dynamics": -1.135468, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.081858, "high": 71.462547, "low": 67.929888, "close": 71.129278, "volume": 480521}, "trend_line": 78.349019, "activity_lines": {"activity_5": 68.934141, "activity_10": 70.696834, "activity_20": 73.533028, "activity_30": 75.904467}, "trend_signal": 0, "fair_value": 62.936933, "relative_strength": -22.265241, "rate_of_change": -0.8194391674774478, "market_dynamics": -1.008208, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.633943, "high": 71.948169, "low": 69.158225, "close": 69.377231, "volume": 352757}, "trend_line": 77.726568, "activity_lines": {"activity_5": 69.156956, "activity_10": 70.121169, "activity_20": 72.873123, "activity_30": 75.325642}, "trend_signal": 0, "fair_value": 62.909985, "relative_strength": -25.393804, "rate_of_change": -0.7944592133310542, "market_dynamics": -1.029735, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.605759, "high": 71.700597, "low": 69.605759, "close": 70.681744, "volume": 392238}, "trend_line": 77.483212, "activity_lines": {"activity_5": 69.858409, "activity_10": 69.92278, "activity_20": 72.42473, "activity_30": 74.871137}, "trend_signal": 0, "fair_value": 62.922906, "relative_strength": -25.066, "rate_of_change": -0.3130924293479749, "market_dynamics": -1.069782, "expectation": {"probability": 42.5964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.081858, "high": 70.776964, "low": 66.730117, "close": 67.187173, "volume": 340255}, "trend_line": 77.290862, "activity_lines": {"activity_5": 69.148703, "activity_10": 69.238415, "activity_20": 71.73073, "activity_30": 74.206877}, "trend_signal": 0, "fair_value": 62.911551, "relative_strength": -28.563847, "rate_of_change": -0.24824732356215498, "market_dynamics": -1.155622, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.396657, "high": 67.396657, "low": 63.511684, "close": 64.187746, "volume": 350214}, "trend_line": 76.82792, "activity_lines": {"activity_5": 67.441093, "activity_10": 68.179711, "activity_20": 70.838657, "activity_30": 73.361514}, "trend_signal": 0, "fair_value": 62.890072, "relative_strength": -31.191127, "rate_of_change": -0.598960844815003, "market_dynamics": -1.30403, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.197077, "high": 66.672985, "low": 64.11833, "close": 65.311341, "volume": 512218}, "trend_line": 76.307923, "activity_lines": {"activity_5": 66.373995, "activity_10": 67.515422, "activity_20": 70.127481, "activity_30": 72.618509}, "trend_signal": 0, "fair_value": 62.880322, "relative_strength": -30.526479, "rate_of_change": -0.6768333699519701, "market_dynamics": -1.242403, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.749543, "high": 66.387326, "low": 64.01635, "close": 64.759065, "volume": 453097}, "trend_line": 75.66347, "activity_lines": {"activity_5": 65.510668, "activity_10": 66.920904, "activity_20": 69.40404, "activity_30": 71.873421}, "trend_signal": 0, "fair_value": 62.889654, "relative_strength": -31.911506, "rate_of_change": -0.8445427088875144, "market_dynamics": -1.290079, "expectation": {"probability": 40.5468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.87352, "high": 64.673367, "low": 62.845145, "close": 63.321244, "volume": 421525}, "trend_line": 74.932413, "activity_lines": {"activity_5": 64.475945, "activity_10": 66.160875, "activity_20": 68.57963, "activity_30": 71.077149}, "trend_signal": 0, "fair_value": 62.86676, "relative_strength": -33.518809, "rate_of_change": -0.9661954441159082, "market_dynamics": -1.276053, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.292678, "high": 63.787822, "low": 61.883424, "close": 63.041901, "volume": 579600}, "trend_line": 74.119995, "activity_lines": {"activity_5": 63.838807, "activity_10": 65.416712, "activity_20": 67.798653, "activity_30": 70.310019}, "trend_signal": 0, "fair_value": 62.849414, "relative_strength": -33.471718, "rate_of_change": -1.084201038607944, "market_dynamics": -1.158768, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.067986, "high": 65.592729, "low": 63.29123, "close": 65.592729, "volume": 322240}, "trend_line": 73.503954, "activity_lines": {"activity_5": 64.328297, "activity_10": 65.212223, "activity_20": 67.339289, "activity_30": 69.759873}, "trend_signal": 0, "fair_value": 62.855814, "relative_strength": -31.71704, "rate_of_change": -0.8311400992404409, "market_dynamics": -1.022277, "expectation": {"probability": 41.6763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.650266, "high": 68.805238, "low": 64.048807, "close": 68.479193, "volume": 550473}, "trend_line": 72.935472, "activity_lines": {"activity_5": 65.686276, "activity_10": 65.57954, "activity_20": 67.212354, "activity_30": 69.435695}, "trend_signal": 0, "fair_value": 62.890759, "relative_strength": -28.923324, "rate_of_change": -0.7734032920188061, "market_dynamics": -0.499551, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.964039, "high": 67.318853, "low": 62.504884, "close": 63.109028, "volume": 536643}, "trend_line": 72.115622, "activity_lines": {"activity_5": 65.04301, "activity_10": 65.018648, "activity_20": 66.616198, "activity_30": 68.801731}, "trend_signal": 0, "fair_value": 62.874119, "relative_strength": -32.38519, "rate_of_change": -1.1240758132065045, "market_dynamics": -0.143431, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.013132, "high": 63.195334, "low": 59.934877, "close": 62.677497, "volume": 585338}, "trend_line": 71.238345, "activity_lines": {"activity_5": 64.365902, "activity_10": 64.493263, "activity_20": 66.045484, "activity_30": 68.192819}, "trend_signal": 0, "fair_value": 62.840036, "relative_strength": -31.238098, "rate_of_change": -1.2164867689832954, "market_dynamics": 0.154816, "expectation": {"probability": 39.3451, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.83093, "high": 63.454253, "low": 61.440441, "close": 61.967868, "volume": 577525}, "trend_line": 70.451259, "activity_lines": {"activity_5": 63.495168, "activity_10": 63.984386, "activity_20": 65.484429, "activity_30": 67.594724}, "trend_signal": 0, "fair_value": 62.821764, "relative_strength": -29.549351, "rate_of_change": -1.1048628375631162, "market_dynamics": 0.296523, "expectation": {"probability": 38.9265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.686693, "high": 58.343006, "low": 55.619565, "close": 57.355279, "volume": 829437}, "trend_line": 69.706296, "activity_lines": {"activity_5": 61.158507, "activity_10": 62.731752, "activity_20": 64.553723, "activity_30": 66.749822}, "trend_signal": 0, "fair_value": 62.794507, "relative_strength": -33.860776, "rate_of_change": -1.057416163421577, "market_dynamics": -0.016027, "expectation": {"probability": 39.0905, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.153898, "high": 59.071814, "low": 56.818263, "close": 58.851254, "volume": 426675}, "trend_line": 69.208635, "activity_lines": {"activity_5": 59.869667, "activity_10": 61.875341, "activity_20": 63.847822, "activity_30": 66.049497}, "trend_signal": 0, "fair_value": 62.80945, "relative_strength": -33.840911, "rate_of_change": -0.7139398139875252, "market_dynamics": -0.248358, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.930654, "high": 62.37063, "low": 57.875994, "close": 62.303503, "volume": 514571}, "trend_line": 68.875018, "activity_lines": {"activity_5": 60.37344, "activity_10": 61.764068, "activity_20": 63.54604, "activity_30": 65.604004}, "trend_signal": 0, "fair_value": 62.829528, "relative_strength": -29.881947, "rate_of_change": -0.4820453401515632, "market_dynamics": -0.305625, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.408988, "high": 62.59119, "low": 59.752675, "close": 61.200701, "volume": 388227}, "trend_line": 68.314067, "activity_lines": {"activity_5": 60.563314, "activity_10": 61.496932, "activity_20": 63.176043, "activity_30": 65.108887}, "trend_signal": 0, "fair_value": 62.807719, "relative_strength": -30.329362, "rate_of_change": -0.8144477000354511, "market_dynamics": -0.347851, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.128207, "high": 63.51179, "low": 57.758042, "close": 57.959423, "volume": 555863}, "trend_line": 67.593921, "activity_lines": {"activity_5": 59.771214, "activity_10": 60.679028, "activity_20": 62.524907, "activity_30": 64.440846}, "trend_signal": 0, "fair_value": 62.756358, "relative_strength": -30.106129, "rate_of_change": -1.0541694143316045, "market_dynamics": -0.283457, "expectation": {"probability": 38.7136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.880023, "high": 66.829785, "low": 58.160804, "close": 66.168104, "volume": 633392}, "trend_line": 67.210402, "activity_lines": {"activity_5": 61.982572, "activity_10": 61.44602, "activity_20": 62.699628, "activity_30": 64.348858}, "trend_signal": 0, "fair_value": 62.769757, "relative_strength": -22.180451, "rate_of_change": -0.5673868216640261, "market_dynamics": 0.247165, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.040756, "high": 67.61613, "low": 65.966723, "close": 66.264, "volume": 368863}, "trend_line": 66.840997, "activity_lines": {"activity_5": 63.638373, "activity_10": 62.219986, "activity_20": 62.89305, "activity_30": 64.287799}, "trend_signal": 0, "fair_value": 62.792323, "relative_strength": -22.003961, "rate_of_change": -0.5496247440983918, "market_dynamics": 0.493366, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.481876, "high": 70.972483, "low": 66.427022, "close": 70.224496, "volume": 528787}, "trend_line": 66.612404, "activity_lines": {"activity_5": 66.120156, "activity_10": 63.754319, "activity_20": 63.486831, "activity_30": 64.50609}, "trend_signal": 0, "fair_value": 62.856063, "relative_strength": -16.687933, "rate_of_change": -0.3419951979471575, "market_dynamics": 0.916228, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.935307, "high": 69.466098, "low": 65.832591, "close": 66.2717, "volume": 3940054}, "trend_line": 66.191503, "activity_lines": {"activity_5": 66.756274, "activity_10": 64.44059, "activity_20": 63.70012, "activity_30": 64.484109}, "trend_signal": 0, "fair_value": 62.903539, "relative_strength": -20.569684, "rate_of_change": -0.6318658008499448, "market_dynamics": 1.362275, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.188521, "high": 67.642107, "low": 65.181165, "close": 65.316276, "volume": 1129674}, "trend_line": 65.815617, "activity_lines": {"activity_5": 66.735851, "activity_10": 64.887798, "activity_20": 63.843416, "activity_30": 64.427642}, "trend_signal": 0, "fair_value": 62.934528, "relative_strength": -21.632078, "rate_of_change": -0.5678765143012301, "market_dynamics": 1.286075, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.055706, "high": 65.181165, "low": 60.056617, "close": 60.86728, "volume": 1942862}, "trend_line": 65.356372, "activity_lines": {"activity_5": 64.741973, "activity_10": 64.465217, "activity_20": 63.571908, "activity_30": 64.108395}, "trend_signal": 0, "fair_value": 62.95985, "relative_strength": -26.777949, "rate_of_change": -0.6977751192395718, "market_dynamics": 1.173716, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.432996, "high": 60.432996, "low": 57.885198, "close": 57.923801, "volume": 989359}, "trend_line": 64.798117, "activity_lines": {"activity_5": 62.120323, "activity_10": 63.443604, "activity_20": 63.03588, "activity_30": 63.628874}, "trend_signal": 0, "fair_value": 62.976834, "relative_strength": -28.881315, "rate_of_change": -0.854170730284705, "market_dynamics": 0.796923, "expectation": {"probability": 39.568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.35579, "high": 60.548805, "low": 57.692183, "close": 58.599354, "volume": 990620}, "trend_line": 64.416954, "activity_lines": {"activity_5": 60.279871, "activity_10": 62.561681, "activity_20": 62.599369, "activity_30": 63.228954}, "trend_signal": 0, "fair_value": 63.011255, "relative_strength": -26.242937, "rate_of_change": -0.5882315993842858, "market_dynamics": 0.413638, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.114522, "high": 60.524678, "low": 54.401278, "close": 54.806609, "volume": 1001991}, "trend_line": 64.010934, "activity_lines": {"activity_5": 57.95018, "activity_10": 61.057517, "activity_20": 61.830977, "activity_30": 62.608932}, "trend_signal": 0, "fair_value": 63.023267, "relative_strength": -33.2761, "rate_of_change": -0.6302999052081817, "market_dynamics": 0.055037, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.237215, "high": 54.237215, "low": 47.645753, "close": 47.954577, "volume": 1897238}, "trend_line": 63.368895, "activity_lines": {"activity_5": 54.100818, "activity_10": 58.423784, "activity_20": 60.450555, "activity_30": 61.573038}, "trend_signal": 0, "fair_value": 63.004743, "relative_strength": -39.469334, "rate_of_change": -1.0030145787280718, "market_dynamics": -0.247258, "expectation": {"probability": 41.8672, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.952282, "high": 52.799253, "low": 49.875076, "close": 52.355319, "volume": 1078151}, "trend_line": 62.84149, "activity_lines": {"activity_5": 52.875816, "activity_10": 56.772093, "activity_20": 59.561097, "activity_30": 60.862484}, "trend_signal": 0, "fair_value": 63.027255, "relative_strength": -34.042254, "rate_of_change": -0.8322774130746665, "market_dynamics": -0.450248, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.432525, "high": 52.524207, "low": 48.919652, "close": 49.817171, "volume": 759462}, "trend_line": 62.131087, "activity_lines": {"activity_5": 51.372229, "activity_10": 54.910062, "activity_20": 58.492945, "activity_30": 60.022206}, "trend_signal": 0, "fair_value": 63.013501, "relative_strength": -36.970001, "rate_of_change": -1.1304681031592334, "market_dynamics": -0.747022, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.591526, "high": 48.726637, "low": 44.432053, "close": 45.001447, "volume": 2722453}, "trend_line": 61.318561, "activity_lines": {"activity_5": 48.803843, "activity_10": 52.471479, "activity_20": 57.05502, "activity_30": 58.917068}, "trend_signal": 0, "fair_value": 62.965517, "relative_strength": -42.620875, "rate_of_change": -1.3077607993563647, "market_dynamics": -0.847785, "expectation": {"probability": 40.9166, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.7565, "high": 46.304298, "low": 43.524882, "close": 45.069002, "volume": 3334271}, "trend_line": 60.464803, "activity_lines": {"activity_5": 47.164502, "activity_10": 50.503778, "activity_20": 55.709755, "activity_30": 57.868709}, "trend_signal": 0, "fair_value": 62.912028, "relative_strength": -41.234387, "rate_of_change": -1.3923320868537654, "market_dynamics": -0.859861, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.069002, "high": 45.30062, "low": 43.080948, "close": 43.573136, "volume": 2007661}, "trend_line": 59.677668, "activity_lines": {"activity_5": 45.675713, "activity_10": 48.649606, "activity_20": 54.305877, "activity_30": 56.778924}, "trend_signal": 0, "fair_value": 62.854496, "relative_strength": -41.10984, "rate_of_change": -1.3018069371697223, "market_dynamics": -0.949811, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.447676, "high": 43.88196, "low": 41.245279, "close": 41.855303, "volume": 912005}, "trend_line": 58.933253, "activity_lines": {"activity_5": 43.906409, "activity_10": 46.87843, "activity_20": 52.825989, "activity_30": 55.629094}, "trend_signal": 0, "fair_value": 62.79063, "relative_strength": -42.749169, "rate_of_change": -1.2473929108623958, "market_dynamics": -1.004428, "expectation": {"probability": 40.8792, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.903556, "high": 42.815552, "low": 40.870926, "close": 42.694918, "volume": 1035389}, "trend_line": 58.179373, "activity_lines": {"activity_5": 43.116977, "activity_10": 45.605584, "activity_20": 51.499875, "activity_30": 54.58146}, "trend_signal": 0, "fair_value": 62.70257, "relative_strength": -40.240868, "rate_of_change": -1.2792098885157457, "market_dynamics": -1.125006, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.409073, "high": 43.824056, "low": 42.328189, "close": 42.559807, "volume": 942403}, "trend_line": 57.439397, "activity_lines": {"activity_5": 42.757326, "activity_10": 44.585061, "activity_20": 50.237827, "activity_30": 53.573746}, "trend_signal": 0, "fair_value": 62.619286, "relative_strength": -38.310012, "rate_of_change": -1.2718872030470296, "market_dynamics": -1.272028, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.125524, "high": 43.74685, "low": 42.125524, "close": 43.466978, "volume": 1116551}, "trend_line": 56.777588, "activity_lines": {"activity_5": 42.862841, "activity_10": 44.021106, "activity_20": 49.156195, "activity_30": 52.672299}, "trend_signal": 0, "fair_value": 62.567859, "relative_strength": -37.972337, "rate_of_change": -1.1521865384485113, "market_dynamics": -1.282412, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.872309, "high": 44.364498, "low": 43.438026, "close": 44.017071, "volume": 546666}, "trend_line": 56.143427, "activity_lines": {"activity_5": 43.258522, "activity_10": 43.763344, "activity_20": 48.211398, "activity_30": 51.84904}, "trend_signal": 0, "fair_value": 62.535573, "relative_strength": -37.462285, "rate_of_change": -1.1169213457958074, "market_dynamics": -1.20441, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.071297, "high": 44.682972, "low": 42.820378, "close": 42.965139, "volume": 838823}, "trend_line": 55.389174, "activity_lines": {"activity_5": 43.273963, "activity_10": 43.385912, "activity_20": 47.23281, "activity_30": 50.998828}, "trend_signal": 0, "fair_value": 62.491985, "relative_strength": -37.413228, "rate_of_change": -1.343439544579289, "market_dynamics": -1.084608, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.977084, "high": 41.597628, "low": 38.931897, "close": 39.017982, "volume": 1576724}, "trend_line": 54.407134, "activity_lines": {"activity_5": 41.899696, "activity_10": 42.461545, "activity_20": 45.988792, "activity_30": 49.942622}, "trend_signal": 0, "fair_value": 62.396482, "relative_strength": -42.128656, "rate_of_change": -1.7729818465969505, "market_dynamics": -0.993975, "expectation": {"probability": 41.41, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.355758, "high": 41.700891, "low": 38.023955, "close": 41.228004, "volume": 1115001}, "trend_line": 53.677767, "activity_lines": {"activity_5": 41.507232, "activity_10": 42.13535, "activity_20": 45.084995, "activity_30": 49.092355}, "trend_signal": 0, "fair_value": 62.330019, "relative_strength": -38.803943, "rate_of_change": -1.3405723594997603, "market_dynamics": -0.806965, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.401717, "high": 47.100485, "low": 41.33947, "close": 45.570841, "volume": 1154652}, "trend_line": 53.107545, "activity_lines": {"activity_5": 42.651168, "activity_10": 42.667369, "activity_20": 44.732881, "activity_30": 48.569328}, "trend_signal": 0, "fair_value": 62.285412, "relative_strength": -30.307666, "rate_of_change": -1.0623057401027898, "market_dynamics": -0.421631, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.3236, "high": 47.317627, "low": 44.474002, "close": 45.048803, "volume": 1806640}, "trend_line": 52.543576, "activity_lines": {"activity_5": 43.480833, "activity_10": 43.095348, "activity_20": 44.429624, "activity_30": 48.049409}, "trend_signal": 0, "fair_value": 62.237401, "relative_strength": -29.487505, "rate_of_change": -1.0619376211044969, "market_dynamics": -0.081727, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.584635, "high": 52.74529, "low": 43.451052, "close": 52.05358, "volume": 2106776}, "trend_line": 52.366853, "activity_lines": {"activity_5": 46.576642, "activity_10": 44.770093, "activity_20": 44.89, "activity_30": 48.017796}, "trend_signal": 0, "fair_value": 62.249451, "relative_strength": -14.939338, "rate_of_change": -0.3363360727484605, "market_dynamics": 0.463165, "expectation": {"probability": 40.5331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.446086, "high": 52.414049, "low": 48.780138, "close": 50.981918, "volume": 1891687}, "trend_line": 52.104541, "activity_lines": {"activity_5": 48.709334, "activity_10": 46.064567, "activity_20": 45.290283, "activity_30": 47.928446}, "trend_signal": 0, "fair_value": 62.236225, "relative_strength": -13.796726, "rate_of_change": -0.500912285105239, "market_dynamics": 0.862651, "expectation": {"probability": 39.4924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.147538, "high": 54.849646, "low": 49.939482, "close": 50.592222, "volume": 2635468}, "trend_line": 51.714165, "activity_lines": {"activity_5": 49.914531, "activity_10": 47.137514, "activity_20": 45.68651, "activity_30": 47.830877}, "trend_signal": 0, "fair_value": 62.209331, "relative_strength": -14.021055, "rate_of_change": -0.7492168484892637, "market_dynamics": 1.069409, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.881028, "high": 50.923463, "low": 47.055735, "close": 47.464916, "volume": 3732756}, "trend_line": 51.256306, "activity_lines": {"activity_5": 49.453012, "activity_10": 47.495816, "activity_20": 45.823026, "activity_30": 47.556732}, "trend_signal": 0, "fair_value": 62.173218, "relative_strength": -17.22555, "rate_of_change": -0.8853647738487107, "market_dynamics": 1.219355, "expectation": {"probability": 38.3762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.208148, "high": 46.719623, "low": 42.554752, "close": 43.265946, "volume": 2099446}, "trend_line": 50.766523, "activity_lines": {"activity_5": 47.465565, "activity_10": 47.01798, "activity_20": 45.594601, "activity_30": 47.041225}, "trend_signal": 0, "fair_value": 62.118166, "relative_strength": -16.22616, "rate_of_change": -0.95555657093198, "market_dynamics": 1.053296, "expectation": {"probability": 38.0868, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.028663, "high": 45.009834, "low": 39.748944, "close": 44.454518, "volume": 3161008}, "trend_line": 50.042737, "activity_lines": {"activity_5": 45.993166, "activity_10": 46.769904, "activity_20": 45.501701, "activity_30": 46.633999}, "trend_signal": 0, "fair_value": 62.069195, "relative_strength": -17.778701, "rate_of_change": -1.4257151312095906, "market_dynamics": 0.959049, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.045337, "high": 44.522714, "low": 43.110068, "close": 43.684869, "volume": 1335469}, "trend_line": 49.290099, "activity_lines": {"activity_5": 44.770821, "activity_10": 46.354812, "activity_20": 45.373123, "activity_30": 46.223813}, "trend_signal": 0, "fair_value": 62.021844, "relative_strength": -17.189612, "rate_of_change": -1.5039904791778367, "market_dynamics": 0.682725, "expectation": {"probability": 38.2651, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.226977, "high": 45.662574, "low": 42.184541, "close": 44.561684, "volume": 1257879}, "trend_line": 48.434672, "activity_lines": {"activity_5": 44.327217, "activity_10": 46.014289, "activity_20": 45.357253, "activity_30": 45.918754}, "trend_signal": 0, "fair_value": 61.98433, "relative_strength": -18.384495, "rate_of_change": -1.735494586854043, "market_dynamics": 0.452085, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.107258, "high": 45.263136, "low": 43.56796, "close": 44.980607, "volume": 944732}, "trend_line": 47.724969, "activity_lines": {"activity_5": 44.425291, "activity_10": 45.689321, "activity_20": 45.383374, "activity_30": 45.695911}, "trend_signal": 0, "fair_value": 61.954972, "relative_strength": -18.993895, "rate_of_change": -1.4652788399186383, "market_dynamics": 0.3375, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.370302, "high": 45.721028, "low": 44.737047, "close": 45.175454, "volume": 827664}, "trend_line": 47.053609, "activity_lines": {"activity_5": 44.753934, "activity_10": 45.410512, "activity_20": 45.428474, "activity_30": 45.531427}, "trend_signal": 0, "fair_value": 61.930966, "relative_strength": -17.404986, "rate_of_change": -1.4067269483192328, "market_dynamics": 0.172369, "expectation": {"probability": 41.459, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.149693, "high": 46.149693, "low": 42.944447, "close": 43.19775, "volume": 1151761}, "trend_line": 46.464624, "activity_lines": {"activity_5": 44.296042, "activity_10": 44.769817, "activity_20": 45.27759, "activity_30": 45.282662}, "trend_signal": 0, "fair_value": 61.883228, "relative_strength": -24.047903, "rate_of_change": -1.25173182783918, "market_dynamics": 0.14202, "expectation": {"probability": 40.7537, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.7496, "high": 43.597187, "low": 41.259014, "close": 41.64871, "volume": 793477}, "trend_line": 45.922121, "activity_lines": {"activity_5": 43.405587, "activity_10": 44.008494, "activity_20": 44.972786, "activity_30": 44.971957}, "trend_signal": 0, "fair_value": 61.813649, "relative_strength": -23.999183, "rate_of_change": -1.1675613688383737, "market_dynamics": -0.000736, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.979951, "high": 45.774107, "low": 41.979951, "close": 44.967255, "volume": 866765}, "trend_line": 45.467718, "activity_lines": {"activity_5": 43.757059, "activity_10": 44.020237, "activity_20": 44.989016, "activity_30": 44.910353}, "trend_signal": 0, "fair_value": 61.776513, "relative_strength": -18.597784, "rate_of_change": -0.9895078670255655, "market_dynamics": -0.063819, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.130884, "high": 47.427171, "low": 43.304352, "close": 46.945027, "volume": 683342}, "trend_line": 45.205665, "activity_lines": {"activity_5": 44.740749, "activity_10": 44.493847, "activity_20": 45.182141, "activity_30": 45.005663}, "trend_signal": 0, "fair_value": 61.773196, "relative_strength": -15.612602, "rate_of_change": -0.576349576198204, "market_dynamics": -0.075448, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.945027, "high": 48.420976, "low": 46.738394, "close": 47.702681, "volume": 675755}, "trend_line": 45.197269, "activity_lines": {"activity_5": 45.84603, "activity_10": 45.114665, "activity_20": 45.430862, "activity_30": 45.166761}, "trend_signal": 0, "fair_value": 61.793028, "relative_strength": -13.207695, "rate_of_change": -0.01857289346369472, "market_dynamics": -0.092207, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.230377, "high": 47.545247, "low": 45.793787, "close": 46.649837, "volume": 669493}, "trend_line": 45.007086, "activity_lines": {"activity_5": 46.431881, "activity_10": 45.463389, "activity_20": 45.561761, "activity_30": 45.260475}, "trend_signal": 1, "fair_value": 61.825316, "relative_strength": -14.286299, "rate_of_change": -0.42078427349227127, "market_dynamics": 0.012911, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.193567, "high": 49.414782, "low": 44.83442, "close": 46.915508, "volume": 903102}, "trend_line": 44.910364, "activity_lines": {"activity_5": 46.876149, "activity_10": 45.820502, "activity_20": 45.700416, "activity_30": 45.383599}, "trend_signal": 1, "fair_value": 61.866564, "relative_strength": -15.967052, "rate_of_change": -0.21490393757107434, "market_dynamics": 0.137063, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.309095, "high": 56.74533, "low": 47.250057, "close": 56.086073, "volume": 945803}, "trend_line": 45.279851, "activity_lines": {"activity_5": 50.026153, "activity_10": 47.786251, "activity_20": 46.674851, "activity_30": 46.104613}, "trend_signal": 1, "fair_value": 61.968683, "relative_strength": -0.584095, "rate_of_change": 0.822721009342074, "market_dynamics": 0.510824, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.210343, "high": 57.266833, "low": 54.757719, "close": 57.266833, "volume": 984175}, "trend_line": 45.686446, "activity_lines": {"activity_5": 52.828489, "activity_10": 49.75715, "activity_20": 47.690987, "activity_30": 46.877966}, "trend_signal": 1, "fair_value": 62.088797, "relative_strength": 2.487412, "rate_of_change": 0.8979601103369264, "market_dynamics": 0.91898, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.266833, "high": 57.443946, "low": 53.517921, "close": 54.71836, "volume": 757553}, "trend_line": 46.057953, "activity_lines": {"activity_5": 54.093214, "activity_10": 51.041304, "activity_20": 48.408715, "activity_30": 47.460671}, "trend_signal": 1, "fair_value": 62.182033, "relative_strength": -2.077815, "rate_of_change": 0.8131667759842847, "market_dynamics": 1.250006, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.748976, "high": 60.25809, "low": 57.135375, "close": 59.106849, "volume": 788153}, "trend_line": 46.633005, "activity_lines": {"activity_5": 56.353056, "activity_10": 52.949858, "activity_20": 49.49835, "activity_30": 48.302535}, "trend_signal": 1, "fair_value": 62.289557, "relative_strength": 4.732977, "rate_of_change": 1.2485400729815315, "market_dynamics": 1.557248, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.758816, "high": 57.758816, "low": 50.339711, "close": 51.107204, "volume": 562863}, "trend_line": 46.913414, "activity_lines": {"activity_5": 55.115882, "activity_10": 53.114674, "activity_20": 49.792526, "activity_30": 48.591193}, "trend_signal": 1, "fair_value": 62.350957, "relative_strength": -6.480318, "rate_of_change": 0.601310166479741, "market_dynamics": 1.33513, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.589348, "high": 53.596639, "low": 51.117044, "close": 52.809466, "volume": 540871}, "trend_line": 47.25507, "activity_lines": {"activity_5": 54.166683, "activity_10": 53.41702, "activity_20": 50.248226, "activity_30": 48.971583}, "trend_signal": 1, "fair_value": 62.398709, "relative_strength": -5.169228, "rate_of_change": 0.7282693175985878, "market_dynamics": 1.108317, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.196858, "high": 55.505533, "low": 53.724062, "close": 54.373972, "volume": 444951}, "trend_line": 47.618636, "activity_lines": {"activity_5": 53.957426, "activity_10": 53.861236, "activity_20": 50.842369, "activity_30": 49.430867}, "trend_signal": 1, "fair_value": 62.474098, "relative_strength": -2.818272, "rate_of_change": 0.7693692973050271, "market_dynamics": 0.938291, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.960706, "high": 54.954512, "low": 52.445398, "close": 54.865955, "volume": 529291}, "trend_line": 47.980265, "activity_lines": {"activity_5": 54.105021, "activity_10": 54.259832, "activity_20": 51.450466, "activity_30": 49.898436}, "trend_signal": 1, "fair_value": 62.562314, "relative_strength": -1.631632, "rate_of_change": 0.7594274644910044, "market_dynamics": 0.744787, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.629803, "high": 54.703305, "low": 50.857018, "close": 51.19441, "volume": 644936}, "trend_line": 48.254574, "activity_lines": {"activity_5": 53.018928, "activity_10": 53.860633, "activity_20": 51.653655, "activity_30": 50.1058}, "trend_signal": 1, "fair_value": 62.630354, "relative_strength": -7.548736, "rate_of_change": 0.571712140397714, "market_dynamics": 0.677098, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.172308, "high": 51.353184, "low": 49.684577, "close": 50.946327, "volume": 792036}, "trend_line": 48.652186, "activity_lines": {"activity_5": 52.377637, "activity_10": 53.333699, "activity_20": 51.801122, "activity_30": 50.279462}, "trend_signal": 1, "fair_value": 62.698657, "relative_strength": -7.690157, "rate_of_change": 0.823988208869075, "market_dynamics": 0.554047, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.489855, "high": 51.46234, "low": 50.212002, "close": 50.350928, "volume": 814894}, "trend_line": 48.956283, "activity_lines": {"activity_5": 51.548604, "activity_10": 52.625223, "activity_20": 51.857305, "activity_30": 50.389058}, "trend_signal": 1, "fair_value": 62.779999, "relative_strength": -9.308825, "rate_of_change": 0.6250428295246564, "market_dynamics": 0.378487, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.837171, "high": 52.161934, "low": 49.808123, "close": 49.834916, "volume": 671231}, "trend_line": 49.098419, "activity_lines": {"activity_5": 50.71147, "activity_10": 51.927202, "activity_20": 51.836777, "activity_30": 50.445744}, "trend_signal": 1, "fair_value": 62.864231, "relative_strength": -10.460536, "rate_of_change": 0.2903324993035127, "market_dynamics": 0.084911, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.864686, "high": 50.216963, "low": 48.237261, "close": 48.356341, "volume": 691463}, "trend_line": 49.208671, "activity_lines": {"activity_5": 49.684081, "activity_10": 51.095475, "activity_20": 51.652317, "activity_30": 50.397868}, "trend_signal": 1, "fair_value": 62.960068, "relative_strength": -11.83297, "rate_of_change": 0.22455305536417106, "market_dynamics": -0.16501, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.92197, "high": 49.477676, "low": 48.028871, "close": 48.534961, "volume": 480404}, "trend_line": 49.091383, "activity_lines": {"activity_5": 49.150207, "activity_10": 50.411898, "activity_20": 51.469721, "activity_30": 50.354403}, "trend_signal": 1, "fair_value": 63.042017, "relative_strength": -11.57061, "rate_of_change": -0.23834823744783118, "market_dynamics": -0.445094, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.62427, "high": 48.912047, "low": 44.645019, "close": 44.783945, "volume": 637307}, "trend_line": 48.884784, "activity_lines": {"activity_5": 47.54329, "activity_10": 49.238534, "activity_20": 50.90447, "activity_30": 50.076504}, "trend_signal": 0, "fair_value": 63.084537, "relative_strength": -15.480581, "rate_of_change": -0.4208457520946132, "market_dynamics": -0.694342, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.364009, "high": 52.067663, "low": 46.957153, "close": 51.998199, "volume": 769703}, "trend_line": 48.93165, "activity_lines": {"activity_5": 48.75195, "activity_10": 49.49182, "activity_20": 51.011361, "activity_30": 50.277369}, "trend_signal": 0, "fair_value": 63.154995, "relative_strength": -2.920869, "rate_of_change": 0.09587032234814476, "market_dynamics": -0.664697, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.494365, "high": 55.907988, "low": 50.747861, "close": 55.560671, "volume": 664420}, "trend_line": 49.201509, "activity_lines": {"activity_5": 51.038283, "activity_10": 50.40758, "activity_20": 51.424054, "activity_30": 50.705048}, "trend_signal": 1, "fair_value": 63.260046, "relative_strength": 2.228843, "rate_of_change": 0.5515019419946064, "market_dynamics": -0.511192, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.697343, "high": 57.555259, "low": 53.649837, "close": 54.201177, "volume": 646360}, "trend_line": 49.566016, "activity_lines": {"activity_5": 52.489734, "activity_10": 51.054582, "activity_20": 51.666245, "activity_30": 51.027607}, "trend_signal": 1, "fair_value": 63.332927, "relative_strength": -0.393578, "rate_of_change": 0.7408451639155947, "market_dynamics": -0.324149, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.379796, "high": 54.697343, "low": 50.608935, "close": 51.382954, "volume": 702403}, "trend_line": 49.796964, "activity_lines": {"activity_5": 52.612122, "activity_10": 51.201267, "activity_20": 51.609089, "activity_30": 51.144829}, "trend_signal": 1, "fair_value": 63.344399, "relative_strength": -3.636821, "rate_of_change": 0.4659402119387708, "market_dynamics": -0.078011, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.660807, "high": 54.925579, "low": 51.660807, "close": 53.843937, "volume": 688652}, "trend_line": 50.1356, "activity_lines": {"activity_5": 53.364972, "activity_10": 51.791975, "activity_20": 51.763773, "activity_30": 51.405924}, "trend_signal": 1, "fair_value": 63.373928, "relative_strength": 0.900794, "rate_of_change": 0.6800334253308975, "market_dynamics": 0.034795, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.248538, "high": 55.530902, "low": 51.836251, "close": 53.040148, "volume": 832345}, "trend_line": 50.418215, "activity_lines": {"activity_5": 53.245892, "activity_10": 52.183856, "activity_20": 51.808913, "activity_30": 51.593314}, "trend_signal": 1, "fair_value": 63.390467, "relative_strength": 1.549098, "rate_of_change": 0.563701242231069, "market_dynamics": 0.11948, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.591343, "high": 55.0, "low": 50.976097, "close": 53.08, "volume": 747479}, "trend_line": 50.688195, "activity_lines": {"activity_5": 53.070633, "activity_10": 52.534088, "activity_20": 51.872354, "activity_30": 51.765042}, "trend_signal": 1, "fair_value": 63.397669, "relative_strength": -1.854076, "rate_of_change": 0.5354810756390401, "market_dynamics": 0.206981, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.96, "high": 53.97, "low": 52.0, "close": 52.99, "volume": 627853}, "trend_line": 50.94868, "activity_lines": {"activity_5": 53.030751, "activity_10": 52.808954, "activity_20": 51.94716, "activity_30": 51.913546}, "trend_signal": 1, "fair_value": 63.421958, "relative_strength": -2.404744, "rate_of_change": 0.5138967761625813, "market_dynamics": 0.250311, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.3, "high": 54.67, "low": 52.9, "close": 53.85, "volume": 621895}, "trend_line": 51.303755, "activity_lines": {"activity_5": 53.358282, "activity_10": 53.155936, "activity_20": 52.112101, "activity_30": 52.100728}, "trend_signal": 1, "fair_value": 63.457493, "relative_strength": -0.33363, "rate_of_change": 0.6969267898599127, "market_dynamics": 0.281674, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.4, "high": 54.8, "low": 51.0, "close": 51.01, "volume": 807192}, "trend_line": 51.615798, "activity_lines": {"activity_5": 52.574677, "activity_10": 52.889917, "activity_20": 52.031598, "activity_30": 52.081776}, "trend_signal": 1, "fair_value": 63.458327, "relative_strength": -5.712439, "rate_of_change": 0.6082264348876522, "market_dynamics": 0.290056, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.36, "high": 54.94, "low": 51.36, "close": 54.06, "volume": 422700}, "trend_line": 51.918889, "activity_lines": {"activity_5": 52.996667, "activity_10": 53.065243, "activity_20": 52.242035, "activity_30": 52.239466}, "trend_signal": 1, "fair_value": 63.48405, "relative_strength": -1.651792, "rate_of_change": 0.5872058783243107, "market_dynamics": 0.275953, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.49, "high": 54.78, "low": 52.16, "close": 53.45, "volume": 614970}, "trend_line": 52.135722, "activity_lines": {"activity_5": 53.147333, "activity_10": 53.092173, "activity_20": 52.388422, "activity_30": 52.338248}, "trend_signal": 1, "fair_value": 63.486132, "relative_strength": -1.870106, "rate_of_change": 0.41763798142907327, "market_dynamics": 0.317471, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.02, "high": 54.09, "low": 51.1805, "close": 53.07, "volume": 1052328}, "trend_line": 52.314632, "activity_lines": {"activity_5": 53.146667, "activity_10": 53.088387, "activity_20": 52.503017, "activity_30": 52.398524}, "trend_signal": 1, "fair_value": 63.464516, "relative_strength": -4.15074, "rate_of_change": 0.3431620262207204, "market_dynamics": 0.410455, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.21, "high": 60.66, "low": 53.21, "close": 55.21, "volume": 2053582}, "trend_line": 52.599971, "activity_lines": {"activity_5": 53.854, "activity_10": 53.494259, "activity_20": 52.829975, "activity_30": 52.585322}, "trend_signal": 0, "fair_value": 63.448254, "relative_strength": -0.088374, "rate_of_change": 0.5454286670696514, "market_dynamics": 0.645877, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.77, "high": 63.71, "low": 58.67, "close": 63.41, "volume": 943498}, "trend_line": 53.149788, "activity_lines": {"activity_5": 57.204, "activity_10": 55.321457, "activity_20": 53.918763, "activity_30": 53.282743}, "trend_signal": 1, "fair_value": 63.485205, "relative_strength": 14.637972, "rate_of_change": 1.0452800439756982, "market_dynamics": 1.033163, "expectation": {"probability": 44.6031, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.67, "high": 65.49, "low": 58.83, "close": 59.32, "volume": 1045800}, "trend_line": 53.257585, "activity_lines": {"activity_5": 58.364, "activity_10": 56.231091, "activity_20": 54.558677, "activity_30": 53.680821}, "trend_signal": 1, "fair_value": 63.506892, "relative_strength": 6.474673, "rate_of_change": 0.20281736589428714, "market_dynamics": 1.30288, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.17, "high": 63.52, "low": 58.98, "close": 63.27, "volume": 776315}, "trend_line": 53.457691, "activity_lines": {"activity_5": 60.49, "activity_10": 57.744727, "activity_20": 55.532071, "activity_30": 54.326783}, "trend_signal": 1, "fair_value": 63.562676, "relative_strength": 13.086845, "rate_of_change": 0.37573239567659356, "market_dynamics": 1.513309, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.75, "high": 67.96, "low": 62.3828, "close": 65.62, "volume": 825225}, "trend_line": 53.821079, "activity_lines": {"activity_5": 62.744667, "activity_10": 59.500364, "activity_20": 56.665298, "activity_30": 55.111448}, "trend_signal": 1, "fair_value": 63.606136, "relative_strength": 18.033081, "rate_of_change": 0.6797674819138756, "market_dynamics": 1.591143, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.1, "high": 69.0, "low": 63.64, "close": 68.83, "volume": 568024}, "trend_line": 54.145184, "activity_lines": {"activity_5": 65.232667, "activity_10": 61.61, "activity_20": 58.022031, "activity_30": 56.079766}, "trend_signal": 1, "fair_value": 63.685133, "relative_strength": 21.767747, "rate_of_change": 0.6021897108380213, "market_dynamics": 1.543124, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.81, "high": 71.345, "low": 67.16, "close": 69.59, "volume": 928357}, "trend_line": 54.761277, "activity_lines": {"activity_5": 67.066, "activity_10": 63.585455, "activity_20": 59.354502, "activity_30": 57.076206}, "trend_signal": 1, "fair_value": 63.750685, "relative_strength": 23.015789, "rate_of_change": 1.1378537378319729, "market_dynamics": 1.623278, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.82, "high": 69.0499, "low": 58.1501, "close": 58.98, "volume": 1210477}, "trend_line": 54.966961, "activity_lines": {"activity_5": 64.950667, "activity_10": 63.294, "activity_20": 59.558373, "activity_30": 57.348381}, "trend_signal": 1, "fair_value": 63.773727, "relative_strength": 6.463084, "rate_of_change": 0.3756011752611211, "market_dynamics": 1.370034, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.1, "high": 60.91, "low": 56.5701, "close": 56.89, "volume": 907682}, "trend_line": 55.050829, "activity_lines": {"activity_5": 62.161333, "activity_10": 62.533091, "activity_20": 59.52995, "activity_30": 57.472448}, "trend_signal": 1, "fair_value": 63.780191, "relative_strength": 4.394992, "rate_of_change": 0.15257892827657418, "market_dynamics": 0.936123, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.17, "high": 59.45, "low": 55.31, "close": 55.68, "volume": 982942}, "trend_line": 55.077964, "activity_lines": {"activity_5": 59.394, "activity_10": 61.489636, "activity_20": 59.379958, "activity_30": 57.51304}, "trend_signal": 1, "fair_value": 63.772832, "relative_strength": 4.166323, "rate_of_change": 0.049290810861360945, "market_dynamics": 0.470851, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 58.54, "low": 56.0, "close": 56.44, "volume": 1096913}, "trend_line": 55.252817, "activity_lines": {"activity_5": 57.542667, "activity_10": 60.536909, "activity_20": 59.295306, "activity_30": 57.600913}, "trend_signal": 1, "fair_value": 63.721221, "relative_strength": 7.933629, "rate_of_change": 0.31746453082397674, "market_dynamics": -0.030065, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.02, "high": 59.3, "low": 56.0326, "close": 58.21, "volume": 959284}, "trend_line": 55.494939, "activity_lines": {"activity_5": 57.107333, "activity_10": 59.883636, "activity_20": 59.355144, "activity_30": 57.791699}, "trend_signal": 1, "fair_value": 63.691396, "relative_strength": 7.574548, "rate_of_change": 0.43820752161831306, "market_dynamics": -0.269789, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.51, "high": 63.94, "low": 57.49, "close": 63.14, "volume": 843452}, "trend_line": 55.921242, "activity_lines": {"activity_5": 59.074, "activity_10": 60.221273, "activity_20": 59.863714, "activity_30": 58.284929}, "trend_signal": 1, "fair_value": 63.63326, "relative_strength": 12.399066, "rate_of_change": 0.768183563549817, "market_dynamics": -0.289822, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.4, "high": 67.85, "low": 61.13, "close": 66.62, "volume": 708814}, "trend_line": 56.480744, "activity_lines": {"activity_5": 61.923333, "activity_10": 61.122182, "activity_20": 60.655619, "activity_30": 58.975172}, "trend_signal": 1, "fair_value": 63.617067, "relative_strength": 13.210404, "rate_of_change": 1.0005178354229005, "market_dynamics": -0.196358, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.16, "high": 71.58, "low": 66.75, "close": 70.15, "volume": 768505}, "trend_line": 57.2072, "activity_lines": {"activity_5": 65.300667, "activity_10": 62.604, "activity_20": 61.719238, "activity_30": 59.857059}, "trend_signal": 1, "fair_value": 63.644857, "relative_strength": 18.124954, "rate_of_change": 1.2862011874347812, "market_dynamics": -0.049726, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.01, "high": 80.15, "low": 70.84, "close": 78.71, "volume": 1164729}, "trend_line": 58.213034, "activity_lines": {"activity_5": 70.566667, "activity_10": 65.559818, "activity_20": 63.516381, "activity_30": 61.244337}, "trend_signal": 1, "fair_value": 63.71957, "relative_strength": 30.432123, "rate_of_change": 1.7582297333202817, "market_dynamics": 0.392032, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.9, "high": 92.4, "low": 82.12, "close": 91.72, "volume": 1571277}, "trend_line": 59.77757, "activity_lines": {"activity_5": 78.684667, "activity_10": 70.701455, "activity_20": 66.43419, "activity_30": 63.406076}, "trend_signal": 1, "fair_value": 63.903901, "relative_strength": 47.029821, "rate_of_change": 2.6876042915062572, "market_dynamics": 0.895356, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.75, "high": 89.06, "low": 77.46, "close": 79.38, "volume": 1459462}, "trend_line": 60.690296, "activity_lines": {"activity_5": 80.455333, "activity_10": 73.197091, "activity_20": 67.982905, "activity_30": 64.670749}, "trend_signal": 1, "fair_value": 64.006875, "relative_strength": 26.011459, "rate_of_change": 1.5268703629137137, "market_dynamics": 1.203403, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.99, "high": 80.99, "low": 70.01, "close": 74.52, "volume": 1308222}, "trend_line": 61.322274, "activity_lines": {"activity_5": 79.523333, "activity_10": 74.438182, "activity_20": 68.94819, "activity_30": 65.562988}, "trend_signal": 1, "fair_value": 64.077033, "relative_strength": 16.554682, "rate_of_change": 1.041316391009205, "market_dynamics": 1.320692, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.09, "high": 76.06, "low": 69.085, "close": 70.9, "volume": 1276004}, "trend_line": 61.878901, "activity_lines": {"activity_5": 76.858, "activity_10": 74.700545, "activity_20": 69.468381, "activity_30": 66.180906}, "trend_signal": 1, "fair_value": 64.095751, "relative_strength": 8.899397, "rate_of_change": 0.9077076952495253, "market_dynamics": 1.075499, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.21, "high": 70.67, "low": 60.83, "close": 61.59, "volume": 2716516}, "trend_line": 62.219136, "activity_lines": {"activity_5": 71.039333, "activity_10": 72.993455, "activity_20": 69.017, "activity_30": 66.162267}, "trend_signal": 1, "fair_value": 64.039424, "relative_strength": -3.064498, "rate_of_change": 0.5498400820014561, "market_dynamics": 0.620503, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.5, "high": 63.7, "low": 58.73, "close": 63.32, "volume": 2216562}, "trend_line": 62.535005, "activity_lines": {"activity_5": 66.938667, "activity_10": 71.507273, "activity_20": 68.7, "activity_30": 66.233291}, "trend_signal": 1, "fair_value": 63.994603, "relative_strength": -1.006414, "rate_of_change": 0.5076717876635242, "market_dynamics": 0.308598, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.05, "high": 66.105, "low": 60.33, "close": 60.69, "volume": 1269824}, "trend_line": 62.79, "activity_lines": {"activity_5": 63.854667, "activity_10": 69.45, "activity_20": 68.132952, "activity_30": 66.114258}, "trend_signal": 1, "fair_value": 63.941049, "relative_strength": -6.031664, "rate_of_change": 0.40776361975185094, "market_dynamics": -0.038451, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.37, "high": 58.35, "low": 49.445, "close": 49.96, "volume": 3462383}, "trend_line": 62.686, "activity_lines": {"activity_5": 58.44, "activity_10": 65.486364, "activity_20": 66.537476, "activity_30": 65.286516}, "trend_signal": 0, "fair_value": 63.819819, "relative_strength": -20.609861, "rate_of_change": -0.16563146997929482, "market_dynamics": -0.315622, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.38, "high": 53.47, "low": 49.91, "close": 52.12, "volume": 2000390}, "trend_line": 62.657, "activity_lines": {"activity_5": 55.382667, "activity_10": 62.218364, "activity_20": 65.211095, "activity_30": 64.604839}, "trend_signal": 0, "fair_value": 63.692556, "relative_strength": -18.557812, "rate_of_change": -0.046262323325788, "market_dynamics": -0.565394, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.67, "high": 53.22, "low": 49.6, "close": 52.28, "volume": 2116958}, "trend_line": 62.604667, "activity_lines": {"activity_5": 53.630667, "activity_10": 59.307273, "activity_20": 63.964238, "activity_30": 63.935355}, "trend_signal": 0, "fair_value": 63.511273, "relative_strength": -18.980441, "rate_of_change": -0.08352299024849147, "market_dynamics": -0.801959, "expectation": {"probability": 49.7944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6273c2f-a6dd-470e-b6f0-c326d01cb77a/", "share_image": "https://sharemaestro.com/terminal/b6273c2f-a6dd-470e-b6f0-c326d01cb77a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}