{"ticker": {"uuid": "b62b4421-6d86-46ac-82fc-582ddc9d4d33", "symbol": "SAA3", "name": "GraniteShares 3x Short Alibaba Daily ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAA3 fell 0.46%, moving from 43.30 to 43.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -41.43 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.10"}, {"label": "12-Week Change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.43"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.799999, "high": 43.099998, "low": 36.799999, "close": 43.099998, "volume": 212}, "trend_line": 37.483334, "activity_lines": {"activity_5": 38.866666, "activity_10": 39.383636, "activity_20": 40.477143, "activity_30": 38.921936}, "trend_signal": 1, "fair_value": 288.568019, "relative_strength": -41.425011, "rate_of_change": 1.1604893637911224, "market_dynamics": 0.414957, "expectation": {"probability": 46.9749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.0, "high": 42.638, "low": 30.700001, "close": 31.700001, "volume": 19178}, "trend_line": 42.18, "activity_lines": {"activity_5": 34.163334, "activity_10": 34.567273, "activity_20": 35.449285, "activity_30": 36.226882}, "trend_signal": 0, "fair_value": 181.740212, "relative_strength": -65.051527, "rate_of_change": -9.591683635194515, "market_dynamics": 1.071799, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.9, "high": 34.255001, "low": 24.799999, "close": 24.799999, "volume": 362}, "trend_line": 39.81, "activity_lines": {"activity_5": 30.85, "activity_10": 33.009091, "activity_20": 34.472381, "activity_30": 35.105591}, "trend_signal": 0, "fair_value": 179.560487, "relative_strength": -72.240661, "rate_of_change": -5.618776671408245, "market_dynamics": 1.0891, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.5, "high": 30.9, "low": 25.4, "close": 32.150002, "volume": 351053}, "trend_line": 37.205, "activity_lines": {"activity_5": 30.663334, "activity_10": 32.762727, "activity_20": 34.168333, "activity_30": 34.611398}, "trend_signal": 0, "fair_value": 177.541165, "relative_strength": -62.698316, "rate_of_change": -6.543582014569213, "market_dynamics": 1.228907, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.5, "high": 33.75, "low": 30.336, "close": 33.5, "volume": 1853}, "trend_line": 36.393333, "activity_lines": {"activity_5": 31.123334, "activity_10": 32.682728, "activity_20": 33.964762, "activity_30": 34.372365}, "trend_signal": 0, "fair_value": 175.594663, "relative_strength": -61.001087, "rate_of_change": -2.1816073108453167, "market_dynamics": 1.279328, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.200001, "high": 34.049999, "low": 25.75, "close": 25.75, "volume": 7147}, "trend_line": 35.541667, "activity_lines": {"activity_5": 29.366667, "activity_10": 31.181818, "activity_20": 32.997143, "activity_30": 33.685699}, "trend_signal": 0, "fair_value": 173.596734, "relative_strength": -68.525101, "rate_of_change": -2.3401703823060163, "market_dynamics": 1.030884, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.0, "high": 30.954, "low": 20.15, "close": 20.299999, "volume": 1168}, "trend_line": 34.221666, "activity_lines": {"activity_5": 26.273333, "activity_10": 28.891818, "activity_20": 31.540238, "activity_30": 32.702365}, "trend_signal": 0, "fair_value": 171.579672, "relative_strength": -75.212407, "rate_of_change": -3.7139535407835482, "market_dynamics": 0.896407, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.6, "high": 23.5, "low": 21.799999, "close": 23.1, "volume": 6734}, "trend_line": 33.021667, "activity_lines": {"activity_5": 24.873333, "activity_10": 27.451818, "activity_20": 30.456428, "activity_30": 31.984839}, "trend_signal": 0, "fair_value": 169.651364, "relative_strength": -71.974771, "rate_of_change": -3.5065475771986034, "market_dynamics": 0.484171, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.5, "high": 22.747, "low": 17.15, "close": 17.15, "volume": 6371}, "trend_line": 31.608333, "activity_lines": {"activity_5": 21.603333, "activity_10": 25.145455, "activity_20": 28.903333, "activity_30": 30.96086}, "trend_signal": 0, "fair_value": 167.696219, "relative_strength": -78.533914, "rate_of_change": -4.280020145560799, "market_dynamics": 0.122829, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.9, "high": 20.049999, "low": 16.9, "close": 18.4, "volume": 4098}, "trend_line": 31.26, "activity_lines": {"activity_5": 19.75, "activity_10": 23.392727, "activity_20": 27.63, "activity_30": 30.10871}, "trend_signal": 0, "fair_value": 165.806393, "relative_strength": -75.839577, "rate_of_change": -1.102029012412634, "market_dynamics": -0.142617, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.450001, "high": 19.75, "low": 16.0, "close": 19.75, "volume": 4113}, "trend_line": 31.173333, "activity_lines": {"activity_5": 19.353333, "activity_10": 22.26, "activity_20": 26.663571, "activity_30": 29.366129}, "trend_signal": 0, "fair_value": 163.980688, "relative_strength": -73.177472, "rate_of_change": -0.2772456813819643, "market_dynamics": -0.295636, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.299999, "high": 24.6, "low": 18.622999, "close": 24.6, "volume": 3595}, "trend_line": 31.355, "activity_lines": {"activity_5": 20.973333, "activity_10": 22.249091, "activity_20": 26.285238, "activity_30": 28.942043}, "trend_signal": 0, "fair_value": 162.259939, "relative_strength": -64.209782, "rate_of_change": 0.5827641208593285, "market_dynamics": -0.2801, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.4, "high": 24.4, "low": 20.719999, "close": 23.9, "volume": 1920}, "trend_line": 31.515, "activity_lines": {"activity_5": 22.073333, "activity_10": 22.24, "activity_20": 25.831905, "activity_30": 28.461075}, "trend_signal": 0, "fair_value": 160.572623, "relative_strength": -64.757783, "rate_of_change": 0.5102854409185142, "market_dynamics": -0.171754, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.947001, "high": 23.947001, "low": 20.299999, "close": 18.950001, "volume": 4962}, "trend_line": 31.271667, "activity_lines": {"activity_5": 21.47, "activity_10": 21.347273, "activity_20": 24.905, "activity_30": 27.65043}, "trend_signal": 0, "fair_value": 158.866326, "relative_strength": -71.60057, "rate_of_change": -0.7721180390290332, "market_dynamics": -0.155022, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.200001, "high": 23.299999, "low": 19.200001, "close": 22.9, "volume": 41042}, "trend_line": 31.1, "activity_lines": {"activity_5": 22.063334, "activity_10": 21.412727, "activity_20": 24.396429, "activity_30": 27.110323}, "trend_signal": 0, "fair_value": 157.247679, "relative_strength": -64.6414, "rate_of_change": -0.5489537861860685, "market_dynamics": 0.069597, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.299999, "high": 25.15, "low": 20.308001, "close": 25.15, "volume": 5615}, "trend_line": 30.871667, "activity_lines": {"activity_5": 23.106667, "activity_10": 22.08, "activity_20": 24.149524, "activity_30": 26.726452}, "trend_signal": 0, "fair_value": 155.693589, "relative_strength": -60.793287, "rate_of_change": -0.7341897106109414, "market_dynamics": 0.21861, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.75, "high": 28.25, "low": 23.84, "close": 24.6, "volume": 908}, "trend_line": 30.27, "activity_lines": {"activity_5": 23.606667, "activity_10": 22.658182, "activity_20": 23.905952, "activity_30": 26.321828}, "trend_signal": 0, "fair_value": 154.169245, "relative_strength": -59.169416, "rate_of_change": -1.9489294180323955, "market_dynamics": 0.407939, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.5, "high": 26.693001, "low": 25.4, "close": 25.4, "volume": 1428}, "trend_line": 29.665, "activity_lines": {"activity_5": 24.373333, "activity_10": 23.303636, "activity_20": 23.807381, "activity_30": 26.007634}, "trend_signal": 0, "fair_value": 152.689138, "relative_strength": -54.811444, "rate_of_change": -1.998678559629998, "market_dynamics": 0.680402, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.0, "high": 29.75, "low": 26.0, "close": 26.299999, "volume": 0}, "trend_line": 28.845, "activity_lines": {"activity_5": 25.34, "activity_10": 24.070909, "activity_20": 23.84, "activity_30": 25.790538}, "trend_signal": 0, "fair_value": 151.252898, "relative_strength": -50.105887, "rate_of_change": -2.764200235968314, "market_dynamics": 0.822841, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.0, "high": 28.1, "low": 24.35, "close": 27.85, "volume": 826}, "trend_line": 27.911667, "activity_lines": {"activity_5": 26.333333, "activity_10": 24.953636, "activity_20": 24.062143, "activity_30": 25.726344}, "trend_signal": 0, "fair_value": 149.866349, "relative_strength": -43.987379, "rate_of_change": -3.2356838273530855, "market_dynamics": 1.128491, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.35, "high": 32.150002, "low": 25.014999, "close": 32.150002, "volume": 336}, "trend_line": 27.441667, "activity_lines": {"activity_5": 28.43, "activity_10": 26.446364, "activity_20": 24.746905, "activity_30": 25.999785}, "trend_signal": 0, "fair_value": 148.558389, "relative_strength": -28.339366, "rate_of_change": -1.683883660549556, "market_dynamics": 1.388947, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.0, "high": 33.0, "low": 28.4, "close": 28.4, "volume": 488}, "trend_line": 27.626667, "activity_lines": {"activity_5": 28.81, "activity_10": 27.031818, "activity_20": 25.078333, "activity_30": 26.061613}, "trend_signal": 0, "fair_value": 147.237968, "relative_strength": -28.023975, "rate_of_change": 0.6741572951818207, "market_dynamics": 1.670988, "expectation": {"probability": 59.6437, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.15, "high": 32.799999, "low": 25.200001, "close": 25.200001, "volume": 4}, "trend_line": 27.685, "activity_lines": {"activity_5": 27.870001, "activity_10": 26.966364, "activity_20": 25.120715, "activity_30": 25.905054}, "trend_signal": 0, "fair_value": 145.911468, "relative_strength": -31.584654, "rate_of_change": 0.21114743953730475, "market_dynamics": 1.862844, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.299999, "high": 29.200001, "low": 25.299999, "close": 29.299999, "volume": 1945}, "trend_line": 27.735, "activity_lines": {"activity_5": 28.31, "activity_10": 27.622727, "activity_20": 25.551667, "activity_30": 26.009247}, "trend_signal": 0, "fair_value": 144.657581, "relative_strength": -13.579115, "rate_of_change": 0.1806032147372249, "market_dynamics": 1.875175, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.5, "high": 31.950001, "low": 23.450001, "close": 31.950001, "volume": 56}, "trend_line": 27.705, "activity_lines": {"activity_5": 29.433334, "activity_10": 28.572728, "activity_20": 26.248572, "activity_30": 26.281183}, "trend_signal": 0, "fair_value": 143.458564, "relative_strength": -4.072102, "rate_of_change": -0.108166576527857, "market_dynamics": 1.879741, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 30.450001, "close": 30.799999, "volume": 0}, "trend_line": 27.503333, "activity_lines": {"activity_5": 29.9, "activity_10": 29.149091, "activity_20": 26.843333, "activity_30": 26.48086}, "trend_signal": 0, "fair_value": 142.272685, "relative_strength": -2.856097, "rate_of_change": -0.7279083197978594, "market_dynamics": 1.87008, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.9, "high": 36.299999, "low": 31.9, "close": 37.650002, "volume": 1645}, "trend_line": 27.456667, "activity_lines": {"activity_5": 32.740001, "activity_10": 30.868182, "activity_20": 28.066429, "activity_30": 27.135484}, "trend_signal": 0, "fair_value": 141.182865, "relative_strength": 19.541019, "rate_of_change": -0.16967398096805894, "market_dynamics": 1.917342, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.599998, "high": 39.700001, "low": 35.687, "close": 39.650002, "volume": 560}, "trend_line": 27.613334, "activity_lines": {"activity_5": 35.630001, "activity_10": 32.713637, "activity_20": 29.397381, "activity_30": 27.922151}, "trend_signal": 1, "fair_value": 140.136135, "relative_strength": 26.410193, "rate_of_change": 0.5705972979167456, "market_dynamics": 1.912765, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.700001, "high": 42.799999, "low": 34.349998, "close": 34.349998, "volume": 10468}, "trend_line": 27.588334, "activity_lines": {"activity_5": 35.79, "activity_10": 33.336364, "activity_20": 30.144762, "activity_30": 28.356774}, "trend_signal": 1, "fair_value": 139.056684, "relative_strength": 11.066758, "rate_of_change": -0.09053597077411435, "market_dynamics": 1.946933, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 33.200001, "close": 33.799999, "volume": 1764}, "trend_line": 27.415, "activity_lines": {"activity_5": 35.43, "activity_10": 33.712727, "activity_20": 30.757857, "activity_30": 28.757527}, "trend_signal": 1, "fair_value": 137.993485, "relative_strength": 9.38157, "rate_of_change": -0.6282873043366828, "market_dynamics": 1.9378, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.9, "high": 31.9, "low": 29.450001, "close": 30.200001, "volume": 1496}, "trend_line": 27.323334, "activity_lines": {"activity_5": 33.746667, "activity_10": 33.326364, "activity_20": 30.954762, "activity_30": 28.937204}, "trend_signal": 1, "fair_value": 136.915551, "relative_strength": -0.777452, "rate_of_change": -0.3343643990516142, "market_dynamics": 1.781492, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.200001, "high": 34.549999, "low": 30.200001, "close": 34.549999, "volume": 2881}, "trend_line": 27.418333, "activity_lines": {"activity_5": 33.553333, "activity_10": 33.766364, "activity_20": 31.516191, "activity_30": 29.403441}, "trend_signal": 1, "fair_value": 135.90203, "relative_strength": 13.743516, "rate_of_change": 0.3476845102431548, "market_dynamics": 1.665788, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.0, "high": 37.849998, "low": 32.087002, "close": 35.299999, "volume": 2545}, "trend_line": 27.768333, "activity_lines": {"activity_5": 33.816666, "activity_10": 34.230909, "activity_20": 32.101667, "activity_30": 29.911936}, "trend_signal": 1, "fair_value": 134.915736, "relative_strength": 16.191694, "rate_of_change": 1.2765181603126559, "market_dynamics": 1.421274, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.299999, "high": 44.5, "low": 35.299999, "close": 44.150002, "volume": 12343}, "trend_line": 28.168333, "activity_lines": {"activity_5": 37.32, "activity_10": 36.120909, "activity_20": 33.475714, "activity_30": 30.968817}, "trend_signal": 1, "fair_value": 134.034515, "relative_strength": 46.062602, "rate_of_change": 1.4404897838123814, "market_dynamics": 1.425816, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.150002, "high": 43.358002, "low": 30.75, "close": 31.299999, "volume": 7317}, "trend_line": 28.095, "activity_lines": {"activity_5": 35.886667, "activity_10": 35.404545, "activity_20": 33.505952, "activity_30": 31.17086}, "trend_signal": 1, "fair_value": 133.046683, "relative_strength": 0.419842, "rate_of_change": -0.26033844459308847, "market_dynamics": 1.193701, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.200001, "high": 35.5, "low": 31.200001, "close": 36.0, "volume": 6986}, "trend_line": 28.436667, "activity_lines": {"activity_5": 36.186667, "activity_10": 35.554545, "activity_20": 33.94381, "activity_30": 31.68086}, "trend_signal": 1, "fair_value": 132.122429, "relative_strength": 15.034668, "rate_of_change": 1.2161131873998972, "market_dynamics": 0.998461, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.799999, "high": 34.5, "low": 27.0, "close": 34.349998, "volume": 28536}, "trend_line": 28.905, "activity_lines": {"activity_5": 35.549999, "activity_10": 35.31, "activity_20": 34.172857, "activity_30": 32.062366}, "trend_signal": 1, "fair_value": 131.200048, "relative_strength": 9.881374, "rate_of_change": 1.646933517208614, "market_dynamics": 0.930095, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 29.65, "close": 29.65, "volume": 30274}, "trend_line": 29.123333, "activity_lines": {"activity_5": 33.359999, "activity_10": 34.270909, "activity_20": 33.907857, "activity_30": 32.11043}, "trend_signal": 1, "fair_value": 130.250982, "relative_strength": -6.79771, "rate_of_change": 0.7553468258086755, "market_dynamics": 0.526183, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.1, "high": 31.1, "low": 27.200001, "close": 27.700001, "volume": 2046}, "trend_line": 29.475, "activity_lines": {"activity_5": 30.896667, "activity_10": 33.059091, "activity_20": 33.436905, "activity_30": 32.018602}, "trend_signal": 1, "fair_value": 129.301436, "relative_strength": -12.121216, "rate_of_change": 1.2075094564210855, "market_dynamics": 0.232481, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.6, "high": 32.029999, "low": 27.6, "close": 28.9, "volume": 299}, "trend_line": 29.825, "activity_lines": {"activity_5": 29.93, "activity_10": 32.186364, "activity_20": 33.073571, "activity_30": 31.981505}, "trend_signal": 1, "fair_value": 128.380322, "relative_strength": -7.281154, "rate_of_change": 1.1874469889736994, "market_dynamics": -0.116241, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.799999, "high": 33.200001, "low": 29.299999, "close": 30.35, "volume": 2605}, "trend_line": 30.178333, "activity_lines": {"activity_5": 29.606667, "activity_10": 31.666364, "activity_20": 32.843333, "activity_30": 32.015376}, "trend_signal": 0, "fair_value": 127.489137, "relative_strength": -1.117546, "rate_of_change": 1.184687342833191, "market_dynamics": -0.499614, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.5, "high": 31.372, "low": 26.0, "close": 29.450001, "volume": 5836}, "trend_line": 30.34, "activity_lines": {"activity_5": 29.36, "activity_10": 30.98, "activity_20": 32.535952, "activity_30": 31.968387}, "trend_signal": 0, "fair_value": 126.605901, "relative_strength": -3.122442, "rate_of_change": 0.5357055341658579, "market_dynamics": -0.72433, "expectation": {"probability": 59.3269, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.450001, "high": 29.75, "low": 26.240999, "close": 31.450001, "volume": 5733}, "trend_line": 30.591667, "activity_lines": {"activity_5": 30.106667, "activity_10": 30.75, "activity_20": 32.414048, "activity_30": 32.04}, "trend_signal": 0, "fair_value": 125.756295, "relative_strength": 1.938159, "rate_of_change": 0.8294891232696151, "market_dynamics": -0.652009, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.200001, "high": 32.75, "low": 30.365999, "close": 31.15, "volume": 1036}, "trend_line": 30.998333, "activity_lines": {"activity_5": 30.633334, "activity_10": 30.535455, "activity_20": 32.23381, "activity_30": 32.076022}, "trend_signal": 0, "fair_value": 124.919071, "relative_strength": 0.232985, "rate_of_change": 1.3293358612984305, "market_dynamics": -0.613903, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.16, "high": 32.25, "low": 30.4, "close": 32.25, "volume": 505}, "trend_line": 31.31, "activity_lines": {"activity_5": 31.296667, "activity_10": 30.757273, "activity_20": 32.149524, "activity_30": 32.156774}, "trend_signal": 0, "fair_value": 124.106185, "relative_strength": 3.780639, "rate_of_change": 1.005431485622146, "market_dynamics": -0.4947, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 28.9, "close": 31.549999, "volume": 23}, "trend_line": 31.523333, "activity_lines": {"activity_5": 31.503333, "activity_10": 30.834546, "activity_20": 31.997143, "activity_30": 32.172258}, "trend_signal": 0, "fair_value": 123.301348, "relative_strength": 0.252942, "rate_of_change": 0.6813573938039036, "market_dynamics": -0.433938, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.700001, "high": 36.450001, "low": 32.700001, "close": 36.450001, "volume": 0}, "trend_line": 31.918333, "activity_lines": {"activity_5": 33.263333, "activity_10": 31.883637, "activity_20": 32.307857, "activity_30": 32.490108}, "trend_signal": 0, "fair_value": 122.55263, "relative_strength": 17.019467, "rate_of_change": 1.253040089383948, "market_dynamics": -0.282854, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 27.299999, "close": 27.299999, "volume": 0}, "trend_line": 31.981667, "activity_lines": {"activity_5": 31.506666, "activity_10": 31.230909, "activity_20": 31.752857, "activity_30": 32.192151}, "trend_signal": 0, "fair_value": 121.738505, "relative_strength": -14.427944, "rate_of_change": 0.19842514958409987, "market_dynamics": -0.367987, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.299999, "high": 28.5, "low": 21.4, "close": 21.5, "volume": 3628}, "trend_line": 31.821667, "activity_lines": {"activity_5": 28.093333, "activity_10": 29.566364, "activity_20": 30.704286, "activity_30": 31.515914}, "trend_signal": 0, "fair_value": 120.889026, "relative_strength": -32.416055, "rate_of_change": -0.50028661732986, "market_dynamics": -0.571137, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.013, "high": 28.013, "low": 21.950001, "close": 21.950001, "volume": 151}, "trend_line": 31.625, "activity_lines": {"activity_5": 25.473334, "activity_10": 28.096364, "activity_20": 29.759762, "activity_30": 30.879032}, "trend_signal": 0, "fair_value": 120.057605, "relative_strength": -32.162381, "rate_of_change": -0.6180285903940905, "market_dynamics": -0.731179, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.1, "high": 21.1, "low": 15.3, "close": 14.35, "volume": 4338}, "trend_line": 31.031667, "activity_lines": {"activity_5": 21.006667, "activity_10": 25.370909, "activity_20": 28.147857, "activity_30": 29.764516}, "trend_signal": 0, "fair_value": 119.176709, "relative_strength": -54.942394, "rate_of_change": -1.8761517786561304, "market_dynamics": -1.012635, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.6, "high": 20.377001, "low": 15.0, "close": 19.450001, "volume": 14980}, "trend_line": 30.733333, "activity_lines": {"activity_5": 19.386667, "activity_10": 23.863637, "activity_20": 27.097143, "activity_30": 29.017312}, "trend_signal": 0, "fair_value": 118.352521, "relative_strength": -37.290076, "rate_of_change": -0.961385670966373, "market_dynamics": -0.903995, "expectation": {"probability": 56.8896, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.9, "high": 22.200001, "low": 18.5, "close": 21.9, "volume": 21624}, "trend_line": 30.623333, "activity_lines": {"activity_5": 19.716667, "activity_10": 22.983637, "activity_20": 26.351667, "activity_30": 28.447419}, "trend_signal": 0, "fair_value": 117.561927, "relative_strength": -28.408721, "rate_of_change": -0.3579175743808829, "market_dynamics": -0.656788, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 19.799999, "close": 20.5, "volume": 266593}, "trend_line": 30.33, "activity_lines": {"activity_5": 19.94, "activity_10": 22.022727, "activity_20": 25.536667, "activity_30": 27.794301}, "trend_signal": 0, "fair_value": 116.772805, "relative_strength": -32.139383, "rate_of_change": -0.957874180449269, "market_dynamics": -0.405935, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.1, "high": 22.799999, "low": 20.700001, "close": 23.6, "volume": 10751}, "trend_line": 30.051667, "activity_lines": {"activity_5": 21.263333, "activity_10": 21.819091, "activity_20": 25.129524, "activity_30": 27.360108}, "trend_signal": 0, "fair_value": 116.021412, "relative_strength": -20.78825, "rate_of_change": -0.9176821628750411, "market_dynamics": -0.26791, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 21.799999, "close": 23.5, "volume": 2546}, "trend_line": 29.808333, "activity_lines": {"activity_5": 22.443333, "activity_10": 21.754546, "activity_20": 24.749524, "activity_30": 26.937419}, "trend_signal": 0, "fair_value": 115.28124, "relative_strength": -21.39152, "rate_of_change": -0.8097188086105083, "market_dynamics": -0.258398, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.9, "high": 24.4, "low": 22.700001, "close": 24.799999, "volume": 7251}, "trend_line": 29.38, "activity_lines": {"activity_5": 23.446666, "activity_10": 22.072727, "activity_20": 24.552857, "activity_30": 26.614301}, "trend_signal": 0, "fair_value": 114.563135, "relative_strength": -15.664839, "rate_of_change": -1.4369572427951676, "market_dynamics": -0.315916, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.799999, "high": 2463.0, "low": 24.799999, "close": 2268.5, "volume": 44}, "trend_line": 103.675, "activity_lines": {"activity_5": 771.993333, "activity_10": 430.548182, "activity_20": 238.087381, "activity_30": 171.073656}, "trend_signal": 1, "fair_value": 131.523268, "relative_strength": 3024.0093, "rate_of_change": 252.8761061946903, "market_dynamics": 0.099117, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2289.0, "high": 2289.0, "low": 1777.5, "close": 1777.5, "volume": 10}, "trend_line": 161.78, "activity_lines": {"activity_5": 1207.1, "activity_10": 709.001818, "activity_20": 394.19881, "activity_30": 279.062366}, "trend_signal": 1, "fair_value": 144.382461, "relative_strength": 1564.355875, "rate_of_change": 56.04533397636846, "market_dynamics": 0.559405, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1864.0, "high": 2097.5, "low": 1864.0, "close": 2106.25, "volume": 8}, "trend_line": 230.861667, "activity_lines": {"activity_5": 1634.656667, "activity_10": 1015.300909, "activity_20": 573.287381, "activity_30": 404.512043}, "trend_signal": 1, "fair_value": 159.590737, "relative_strength": 1346.875589, "rate_of_change": 42.70099332426753, "market_dynamics": 0.992879, "expectation": {"probability": 30.8789, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2011.0, "high": 2148.0, "low": 2011.0, "close": 2090.0, "volume": 37}, "trend_line": 299.521667, "activity_lines": {"activity_5": 1917.953333, "activity_10": 1280.749091, "activity_20": 740.93619, "activity_30": 524.456452}, "trend_signal": 1, "fair_value": 174.440039, "relative_strength": 1013.302, "rate_of_change": 29.740753799546965, "market_dynamics": 1.36802, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1866.75, "high": 1971.0, "low": 1850.0, "close": 2029.75, "volume": 4}, "trend_line": 366.028333, "activity_lines": {"activity_5": 2043.4, "activity_10": 1497.503636, "activity_20": 893.039048, "activity_30": 636.084086}, "trend_signal": 1, "fair_value": 188.60271, "relative_strength": 806.680147, "rate_of_change": 22.204292152260223, "market_dynamics": 1.252534, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1992.0, "high": 2280.5, "low": 1756.75, "close": 1774.75, "volume": 107}, "trend_line": 424.01, "activity_lines": {"activity_5": 1950.183333, "activity_10": 1631.343636, "activity_20": 1011.330952, "activity_30": 726.969355}, "trend_signal": 1, "fair_value": 200.618978, "relative_strength": 589.483273, "rate_of_change": 15.840759245268595, "market_dynamics": 1.128848, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1700.25, "high": 1781.0, "low": 1613.0, "close": 1485.75, "volume": 629}, "trend_line": 472.063333, "activity_lines": {"activity_5": 1793.55, "activity_10": 1680.768182, "activity_20": 1093.797619, "activity_30": 795.46871}, "trend_signal": 1, "fair_value": 210.281617, "relative_strength": 412.41688, "rate_of_change": 11.333065965425346, "market_dynamics": 0.95921, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1523.0, "high": 1610.5, "low": 1352.5, "close": 1352.5, "volume": 114}, "trend_line": 516.103333, "activity_lines": {"activity_5": 1611.95, "activity_10": 1679.324545, "activity_20": 1156.647143, "activity_30": 852.271075}, "trend_signal": 1, "fair_value": 218.805635, "relative_strength": 327.993304, "rate_of_change": 9.329256674125126, "market_dynamics": 0.761184, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1521.0, "high": 1635.0, "low": 1452.0, "close": 1465.0, "volume": 40}, "trend_line": 563.736667, "activity_lines": {"activity_5": 1518.1, "activity_10": 1674.173636, "activity_20": 1223.924048, "activity_30": 913.490215}, "trend_signal": 1, "fair_value": 228.036704, "relative_strength": 323.869169, "rate_of_change": 9.229418016566072, "market_dynamics": 0.575276, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1481.0, "high": 1527.5, "low": 1481.0, "close": 1528.5, "volume": 12209}, "trend_line": 613.541667, "activity_lines": {"activity_5": 1487.083333, "activity_10": 1654.359091, "activity_20": 1290.422619, "activity_30": 975.733011}, "trend_signal": 1, "fair_value": 237.598934, "relative_strength": 317.066894, "rate_of_change": 8.834798748331187, "market_dynamics": 0.423433, "expectation": {"probability": 29.9342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1743.5, "high": 1743.5, "low": 1348.5, "close": 1363.75, "volume": 3815}, "trend_line": 658.011667, "activity_lines": {"activity_5": 1434.566667, "activity_10": 1577.25, "activity_20": 1334.125714, "activity_30": 1024.133548}, "trend_signal": 1, "fair_value": 245.819015, "relative_strength": 244.122154, "rate_of_change": 7.248081490119892, "market_dynamics": 0.291066, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1399.5, "high": 1399.5, "low": 1134.0, "close": 1181.5, "volume": 592}, "trend_line": 696.471667, "activity_lines": {"activity_5": 1348.7, "activity_10": 1483.454545, "activity_20": 1354.107619, "activity_30": 1057.906989}, "trend_signal": 1, "fair_value": 252.599312, "relative_strength": 183.708805, "rate_of_change": 5.844881166825882, "market_dynamics": 0.127908, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1094.0, "high": 1094.0, "low": 548.25, "close": 556.375, "volume": 1001}, "trend_line": 714.054167, "activity_lines": {"activity_5": 1074.741667, "activity_10": 1286.836364, "activity_20": 1309.03, "activity_30": 1048.868495}, "trend_signal": 1, "fair_value": 254.784749, "relative_strength": 29.027057, "rate_of_change": 2.5245104478887557, "market_dynamics": -0.126683, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 537.5, "high": 606.5, "low": 412.799988, "close": 474.049988, "volume": 16064}, "trend_line": 728.844166, "activity_lines": {"activity_5": 826.416663, "activity_10": 1103.429543, "activity_20": 1253.567023, "activity_30": 1033.384354}, "trend_signal": 1, "fair_value": 256.350929, "relative_strength": 8.309164, "rate_of_change": 2.0712712961452358, "market_dynamics": -0.322704, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 457.200012, "high": 574.5, "low": 434.5, "close": 509.75, "volume": 2062}, "trend_line": 744.854166, "activity_lines": {"activity_5": 656.054997, "activity_10": 955.894543, "activity_20": 1199.314999, "activity_30": 1019.249247}, "trend_signal": 0, "fair_value": 258.148085, "relative_strength": 14.426709, "rate_of_change": 2.196628682351282, "market_dynamics": -0.5653, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 527.0, "high": 675.25, "low": 527.0, "close": 626.75, "volume": 770}, "trend_line": 764.6975, "activity_lines": {"activity_5": 592.609998, "activity_10": 857.268635, "activity_20": 1153.87107, "activity_30": 1011.629623}, "trend_signal": 0, "fair_value": 260.743874, "relative_strength": 35.518783, "rate_of_change": 2.664056255006571, "market_dynamics": -0.717085, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 648.75, "high": 769.0, "low": 648.75, "close": 715.875, "volume": 483}, "trend_line": 787.521666, "activity_lines": {"activity_5": 608.006665, "activity_10": 795.719998, "activity_20": 1114.034999, "activity_30": 1008.479784}, "trend_signal": 0, "fair_value": 263.926609, "relative_strength": 52.452624, "rate_of_change": 2.984731348016698, "market_dynamics": -0.752239, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 670.5, "high": 734.25, "low": 665.75, "close": 711.5, "volume": 552}, "trend_line": 810.163333, "activity_lines": {"activity_5": 652.986666, "activity_10": 747.373635, "activity_20": 1070.470951, "activity_30": 1003.575161}, "trend_signal": 0, "fair_value": 267.034757, "relative_strength": 48.64889, "rate_of_change": 2.875053217900926, "market_dynamics": -0.831274, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 685.75, "high": 755.5, "low": 668.25, "close": 775.75, "volume": 563}, "trend_line": 834.97, "activity_lines": {"activity_5": 709.041667, "activity_10": 722.363635, "activity_20": 1029.750237, "activity_30": 1001.354946}, "trend_signal": 0, "fair_value": 270.543138, "relative_strength": 59.353552, "rate_of_change": 3.0619340557097345, "market_dynamics": -0.807391, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 727.75, "high": 1007.5, "low": 727.75, "close": 956.375, "volume": 2178}, "trend_line": 865.634166, "activity_lines": {"activity_5": 805.191667, "activity_10": 742.726363, "activity_20": 1002.649761, "activity_30": 1009.187526}, "trend_signal": 0, "fair_value": 275.240617, "relative_strength": 89.752598, "rate_of_change": 3.6724871552271368, "market_dynamics": -0.71915, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 972.25, "high": 1154.0, "low": 969.25, "close": 1153.0, "volume": 55}, "trend_line": 903.1575, "activity_lines": {"activity_5": 937.108333, "activity_10": 809.241363, "activity_20": 989.839404, "activity_30": 1027.727257}, "trend_signal": 0, "fair_value": 281.211769, "relative_strength": 114.336882, "rate_of_change": 4.3347796879819525, "market_dynamics": -0.570855, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1074.25, "high": 1074.25, "low": 981.125, "close": 981.125, "volume": 63}, "trend_line": 935.145, "activity_lines": {"activity_5": 976.65, "activity_10": 848.338181, "activity_20": 965.971904, "activity_30": 1032.757419}, "trend_signal": 0, "fair_value": 285.940912, "relative_strength": 75.939257, "rate_of_change": 3.5417410584532543, "market_dynamics": -0.440745, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1038.0, "high": 1081.0, "low": 1003.5, "close": 1003.125, "volume": 101}, "trend_line": 967.850833, "activity_lines": {"activity_5": 1005.841667, "activity_10": 895.078182, "activity_20": 947.991904, "activity_30": 1037.143225}, "trend_signal": 0, "fair_value": 290.754228, "relative_strength": 73.690664, "rate_of_change": 3.4974076747456264, "market_dynamics": -0.324242, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 817.0, "high": 928.375, "low": 724.5, "close": 928.375, "volume": 695}, "trend_line": 998.318333, "activity_lines": {"activity_5": 990.675, "activity_10": 920.104545, "activity_20": 928.145833, "activity_30": 1034.596397}, "trend_signal": 0, "fair_value": 295.005034, "relative_strength": 56.268908, "rate_of_change": 3.147954102137978, "market_dynamics": -0.266283, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 934.5, "high": 1112.0, "low": 929.25, "close": 1093.25, "volume": 36}, "trend_line": 1034.111666, "activity_lines": {"activity_5": 1020.291667, "activity_10": 966.847727, "activity_20": 929.53369, "activity_30": 1040.721021}, "trend_signal": 0, "fair_value": 300.291424, "relative_strength": 82.515293, "rate_of_change": 3.5853626861122625, "market_dynamics": -0.204033, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1045.0, "high": 1062.5, "low": 929.75, "close": 993.625, "volume": 153}, "trend_line": 1066.5025, "activity_lines": {"activity_5": 1007.575, "activity_10": 984.868182, "activity_20": 925.892976, "activity_30": 1038.108978}, "trend_signal": 0, "fair_value": 304.852829, "relative_strength": 59.665235, "rate_of_change": 3.1322375585694284, "market_dynamics": -0.115133, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1043.5, "high": 1043.5, "low": 994.625, "close": 994.625, "volume": 80}, "trend_line": 1098.973333, "activity_lines": {"activity_5": 1005.816667, "activity_10": 996.4, "activity_20": 926.067142, "activity_30": 1033.47172}, "trend_signal": 0, "fair_value": 309.361144, "relative_strength": 53.871344, "rate_of_change": 3.0446091781313083, "market_dynamics": 0.03471, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 909.5, "high": 1168.0, "low": 909.5, "close": 1172.75, "volume": 6470}, "trend_line": 1137.278333, "activity_lines": {"activity_5": 1062.533333, "activity_10": 1035.25, "activity_20": 945.544285, "activity_30": 1038.231505}, "trend_signal": 0, "fair_value": 314.967565, "relative_strength": 74.999541, "rate_of_change": 3.4855258858223874, "market_dynamics": 0.374896, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1220.5, "high": 1221.0, "low": 1109.5, "close": 1023.5, "volume": 1007}, "trend_line": 1170.611666, "activity_lines": {"activity_5": 1058.191667, "activity_10": 1038.577273, "activity_20": 951.663095, "activity_30": 1030.890967}, "trend_signal": 0, "fair_value": 319.538742, "relative_strength": 44.212814, "rate_of_change": 2.9309740661347883, "market_dynamics": 0.458966, "expectation": {"probability": 58.7507, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 947.75, "high": 1034.0, "low": 893.0, "close": 878.875, "volume": 686}, "trend_line": 1199.080833, "activity_lines": {"activity_5": 999.3, "activity_10": 1011.104545, "activity_20": 946.110476, "activity_30": 1012.069247}, "trend_signal": 0, "fair_value": 323.124231, "relative_strength": 21.105115, "rate_of_change": 2.431990712793731, "market_dynamics": 0.454122, "expectation": {"probability": 58.0664, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 814.5, "high": 814.5, "low": 529.5, "close": 557.25, "volume": 9294}, "trend_line": 1142.039166, "activity_lines": {"activity_5": 847.491667, "activity_10": 926.563636, "activity_20": 913.020357, "activity_30": 970.660806}, "trend_signal": 0, "fair_value": 323.442949, "relative_strength": -25.728424, "rate_of_change": -4.757116070088993, "market_dynamics": 0.382964, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 599.0, "high": 641.0, "low": 437.299988, "close": 490.399994, "volume": 12900}, "trend_line": 1099.135833, "activity_lines": {"activity_5": 702.491665, "activity_10": 840.699999, "activity_20": 877.404047, "activity_30": 928.619569}, "trend_signal": 0, "fair_value": 323.523558, "relative_strength": -35.579728, "rate_of_change": -3.7567304412395233, "market_dynamics": 0.068074, "expectation": {"probability": 60.1337, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 434.600006, "high": 434.600006, "low": 247.899994, "close": 282.649994, "volume": 18107}, "trend_line": 1038.349166, "activity_lines": {"activity_5": 521.856663, "activity_10": 725.985907, "activity_20": 825.292975, "activity_30": 875.943063}, "trend_signal": 0, "fair_value": 322.083077, "relative_strength": -63.236863, "rate_of_change": -5.530405358006382, "market_dynamics": -0.116975, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 263.700012, "high": 269.899994, "low": 147.600006, "close": 159.949997, "volume": 18464}, "trend_line": 974.014166, "activity_lines": {"activity_5": 359.661663, "activity_10": 602.06227, "activity_20": 762.799642, "activity_30": 819.272149}, "trend_signal": 0, "fair_value": 318.844481, "relative_strength": -79.088284, "rate_of_change": -6.195892682982126, "market_dynamics": -0.266922, "expectation": {"probability": 58.7433, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.399994, "high": 210.0, "low": 155.800003, "close": 188.800003, "volume": 8839}, "trend_line": 912.649166, "activity_lines": {"activity_5": 264.653332, "activity_10": 497.355453, "activity_20": 704.549642, "activity_30": 768.613171}, "trend_signal": 0, "fair_value": 314.8705, "relative_strength": -75.830556, "rate_of_change": -6.300216376935118, "market_dynamics": -0.491063, "expectation": {"probability": 57.5326, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184.600006, "high": 209.0, "low": 133.100006, "close": 144.850006, "volume": 19055}, "trend_line": 858.319166, "activity_lines": {"activity_5": 201.000001, "activity_10": 401.102272, "activity_20": 643.642262, "activity_30": 719.077741}, "trend_signal": 0, "fair_value": 308.262404, "relative_strength": -81.23137, "rate_of_change": -5.952999468363076, "market_dynamics": -0.585917, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.899994, "high": 162.300003, "low": 144.199997, "close": 144.199997, "volume": 40802}, "trend_line": 813.600833, "activity_lines": {"activity_5": 164.623334, "activity_10": 320.163181, "activity_20": 584.967737, "activity_30": 673.005537}, "trend_signal": 0, "fair_value": 307.109243, "relative_strength": -81.264809, "rate_of_change": -5.209988867940534, "market_dynamics": -0.582796, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.300003, "high": 159.399994, "low": 119.400002, "close": 153.399994, "volume": 94839}, "trend_line": 773.630832, "activity_lines": {"activity_5": 154.393332, "activity_10": 256.359089, "activity_20": 529.891666, "activity_30": 630.411934}, "trend_signal": 0, "fair_value": 306.447128, "relative_strength": -80.161862, "rate_of_change": -4.912728623029803, "market_dynamics": -0.508845, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.699997, "high": 174.699997, "low": 155.199997, "close": 164.449997, "volume": 11333}, "trend_line": 730.279166, "activity_lines": {"activity_5": 156.463331, "activity_10": 213.097725, "activity_20": 478.525594, "activity_30": 591.109945}, "trend_signal": 0, "fair_value": 305.780981, "relative_strength": -78.831188, "rate_of_change": -5.603663169412051, "market_dynamics": -0.511074, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.300003, "high": 227.199997, "low": 154.5, "close": 230.5, "volume": 94280}, "trend_line": 687.012499, "activity_lines": {"activity_5": 180.249998, "activity_10": 197.464544, "activity_20": 436.360951, "activity_30": 558.866128}, "trend_signal": 0, "fair_value": 305.302872, "relative_strength": -68.271295, "rate_of_change": -5.924674975596933, "market_dynamics": -0.416971, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 303.600006, "high": 378.0, "low": 248.800003, "close": 309.299988, "volume": 33241}, "trend_line": 651.864165, "activity_lines": {"activity_5": 227.523328, "activity_10": 207.947269, "activity_20": 405.157617, "activity_30": 534.497579}, "trend_signal": 0, "fair_value": 304.834865, "relative_strength": -57.256933, "rate_of_change": -5.116112741931365, "market_dynamics": -0.440118, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.100006, "high": 253.100006, "low": 206.800003, "close": 243.300003, "volume": 6787}, "trend_line": 620.590832, "activity_lines": {"activity_5": 241.83333, "activity_10": 210.938179, "activity_20": 371.686189, "activity_30": 508.138601}, "trend_signal": 0, "fair_value": 303.169372, "relative_strength": -67.812057, "rate_of_change": -4.7975229624717874, "market_dynamics": -0.584278, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 219.699997, "high": 219.699997, "low": 177.699997, "close": 181.300003, "volume": 15}, "trend_line": 608.088332, "activity_lines": {"activity_5": 228.869999, "activity_10": 207.149089, "activity_20": 335.823451, "activity_30": 479.797257}, "trend_signal": 0, "fair_value": 302.179942, "relative_strength": -76.502377, "rate_of_change": -2.014612423407496, "market_dynamics": -0.571712, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.800003, "high": 187.5, "low": 150.199997, "close": 153.699997, "volume": 1739}, "trend_line": 597.409999, "activity_lines": {"activity_5": 204.846665, "activity_10": 200.184544, "activity_20": 301.245594, "activity_30": 450.48188}, "trend_signal": 0, "fair_value": 300.605051, "relative_strength": -80.561402, "rate_of_change": -1.7560496457610149, "market_dynamics": -0.715571, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.899994, "high": 152.5, "low": 134.899994, "close": 149.050003, "volume": 1091}, "trend_line": 585.386666, "activity_lines": {"activity_5": 179.99, "activity_10": 192.488181, "activity_20": 269.913808, "activity_30": 421.555429}, "trend_signal": 0, "fair_value": 299.018167, "relative_strength": -81.116337, "rate_of_change": -2.0125764583997166, "market_dynamics": -0.684167, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.5, "high": 146.100006, "low": 116.5, "close": 144.649994, "volume": 34359}, "trend_line": 569.316666, "activity_lines": {"activity_5": 159.096665, "activity_10": 184.714544, "activity_20": 242.659165, "activity_30": 393.120805}, "trend_signal": 0, "fair_value": 297.412558, "relative_strength": -82.003776, "rate_of_change": -2.7451940628931126, "market_dynamics": -0.456567, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.5, "high": 158.300003, "low": 138.800003, "close": 156.800003, "volume": 2055}, "trend_line": 550.680832, "activity_lines": {"activity_5": 153.23, "activity_10": 179.153635, "activity_20": 220.604403, "activity_30": 366.506827}, "trend_signal": 0, "fair_value": 296.739865, "relative_strength": -80.629882, "rate_of_change": -3.2733687792656405, "market_dynamics": -0.203058, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.600006, "high": 178.0, "low": 159.600006, "close": 184.800003, "volume": 1032}, "trend_line": 533.124166, "activity_lines": {"activity_5": 162.463334, "activity_10": 178.454545, "activity_20": 205.205952, "activity_30": 342.901612}, "trend_signal": 0, "fair_value": 296.262173, "relative_strength": -77.398724, "rate_of_change": -3.188174525021431, "market_dynamics": 0.056746, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.199997, "high": 179.25, "low": 151.100006, "close": 161.949997, "volume": 12612}, "trend_line": 512.664166, "activity_lines": {"activity_5": 163.846666, "activity_10": 173.03, "activity_20": 192.335832, "activity_30": 318.954891}, "trend_signal": 0, "fair_value": 296.524167, "relative_strength": -80.404137, "rate_of_change": -3.837755124385025, "market_dynamics": 0.210059, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.0, "high": 169.600006, "low": 144.100006, "close": 172.0, "volume": 2482}, "trend_line": 486.518332, "activity_lines": {"activity_5": 168.03, "activity_10": 169.478182, "activity_20": 184.525475, "activity_30": 296.976558}, "trend_signal": 0, "fair_value": 296.768141, "relative_strength": -79.28839, "rate_of_change": -5.0999924968424715, "market_dynamics": 0.263993, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.399994, "high": 181.25, "low": 155.899994, "close": 174.800003, "volume": 305}, "trend_line": 453.911666, "activity_lines": {"activity_5": 171.616668, "activity_10": 167.499091, "activity_20": 180.347857, "activity_30": 276.865698}, "trend_signal": 0, "fair_value": 297.355711, "relative_strength": -78.843166, "rate_of_change": -6.7020426272447144, "market_dynamics": 0.290417, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.350006, "high": 178.350006, "low": 158.199997, "close": 168.199997, "volume": 2}, "trend_line": 426.814166, "activity_lines": {"activity_5": 170.993333, "activity_10": 166.765454, "activity_20": 177.362856, "activity_30": 258.432687}, "trend_signal": 0, "fair_value": 297.88266, "relative_strength": -79.764437, "rate_of_change": -5.969773863445938, "market_dynamics": 0.273418, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.399994, "high": 199.149994, "low": 168.0, "close": 199.149994, "volume": 11}, "trend_line": 400.014999, "activity_lines": {"activity_5": 179.926664, "activity_10": 173.024544, "activity_20": 178.859761, "activity_30": 243.744676}, "trend_signal": 0, "fair_value": 298.679352, "relative_strength": -74.803588, "rate_of_change": -6.278884145565124, "market_dynamics": 0.29943, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.100006, "high": 223.0, "low": 183.600006, "close": 200.399994, "volume": 241}, "trend_line": 375.749165, "activity_lines": {"activity_5": 188.319996, "activity_10": 179.186361, "activity_20": 180.873332, "activity_30": 230.866289}, "trend_signal": 0, "fair_value": 299.222795, "relative_strength": -73.899445, "rate_of_change": -6.066231031501893, "market_dynamics": 0.306103, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.300003, "high": 193.800003, "low": 134.800003, "close": 133.300003, "volume": 2023}, "trend_line": 343.750832, "activity_lines": {"activity_5": 171.783331, "activity_10": 172.299089, "activity_20": 176.303808, "activity_30": 215.224407}, "trend_signal": 0, "fair_value": 299.305699, "relative_strength": -81.741827, "rate_of_change": -8.515876009997255, "market_dynamics": 0.18167, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.699997, "high": 136.149994, "low": 126.0, "close": 136.149994, "volume": 2798}, "trend_line": 315.168332, "activity_lines": {"activity_5": 158.776663, "activity_10": 166.216361, "activity_20": 172.269998, "activity_30": 201.830805}, "trend_signal": 0, "fair_value": 299.152179, "relative_strength": -80.51856, "rate_of_change": -8.314888965854191, "market_dynamics": 0.113542, "expectation": {"probability": 55.328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.599998, "high": 147.649994, "low": 125.0, "close": 147.649994, "volume": 391}, "trend_line": 286.935832, "activity_lines": {"activity_5": 152.179996, "activity_10": 162.379088, "activity_20": 169.372855, "activity_30": 191.02317}, "trend_signal": 0, "fair_value": 299.200083, "relative_strength": -77.438936, "rate_of_change": -8.95791141858758, "market_dynamics": 0.069426, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.199997, "high": 147.699997, "low": 133.800003, "close": 138.399994, "volume": 4}, "trend_line": 252.457498, "activity_lines": {"activity_5": 143.869995, "activity_10": 157.02636, "activity_20": 165.578331, "activity_30": 181.440213}, "trend_signal": 0, "fair_value": 299.256327, "relative_strength": -77.715434, "rate_of_change": -12.016043364009002, "market_dynamics": 0.035716, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.850006, "high": 136.850006, "low": 109.199997, "close": 125.0, "volume": 150}, "trend_line": 222.507498, "activity_lines": {"activity_5": 135.14333, "activity_10": 150.080906, "activity_20": 160.579045, "activity_30": 173.217149}, "trend_signal": 0, "fair_value": 299.084019, "relative_strength": -78.991398, "rate_of_change": -11.863383039627521, "market_dynamics": 0.105135, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.199997, "high": 134.100006, "low": 122.199997, "close": 117.650002, "volume": 667}, "trend_line": 197.133332, "activity_lines": {"activity_5": 128.993332, "activity_10": 142.470907, "activity_20": 155.067617, "activity_30": 166.452149}, "trend_signal": 0, "fair_value": 299.130307, "relative_strength": -79.71642, "rate_of_change": -11.403735257496807, "market_dynamics": 0.178792, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.5, "high": 132.100006, "low": 81.800003, "close": 84.699997, "volume": 31458}, "trend_line": 181.381665, "activity_lines": {"activity_5": 112.903332, "activity_10": 129.858179, "activity_20": 146.955474, "activity_30": 159.198385}, "trend_signal": 0, "fair_value": 298.82216, "relative_strength": -84.384522, "rate_of_change": -7.990362076363625, "market_dynamics": 0.324971, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.699997, "high": 86.0, "low": 68.0, "close": 78.699997, "volume": 10941}, "trend_line": 167.658332, "activity_lines": {"activity_5": 98.243332, "activity_10": 117.792725, "activity_20": 139.341426, "activity_30": 152.573762}, "trend_signal": 0, "fair_value": 298.499436, "relative_strength": -84.631158, "rate_of_change": -7.565997919359709, "market_dynamics": 0.347291, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.599998, "high": 70.300003, "low": 48.0, "close": 49.25, "volume": 5758}, "trend_line": 159.878332, "activity_lines": {"activity_5": 78.363332, "activity_10": 101.999998, "activity_20": 129.706427, "activity_30": 144.934514}, "trend_signal": 0, "fair_value": 297.838814, "relative_strength": -89.903031, "rate_of_change": -4.640389718299238, "market_dynamics": 0.307141, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.700001, "high": 44.700001, "low": 37.700001, "close": 39.450001, "volume": 91389}, "trend_line": 155.861665, "activity_lines": {"activity_5": 61.159999, "activity_10": 87.150908, "activity_20": 119.766903, "activity_30": 137.164945}, "trend_signal": 0, "fair_value": 296.83041, "relative_strength": -91.416155, "rate_of_change": -2.512327311495852, "market_dynamics": 0.285609, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 28.1, "close": 33.25, "volume": 44777}, "trend_line": 150.676665, "activity_lines": {"activity_5": 47.593333, "activity_10": 74.100908, "activity_20": 109.780951, "activity_30": 129.254515}, "trend_signal": 0, "fair_value": 295.855288, "relative_strength": -92.638599, "rate_of_change": -3.3266679141403848, "market_dynamics": 0.031582, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.9, "high": 29.9, "low": 24.200001, "close": 24.15, "volume": 6653}, "trend_line": 146.653332, "activity_lines": {"activity_5": 36.62, "activity_10": 61.215454, "activity_20": 99.47976, "activity_30": 121.091504}, "trend_signal": 0, "fair_value": 295.026121, "relative_strength": -94.654018, "rate_of_change": -2.670176566490908, "market_dynamics": -0.206961, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.200001, "high": 33.700001, "low": 25.200001, "close": 36.900002, "volume": 7688}, "trend_line": 143.076665, "activity_lines": {"activity_5": 33.933334, "activity_10": 52.684545, "activity_20": 90.966666, "activity_30": 114.010644}, "trend_signal": 0, "fair_value": 293.979647, "relative_strength": -91.579518, "rate_of_change": -2.438858327473947, "market_dynamics": -0.358978, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.200001, "high": 38.200001, "low": 32.599998, "close": 34.0, "volume": 7407}, "trend_line": 139.096665, "activity_lines": {"activity_5": 33.066667, "activity_10": 45.64, "activity_20": 82.748332, "activity_30": 106.97344}, "trend_signal": 0, "fair_value": 292.884775, "relative_strength": -91.942991, "rate_of_change": -2.781725447682185, "market_dynamics": -0.578979, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.5, "high": 31.986, "low": 29.200001, "close": 31.986, "volume": 902}, "trend_line": 134.681199, "activity_lines": {"activity_5": 32.545334, "activity_10": 40.127455, "activity_20": 75.056285, "activity_30": 100.063074}, "trend_signal": 0, "fair_value": 291.388211, "relative_strength": -92.377701, "rate_of_change": -3.1743866756259105, "market_dynamics": -0.701695, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.0, "high": 28.1, "low": 25.299999, "close": 30.200001, "volume": 3895}, "trend_line": 128.004532, "activity_lines": {"activity_5": 31.926267, "activity_10": 35.981346, "activity_20": 67.813018, "activity_30": 93.322352}, "trend_signal": 0, "fair_value": 290.331801, "relative_strength": -92.581267, "rate_of_change": -4.957386071384753, "market_dynamics": -0.686446, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.799999, "high": 33.799999, "low": 31.799999, "close": 34.25, "volume": 1104}, "trend_line": 118.836199, "activity_lines": {"activity_5": 32.860534, "activity_10": 34.1616, "activity_20": 61.630704, "activity_30": 87.273672}, "trend_signal": 0, "fair_value": 289.48757, "relative_strength": -91.181512, "rate_of_change": -7.162506558752167, "market_dynamics": -0.634511, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.1, "high": 35.799999, "low": 30.1, "close": 34.450001, "volume": 1134}, "trend_line": 111.874532, "activity_lines": {"activity_5": 33.188134, "activity_10": 33.295491, "activity_20": 56.136724, "activity_30": 81.829401}, "trend_signal": 0, "fair_value": 289.09366, "relative_strength": -90.627491, "rate_of_change": -5.858204030911483, "market_dynamics": -0.536842, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 42.200001, "low": 34.900002, "close": 42.200001, "volume": 13560}, "trend_line": 107.237866, "activity_lines": {"activity_5": 36.262401, "activity_10": 34.643019, "activity_20": 52.017743, "activity_30": 77.33427}, "trend_signal": 0, "fair_value": 288.657121, "relative_strength": -87.468799, "rate_of_change": -4.14452325932412, "market_dynamics": -0.268383, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.5, "high": 37.700001, "low": 32.5, "close": 35.950001, "volume": 2524}, "trend_line": 103.312866, "activity_lines": {"activity_5": 36.706668, "activity_10": 34.982364, "activity_20": 48.050905, "activity_30": 72.735053}, "trend_signal": 0, "fair_value": 288.516737, "relative_strength": -88.825075, "rate_of_change": -3.6600877529584532, "market_dynamics": 0.029594, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.349998, "high": 34.900002, "low": 32.349998, "close": 34.75, "volume": 760}, "trend_line": 99.502866, "activity_lines": {"activity_5": 36.486667, "activity_10": 35.167164, "activity_20": 44.752876, "activity_30": 68.311643}, "trend_signal": 0, "fair_value": 288.410647, "relative_strength": -88.344999, "rate_of_change": -3.6878272257010103, "market_dynamics": 0.429106, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.349998, "high": 36.349998, "low": 34.0, "close": 36.75, "volume": 5194}, "trend_line": 95.906199, "activity_lines": {"activity_5": 36.63, "activity_10": 35.688328, "activity_20": 42.11461, "activity_30": 64.263071}, "trend_signal": 0, "fair_value": 288.26225, "relative_strength": -86.759262, "rate_of_change": -3.614636587452664, "market_dynamics": 0.875627, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.150002, "high": 41.549999, "low": 39.150002, "close": 39.450001, "volume": 349}, "trend_line": 91.994533, "activity_lines": {"activity_5": 37.506667, "activity_10": 36.47131, "activity_20": 40.206819, "activity_30": 60.620735}, "trend_signal": 0, "fair_value": 288.136288, "relative_strength": -84.810456, "rate_of_change": -4.0786372943421485, "market_dynamics": 1.18254, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.5, "high": 39.700001, "low": 38.700001, "close": 38.75, "volume": 168}, "trend_line": 87.126199, "activity_lines": {"activity_5": 37.816667, "activity_10": 37.080655, "activity_20": 38.7476, "activity_30": 57.185604}, "trend_signal": 0, "fair_value": 288.002955, "relative_strength": -83.623508, "rate_of_change": -5.291981861574322, "market_dynamics": 1.405949, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.200001, "high": 42.25, "low": 35.700001, "close": 34.950001, "volume": 1674}, "trend_line": 82.892866, "activity_lines": {"activity_5": 37.090001, "activity_10": 36.912728, "activity_20": 37.401, "activity_30": 53.819398}, "trend_signal": 0, "fair_value": 288.042057, "relative_strength": -83.825046, "rate_of_change": -4.858851928109479, "market_dynamics": 1.474201, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.299999, "high": 40.900002, "low": 33.200001, "close": 37.150002, "volume": 13438}, "trend_line": 78.397866, "activity_lines": {"activity_5": 37.163334, "activity_10": 37.09091, "activity_20": 36.692734, "activity_30": 50.868245}, "trend_signal": 0, "fair_value": 288.136929, "relative_strength": -80.738727, "rate_of_change": -5.422662065997338, "market_dynamics": 1.575168, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0, "high": 32.099998, "low": 22.6, "close": 26.25, "volume": 8365}, "trend_line": 73.446199, "activity_lines": {"activity_5": 33.443334, "activity_10": 35.16091, "activity_20": 35.329705, "activity_30": 47.503867}, "trend_signal": 0, "fair_value": 288.182442, "relative_strength": -84.720716, "rate_of_change": -6.316073705373563, "market_dynamics": 1.50403, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 19.0, "close": 21.549999, "volume": 11851}, "trend_line": 68.557866, "activity_lines": {"activity_5": 28.856667, "activity_10": 32.521819, "activity_20": 33.797391, "activity_30": 44.155725}, "trend_signal": 0, "fair_value": 288.198147, "relative_strength": -85.681979, "rate_of_change": -6.655665053544825, "market_dynamics": 1.464869, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.799999, "close": 21.549999, "volume": 8408}, "trend_line": 62.637866, "activity_lines": {"activity_5": 25.463333, "activity_10": 30.117273, "activity_20": 32.537219, "activity_30": 41.122959}, "trend_signal": 0, "fair_value": 288.168019, "relative_strength": -84.549967, "rate_of_change": -8.63504123655191, "market_dynamics": 1.436791, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.9, "high": 27.450001, "low": 22.9, "close": 26.6, "volume": 235}, "trend_line": 56.844533, "activity_lines": {"activity_5": 24.9, "activity_10": 29.006364, "activity_20": 31.889905, "activity_30": 38.797936}, "trend_signal": 0, "fair_value": 288.158724, "relative_strength": -79.655717, "rate_of_change": -9.248930990081949, "market_dynamics": 1.295754, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.6, "high": 29.200001, "low": 24.0, "close": 27.75, "volume": 72049}, "trend_line": 53.3262, "activity_lines": {"activity_5": 25.276666, "activity_10": 28.274545, "activity_20": 31.413305, "activity_30": 36.920869}, "trend_signal": 0, "fair_value": 288.13148, "relative_strength": -77.931764, "rate_of_change": -6.189395557176973, "market_dynamics": 1.444701, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0, "high": 31.700001, "low": 26.9, "close": 29.5, "volume": 519}, "trend_line": 49.7712, "activity_lines": {"activity_5": 26.863333, "activity_10": 27.988182, "activity_20": 31.129562, "activity_30": 35.383695}, "trend_signal": 0, "fair_value": 288.047186, "relative_strength": -76.477616, "rate_of_change": -6.666516646601482, "market_dynamics": 1.446119, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.75, "high": 34.799999, "low": 29.75, "close": 35.849998, "volume": 83}, "trend_line": 46.044533, "activity_lines": {"activity_5": 30.349999, "activity_10": 28.988181, "activity_20": 31.425105, "activity_30": 34.485553}, "trend_signal": 0, "fair_value": 287.997827, "relative_strength": -71.142332, "rate_of_change": -7.487597244993087, "market_dynamics": 1.513432, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.900002, "high": 48.900002, "low": 38.900002, "close": 48.849998, "volume": 12052}, "trend_line": 43.059533, "activity_lines": {"activity_5": 37.216665, "activity_10": 32.417272, "activity_20": 32.963743, "activity_30": 34.66655}, "trend_signal": 0, "fair_value": 287.984685, "relative_strength": -57.426863, "rate_of_change": -6.48285432713586, "market_dynamics": 1.693307, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 40.099998, "close": 43.299999, "volume": 140}, "trend_line": 40.3362, "activity_lines": {"activity_5": 40.413332, "activity_10": 34.653635, "activity_20": 33.903095, "activity_30": 34.682064}, "trend_signal": 0, "fair_value": 287.904237, "relative_strength": -61.345072, "rate_of_change": -6.324576255854897, "market_dynamics": 1.654215, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.5, "high": 54.099998, "low": 39.700001, "close": 54.150002, "volume": 25828}, "trend_line": 38.219533, "activity_lines": {"activity_5": 46.113333, "activity_10": 38.710909, "activity_20": 35.821905, "activity_30": 35.573277}, "trend_signal": 0, "fair_value": 287.954878, "relative_strength": -48.881832, "rate_of_change": -5.247561743545499, "market_dynamics": 1.862158, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.799999, "high": 51.950001, "low": 45.799999, "close": 55.400002, "volume": 1475}, "trend_line": 37.242867, "activity_lines": {"activity_5": 50.470001, "activity_10": 42.686364, "activity_20": 37.745714, "activity_30": 36.681695}, "trend_signal": 0, "fair_value": 288.163532, "relative_strength": -46.669449, "rate_of_change": -2.5554106064038034, "market_dynamics": 1.942135, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.900002, "high": 57.450001, "low": 52.849998, "close": 57.450001, "volume": 2}, "trend_line": 36.534534, "activity_lines": {"activity_5": 53.783334, "activity_10": 46.504546, "activity_20": 39.764048, "activity_30": 37.985381}, "trend_signal": 1, "fair_value": 288.38148, "relative_strength": -44.828038, "rate_of_change": -1.9019293009853302, "market_dynamics": 1.903121, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 45.0, "close": 46.150002, "volume": 20100}, "trend_line": 36.4312, "activity_lines": {"activity_5": 51.890002, "activity_10": 47.615455, "activity_20": 40.596667, "activity_30": 38.605734}, "trend_signal": 1, "fair_value": 288.499109, "relative_strength": -53.260045, "rate_of_change": -0.2828392446445432, "market_dynamics": 1.940202, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.450001, "high": 48.450001, "low": 33.150002, "close": 33.150002, "volume": 17}, "trend_line": 36.2212, "activity_lines": {"activity_5": 45.843335, "activity_10": 45.915456, "activity_20": 40.172381, "activity_30": 38.394043}, "trend_signal": 1, "fair_value": 288.501032, "relative_strength": -64.722457, "rate_of_change": -0.5764289949274077, "market_dynamics": 1.692233, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.650002, "high": 41.5, "low": 34.650002, "close": 38.150002, "volume": 74626}, "trend_line": 36.384534, "activity_lines": {"activity_5": 42.140002, "activity_10": 45.005456, "activity_20": 40.23762, "activity_30": 38.518482}, "trend_signal": 1, "fair_value": 288.509365, "relative_strength": -56.579278, "rate_of_change": 0.4509348116572586, "market_dynamics": 1.768014, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.650002, "high": 43.0, "low": 39.650002, "close": 40.25, "volume": 549}, "trend_line": 36.9212, "activity_lines": {"activity_5": 40.203335, "activity_10": 44.288183, "activity_20": 40.486667, "activity_30": 38.767867}, "trend_signal": 1, "fair_value": 288.517057, "relative_strength": -52.615367, "rate_of_change": 1.4749838489067821, "market_dynamics": 1.709373, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 30.1, "close": 31.85, "volume": 39}, "trend_line": 36.752867, "activity_lines": {"activity_5": 36.476667, "activity_10": 41.848183, "activity_20": 39.919048, "activity_30": 38.440693}, "trend_signal": 0, "fair_value": 288.497186, "relative_strength": -60.705658, "rate_of_change": -0.4559250511900939, "market_dynamics": 1.390536, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.650002, "high": 39.599998, "low": 30.0, "close": 36.450001, "volume": 11342}, "trend_line": 36.834534, "activity_lines": {"activity_5": 35.990001, "activity_10": 40.317274, "activity_20": 39.825715, "activity_30": 38.421153}, "trend_signal": 0, "fair_value": 288.505839, "relative_strength": -53.383756, "rate_of_change": 0.22220579417653574, "market_dynamics": 1.226958, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.099998, "high": 38.549999, "low": 33.400002, "close": 38.549999, "volume": 76}, "trend_line": 37.053334, "activity_lines": {"activity_5": 36.85, "activity_10": 39.393637, "activity_20": 39.943334, "activity_30": 38.531828}, "trend_signal": 0, "fair_value": 288.502955, "relative_strength": -50.187685, "rate_of_change": 0.5940077862801296, "market_dynamics": 0.754063, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.799999, "high": 43.099998, "low": 36.799999, "close": 43.099998, "volume": 212}, "trend_line": 37.483334, "activity_lines": {"activity_5": 38.866666, "activity_10": 39.383636, "activity_20": 40.477143, "activity_30": 38.921936}, "trend_signal": 1, "fair_value": 288.568019, "relative_strength": -41.425011, "rate_of_change": 1.1604893637911224, "market_dynamics": 0.414957, "expectation": {"probability": 46.9749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b62b4421-6d86-46ac-82fc-582ddc9d4d33/", "share_image": "https://sharemaestro.com/terminal/b62b4421-6d86-46ac-82fc-582ddc9d4d33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}