{"ticker": {"uuid": "b62cc384-41a0-4e59-be77-a997d5a04fd6", "symbol": "GRNI", "name": "Fundstrat Granny Shots US Large Cap & Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRNI rose 13.15%, moving from 18.82 to 21.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.30"}, {"label": "12-Week Change", "value": "13.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 21.5199, "low": 20.95, "close": 21.3, "volume": 286456}, "trend_line": null, "activity_lines": {"activity_5": 20.995287, "activity_10": 20.660645, "activity_20": 20.041819, "activity_30": null}, "trend_signal": 0, "fair_value": 19.730867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 18.8373, "high": 19.617037, "low": 18.64189, "close": 19.4299, "volume": 447202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.398285, "high": 19.802416, "low": 19.248043, "close": 19.6265, "volume": 689196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.759671, "high": 19.978377, "low": 19.474401, "close": 19.579, "volume": 381713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.545133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.6075, "high": 19.854733, "low": 19.036962, "close": 19.6075, "volume": 385026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.560725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.787751, "high": 19.846999, "low": 19.567248, "close": 19.6891, "volume": 355282}, "trend_line": null, "activity_lines": {"activity_5": 19.619693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.73983, "high": 19.806843, "low": 19.433042, "close": 19.5478, "volume": 246376}, "trend_line": null, "activity_lines": {"activity_5": 19.606827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.579967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.749429, "high": 19.979424, "low": 19.663145, "close": 19.8453, "volume": 1007742}, "trend_line": null, "activity_lines": {"activity_5": 19.685267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.617871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.701452, "high": 20.247916, "low": 19.701452, "close": 20.037, "volume": 407570}, "trend_line": null, "activity_lines": {"activity_5": 19.81302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.670263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.749381, "high": 20.04658, "low": 19.595988, "close": 19.8836, "volume": 295426}, "trend_line": null, "activity_lines": {"activity_5": 19.859107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.693967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.041341, "high": 20.350613, "low": 19.507678, "close": 19.6933, "volume": 449406}, "trend_line": null, "activity_lines": {"activity_5": 19.823353, "activity_10": 19.757831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.635305, "high": 19.78999, "low": 18.562179, "close": 19.3066, "volume": 467930}, "trend_line": null, "activity_lines": {"activity_5": 19.65842, "activity_10": 19.687413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.658691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.335595, "high": 19.768326, "low": 18.948883, "close": 19.0939, "volume": 252121}, "trend_line": null, "activity_lines": {"activity_5": 19.438667, "activity_10": 19.580564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.611625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.006878, "high": 19.4806, "low": 18.915904, "close": 19.4806, "volume": 140156}, "trend_line": null, "activity_lines": {"activity_5": 19.397907, "activity_10": 19.553707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.601546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.409406, "high": 19.72136, "low": 19.165691, "close": 19.4484, "volume": 197288}, "trend_line": null, "activity_lines": {"activity_5": 19.383507, "activity_10": 19.522785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.590607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.253411, "high": 19.572579, "low": 18.912211, "close": 18.9902, "volume": 198193}, "trend_line": null, "activity_lines": {"activity_5": 19.245387, "activity_10": 19.411447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.55058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.843997, "high": 19.398984, "low": 18.75626, "close": 18.8245, "volume": 140186}, "trend_line": null, "activity_lines": {"activity_5": 19.098907, "activity_10": 19.282689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.009743, "high": 19.224212, "low": 18.561308, "close": 18.6198, "volume": 804243}, "trend_line": null, "activity_lines": {"activity_5": 18.916333, "activity_10": 19.129864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.453118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.990208, "high": 19.243671, "low": 18.356551, "close": 18.3663, "volume": 170835}, "trend_line": null, "activity_lines": {"activity_5": 18.680867, "activity_10": 18.953229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.392739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.643104, "high": 18.947923, "low": 18.053133, "close": 18.7316, "volume": 296536}, "trend_line": null, "activity_lines": {"activity_5": 18.641453, "activity_10": 18.873389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.357942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.859491, "high": 19.557626, "low": 18.722027, "close": 19.4003, "volume": 173551}, "trend_line": null, "activity_lines": {"activity_5": 18.872727, "activity_10": 18.936076, "activity_20": 19.194223, "activity_30": null}, "trend_signal": 0, "fair_value": 19.36006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.370842, "high": 20.403194, "low": 19.331412, "close": 20.2852, "volume": 215596}, "trend_line": null, "activity_lines": {"activity_5": 19.371627, "activity_10": 19.164982, "activity_20": 19.282332, "activity_30": null}, "trend_signal": 0, "fair_value": 19.404114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.363847, "high": 20.697869, "low": 20.157357, "close": 20.649, "volume": 190971}, "trend_line": null, "activity_lines": {"activity_5": 19.894413, "activity_10": 19.44224, "activity_20": 19.401015, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.78582, "high": 20.825487, "low": 20.161055, "close": 20.6927, "volume": 231826}, "trend_line": null, "activity_lines": {"activity_5": 20.296487, "activity_10": 19.699169, "activity_20": 19.518991, "activity_30": null}, "trend_signal": 0, "fair_value": 19.514265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.617192, "high": 20.9742, "low": 20.518024, "close": 20.9742, "volume": 213679}, "trend_line": null, "activity_lines": {"activity_5": 20.6373, "activity_10": 19.985242, "activity_20": 19.658474, "activity_30": null}, "trend_signal": 0, "fair_value": 19.575096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.815535, "high": 21.063457, "low": 20.676699, "close": 20.7362, "volume": 135032}, "trend_line": null, "activity_lines": {"activity_5": 20.749273, "activity_10": 20.2003, "activity_20": 19.768781, "activity_30": null}, "trend_signal": 0, "fair_value": 19.62154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.756063, "high": 21.02382, "low": 20.309803, "close": 20.8949, "volume": 137498}, "trend_line": null, "activity_lines": {"activity_5": 20.825087, "activity_10": 20.412467, "activity_20": 19.889217, "activity_30": null}, "trend_signal": 0, "fair_value": 19.670515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 21.5199, "low": 20.95, "close": 21.3, "volume": 286456}, "trend_line": null, "activity_lines": {"activity_5": 20.995287, "activity_10": 20.660645, "activity_20": 20.041819, "activity_30": null}, "trend_signal": 0, "fair_value": 19.730867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3233, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b62cc384-41a0-4e59-be77-a997d5a04fd6/", "share_image": "https://sharemaestro.com/terminal/b62cc384-41a0-4e59-be77-a997d5a04fd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}