{"ticker": {"uuid": "b62e0778-bd2b-439c-add0-3e38aaca1da8", "symbol": "PJIO", "name": "PGIM Jennison International Opportunities ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PJIO rose 17.86%, moving from 56.62 to 66.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.82 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.73"}, {"label": "12-Week Change", "value": "17.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.82"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.62, "high": 66.7318, "low": 64.62, "close": 66.7318, "volume": 7268}, "trend_line": 61.182517, "activity_lines": {"activity_5": 64.092367, "activity_10": 62.702122, "activity_20": 61.089405, "activity_30": 61.117591}, "trend_signal": 0, "fair_value": 57.600935, "relative_strength": -4.816887, "rate_of_change": 0.1640196109087493, "market_dynamics": 0.702978, "expectation": {"probability": 52.0779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 49.762794, "high": 50.02493, "low": 49.7614, "close": 49.7614, "volume": 1306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.7614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.562349, "high": 48.562349, "low": 47.5896, "close": 47.5896, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.6755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.420777, "high": 49.0801, "low": 48.209734, "close": 49.0801, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.810367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.483085, "high": 49.4643, "low": 48.109403, "close": 49.4643, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.97385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.508966, "high": 50.7074, "low": 49.429389, "close": 50.7074, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 49.571673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.32056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.047285, "high": 51.540681, "low": 50.425909, "close": 51.413, "volume": 1488}, "trend_line": null, "activity_lines": {"activity_5": 50.269153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.6693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.310875, "high": 53.333463, "low": 51.227414, "close": 53.2258, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": 51.460793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.177371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.685202, "high": 53.3754, "low": 51.543836, "close": 53.3754, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 52.326553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.577125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.079427, "high": 54.466096, "low": 53.079427, "close": 54.0957, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 53.14606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.968078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.492546, "high": 54.9473, "low": 54.157009, "close": 54.9473, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 53.940673, "activity_10": 52.508567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.116804, "high": 56.251597, "low": 54.070453, "close": 55.3395, "volume": 623}, "trend_line": null, "activity_lines": {"activity_5": 54.58336, "activity_10": 53.231022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.727227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.737723, "high": 55.894028, "low": 54.737723, "close": 55.3098, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 54.95438, "activity_10": 53.846656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.025775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.470156, "high": 56.253276, "low": 55.33381, "close": 55.8287, "volume": 1788}, "trend_line": null, "activity_lines": {"activity_5": 55.359433, "activity_10": 54.416269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.318308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.5913, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.75297, "high": 55.75297, "low": 55.4254, "close": 55.4254, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 55.4665, "activity_10": 54.789853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.540243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.386594, "high": 55.386594, "low": 54.060479, "close": 54.4494, "volume": 1427}, "trend_line": null, "activity_lines": {"activity_5": 55.159587, "activity_10": 54.877598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.66752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2353, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.642673, "high": 55.11615, "low": 52.8879, "close": 52.8879, "volume": 22045}, "trend_line": null, "activity_lines": {"activity_5": 54.365367, "activity_10": 54.613398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.681294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.614854, "high": 52.656186, "low": 51.1998, "close": 51.1998, "volume": 3858}, "trend_line": null, "activity_lines": {"activity_5": 53.171887, "activity_10": 54.015455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.594147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.560618, "high": 53.2395, "low": 51.560618, "close": 53.2395, "volume": 1315}, "trend_line": null, "activity_lines": {"activity_5": 52.932307, "activity_10": 53.825202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.114354, "high": 53.6941, "low": 52.043004, "close": 53.6941, "volume": 16113}, "trend_line": null, "activity_lines": {"activity_5": 53.016873, "activity_10": 53.720075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.686005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.061795, "high": 54.6023, "low": 54.061795, "close": 54.6023, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 53.519593, "activity_10": 53.787376, "activity_20": 53.647814, "activity_30": null}, "trend_signal": 0, "fair_value": 52.78182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2975, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.523348, "high": 56.221251, "low": 54.523348, "close": 55.7415, "volume": 1726}, "trend_line": null, "activity_lines": {"activity_5": 54.391853, "activity_10": 54.068078, "activity_20": 53.929688, "activity_30": null}, "trend_signal": 0, "fair_value": 52.922757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1107, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.86132, "high": 55.922472, "low": 55.493713, "close": 55.9156, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 55.131907, "activity_10": 54.373125, "activity_20": 54.199667, "activity_30": null}, "trend_signal": 0, "fair_value": 53.058795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.7277, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.709627, "high": 55.709627, "low": 54.82751, "close": 55.2732, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 55.34344, "activity_10": 54.550358, "activity_20": 54.368817, "activity_30": null}, "trend_signal": 0, "fair_value": 53.155074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3901, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.226414, "high": 56.433711, "low": 55.051126, "close": 55.9193, "volume": 1860}, "trend_line": null, "activity_lines": {"activity_5": 55.63476, "activity_10": 54.855164, "activity_20": 54.570009, "activity_30": null}, "trend_signal": 0, "fair_value": 53.27025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6063, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.885313, "high": 56.764443, "low": 55.3716, "close": 55.3716, "volume": 1184}, "trend_line": null, "activity_lines": {"activity_5": 55.595167, "activity_10": 55.051407, "activity_20": 54.688301, "activity_30": null}, "trend_signal": 0, "fair_value": 53.354304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9211, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.94555, "high": 55.993654, "low": 55.6622, "close": 55.6622, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 55.601153, "activity_10": 55.28372, "activity_20": 54.81206, "activity_30": null}, "trend_signal": 0, "fair_value": 53.443069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.509775, "high": 56.104659, "low": 55.509775, "close": 55.6267, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 55.600593, "activity_10": 55.459136, "activity_20": 54.912202, "activity_30": null}, "trend_signal": 0, "fair_value": 53.523944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.509338, "high": 56.6265, "low": 55.509338, "close": 56.6265, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 55.95256, "activity_10": 55.735845, "activity_20": 55.096131, "activity_30": null}, "trend_signal": 0, "fair_value": 53.63475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9546, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.958741, "high": 57.983581, "low": 56.25958, "close": 57.831, "volume": 1439}, "trend_line": null, "activity_lines": {"activity_5": 56.615807, "activity_10": 56.169973, "activity_20": 55.379293, "activity_30": null}, "trend_signal": 0, "fair_value": 53.779448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.17944, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.601266, "high": 57.601266, "low": 54.3426, "close": 54.3426, "volume": 1674}, "trend_line": 53.79822, "activity_lines": {"activity_5": 55.988807, "activity_10": 55.894629, "activity_20": 55.31244, "activity_30": 54.85258}, "trend_signal": 1, "fair_value": 53.79822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.112937, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.255615, "high": 55.255615, "low": 52.892113, "close": 53.7572, "volume": 1045}, "trend_line": 53.931413, "activity_lines": {"activity_5": 55.235273, "activity_10": 55.517571, "activity_20": 55.192713, "activity_30": 54.849933}, "trend_signal": 1, "fair_value": 53.796897, "relative_strength": null, "rate_of_change": 0.24757882323987404, "market_dynamics": -0.053496, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.455732, "high": 54.508657, "low": 52.147047, "close": 52.1585, "volume": 1990}, "trend_line": 54.08371, "activity_lines": {"activity_5": 54.07584, "activity_10": 54.885918, "activity_20": 54.928264, "activity_30": 54.735552}, "trend_signal": 0, "fair_value": 53.745697, "relative_strength": null, "rate_of_change": 0.2823901535826705, "market_dynamics": -0.435675, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.451093, "high": 53.4935, "low": 51.220629, "close": 53.4935, "volume": 2124}, "trend_line": 54.230823, "activity_lines": {"activity_5": 53.59262, "activity_10": 54.565304, "activity_20": 54.805964, "activity_30": 54.697474}, "trend_signal": 0, "fair_value": 53.738055, "relative_strength": null, "rate_of_change": 0.2720098158946518, "market_dynamics": -0.860444, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.662083, "high": 56.5884, "low": 53.51757, "close": 56.5884, "volume": 246}, "trend_line": 54.468293, "activity_lines": {"activity_5": 54.3499, "activity_10": 54.839756, "activity_20": 54.989536, "activity_30": 54.849575}, "trend_signal": 0, "fair_value": 53.821888, "relative_strength": null, "rate_of_change": 0.43788750910160784, "market_dynamics": -0.877561, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.257525, "high": 57.9041, "low": 57.196274, "close": 57.9041, "volume": 15398}, "trend_line": 54.708183, "activity_lines": {"activity_5": 55.628587, "activity_10": 55.341262, "activity_20": 55.292875, "activity_30": 55.07124}, "trend_signal": 1, "fair_value": 53.938523, "relative_strength": null, "rate_of_change": 0.4404213658760987, "market_dynamics": -0.495411, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.503815, "high": 58.0248, "low": 57.156924, "close": 58.0248, "volume": 537}, "trend_line": 54.928577, "activity_lines": {"activity_5": 56.710073, "activity_10": 55.818667, "activity_20": 55.591259, "activity_30": 55.285215}, "trend_signal": 1, "fair_value": 54.052031, "relative_strength": null, "rate_of_change": 0.4028538107361359, "market_dynamics": -0.074082, "expectation": {"probability": 64.723, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.456728, "high": 57.522959, "low": 53.9168, "close": 53.9168, "volume": 1925}, "trend_line": 54.95161, "activity_lines": {"activity_5": 56.13772, "activity_10": 55.506207, "activity_20": 55.473942, "activity_30": 55.21994}, "trend_signal": 1, "fair_value": 54.048376, "relative_strength": null, "rate_of_change": 0.041932635538701815, "market_dynamics": -0.035829, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.428967, "high": 56.559316, "low": 54.344809, "close": 56.3908, "volume": 2027}, "trend_line": 55.052123, "activity_lines": {"activity_5": 56.272813, "activity_10": 55.674655, "activity_20": 55.579307, "activity_30": 55.312791}, "trend_signal": 1, "fair_value": 54.110018, "relative_strength": null, "rate_of_change": 0.1829118382518718, "market_dynamics": 0.001589, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.450756, "high": 57.805952, "low": 55.977279, "close": 56.8831, "volume": 5277}, "trend_line": 55.145037, "activity_lines": {"activity_5": 56.378853, "activity_10": 55.936896, "activity_20": 55.716551, "activity_30": 55.430918}, "trend_signal": 1, "fair_value": 54.181123, "relative_strength": null, "rate_of_change": 0.16877459930110306, "market_dynamics": -0.104887, "expectation": {"probability": 63.8955, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.018459, "high": 58.681705, "low": 56.98858, "close": 57.7717, "volume": 2891}, "trend_line": 55.239183, "activity_lines": {"activity_5": 56.761447, "activity_10": 56.377936, "activity_20": 55.923239, "activity_30": 55.60038}, "trend_signal": 1, "fair_value": 54.270888, "relative_strength": null, "rate_of_change": 0.170724339164003, "market_dynamics": -0.100205, "expectation": {"probability": 65.9955, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.948745, "high": 57.455188, "low": 56.063241, "close": 56.3195, "volume": 7895}, "trend_line": 55.27185, "activity_lines": {"activity_5": 56.6688, "activity_10": 56.492593, "activity_20": 55.976529, "activity_30": 55.670078}, "trend_signal": 1, "fair_value": 54.320854, "relative_strength": null, "rate_of_change": 0.05913736993540175, "market_dynamics": 0.155594, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.83035, "high": 57.1722, "low": 55.83035, "close": 57.1722, "volume": 722}, "trend_line": 55.33393, "activity_lines": {"activity_5": 56.974073, "activity_10": 56.715698, "activity_20": 56.108276, "activity_30": 55.792681}, "trend_signal": 1, "fair_value": 54.388743, "relative_strength": null, "rate_of_change": 0.11231757214567938, "market_dynamics": 0.183419, "expectation": {"probability": 63.0531, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.740545, "high": 57.740545, "low": 56.142036, "close": 56.9389, "volume": 19453}, "trend_line": 55.370937, "activity_lines": {"activity_5": 56.984553, "activity_10": 56.805227, "activity_20": 56.21182, "activity_30": 55.896228}, "trend_signal": 1, "fair_value": 54.448049, "relative_strength": null, "rate_of_change": 0.06687939931249338, "market_dynamics": 0.220391, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.620125, "high": 56.620125, "low": 55.859612, "close": 56.1336, "volume": 15618}, "trend_line": 55.394543, "activity_lines": {"activity_5": 56.69006, "activity_10": 56.685695, "activity_20": 56.230737, "activity_30": 55.945432}, "trend_signal": 1, "fair_value": 54.486357, "relative_strength": null, "rate_of_change": 0.04263247342193415, "market_dynamics": 0.265271, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.446389, "high": 56.630044, "low": 55.295463, "close": 55.7296, "volume": 3730}, "trend_line": 55.437217, "activity_lines": {"activity_5": 56.310867, "activity_10": 56.500976, "activity_20": 56.210158, "activity_30": 55.967048}, "trend_signal": 1, "fair_value": 54.513984, "relative_strength": null, "rate_of_change": 0.07703646909768369, "market_dynamics": 0.197016, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.863164, "high": 55.95778, "low": 55.3371, "close": 55.3371, "volume": 3481}, "trend_line": 55.518857, "activity_lines": {"activity_5": 55.93698, "activity_10": 56.284431, "activity_20": 56.150492, "activity_30": 55.960589}, "trend_signal": 1, "fair_value": 54.531878, "relative_strength": null, "rate_of_change": 0.14726568976216856, "market_dynamics": 0.151391, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.386519, "high": 55.386519, "low": 52.935072, "close": 53.0268, "volume": 15553}, "trend_line": 55.579757, "activity_lines": {"activity_5": 54.858487, "activity_10": 55.696698, "activity_20": 55.872347, "activity_30": 55.799811}, "trend_signal": 0, "fair_value": 54.499855, "relative_strength": null, "rate_of_change": 0.10969245998707021, "market_dynamics": -0.174852, "expectation": {"probability": 73.4545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.084451, "high": 53.936292, "low": 53.074491, "close": 53.9343, "volume": 11014}, "trend_line": 55.602917, "activity_lines": {"activity_5": 54.358853, "activity_10": 55.290147, "activity_20": 55.69301, "activity_30": 55.693653}, "trend_signal": 0, "fair_value": 54.488073, "relative_strength": null, "rate_of_change": 0.04166984753099439, "market_dynamics": -0.615196, "expectation": {"probability": 71.4844, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.175127, "high": 54.272033, "low": 53.811503, "close": 54.1571, "volume": 571}, "trend_line": 55.61835, "activity_lines": {"activity_5": 54.133793, "activity_10": 54.968769, "activity_20": 55.547712, "activity_30": 55.600374}, "trend_signal": 0, "fair_value": 54.481318, "relative_strength": null, "rate_of_change": 0.027755738066766508, "market_dynamics": -0.949802, "expectation": {"probability": 72.8625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.437917, "high": 56.0425, "low": 54.404851, "close": 56.0425, "volume": 2234}, "trend_line": 55.666357, "activity_lines": {"activity_5": 54.668967, "activity_10": 55.039755, "activity_20": 55.599471, "activity_30": 55.627739}, "trend_signal": 0, "fair_value": 54.512542, "relative_strength": null, "rate_of_change": 0.08631503811241857, "market_dynamics": -1.10722, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.507516, "high": 55.507516, "low": 54.372823, "close": 54.4771, "volume": 1881}, "trend_line": 55.62421, "activity_lines": {"activity_5": 54.66148, "activity_10": 54.857562, "activity_20": 55.49405, "activity_30": 55.551013}, "trend_signal": 0, "fair_value": 54.511847, "relative_strength": null, "rate_of_change": -0.0757135948379017, "market_dynamics": -1.072793, "expectation": {"probability": 76.2032, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.527635, "high": 54.527635, "low": 52.2958, "close": 52.2958, "volume": 3311}, "trend_line": 55.50355, "activity_lines": {"activity_5": 53.984227, "activity_10": 54.312267, "activity_20": 55.177458, "activity_30": 55.336277}, "trend_signal": 0, "fair_value": 54.469231, "relative_strength": -13.289285, "rate_of_change": -0.21691993468311888, "market_dynamics": -1.12753, "expectation": {"probability": 89.1892, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.762588, "high": 53.047746, "low": 52.390297, "close": 52.5989, "volume": 2090}, "trend_line": 55.414407, "activity_lines": {"activity_5": 53.45674, "activity_10": 53.910744, "activity_20": 54.889078, "activity_30": 55.14888}, "trend_signal": 0, "fair_value": 54.433942, "relative_strength": -13.063525, "rate_of_change": -0.16060774491001023, "market_dynamics": -1.14127, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.16076, "high": 52.5076, "low": 51.981102, "close": 52.5076, "volume": 4934}, "trend_line": 55.300683, "activity_lines": {"activity_5": 52.987847, "activity_10": 53.571529, "activity_20": 54.596263, "activity_30": 54.961344}, "trend_signal": 0, "fair_value": 54.398269, "relative_strength": -12.529156, "rate_of_change": -0.20522460882780486, "market_dynamics": -1.267292, "expectation": {"probability": 80.9917, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.468204, "high": 53.468204, "low": 52.7351, "close": 52.7351, "volume": 2485}, "trend_line": 55.2128, "activity_lines": {"activity_5": 52.704753, "activity_10": 53.339605, "activity_20": 54.344548, "activity_30": 54.795822}, "trend_signal": 0, "fair_value": 54.368029, "relative_strength": -10.186998, "rate_of_change": -0.1589184712239412, "market_dynamics": -1.409689, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.939564, "high": 54.057134, "low": 51.939564, "close": 53.8125, "volume": 1849}, "trend_line": 55.151143, "activity_lines": {"activity_5": 53.001287, "activity_10": 53.358018, "activity_20": 54.220056, "activity_30": 54.70548}, "trend_signal": 0, "fair_value": 54.358109, "relative_strength": -10.738993, "rate_of_change": -0.11167156891156371, "market_dynamics": -1.308513, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.685963, "high": 55.883685, "low": 54.685963, "close": 55.8756, "volume": 1040}, "trend_line": 55.15944, "activity_lines": {"activity_5": 54.029827, "activity_10": 53.77926, "activity_20": 54.312108, "activity_30": 54.75222}, "trend_signal": 0, "fair_value": 54.384732, "relative_strength": -8.666371, "rate_of_change": 0.01504411250370439, "market_dynamics": -0.969993, "expectation": {"probability": 66.2566, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.655994, "high": 56.40267, "low": 54.592016, "close": 55.809, "volume": 2538}, "trend_line": 55.13219, "activity_lines": {"activity_5": 54.797513, "activity_10": 54.136596, "activity_20": 54.38849, "activity_30": 54.794127}, "trend_signal": 0, "fair_value": 54.409288, "relative_strength": -7.620554, "rate_of_change": -0.04940224193718268, "market_dynamics": -0.565861, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.825684, "high": 56.96162, "low": 54.825684, "close": 56.3413, "volume": 4907}, "trend_line": 55.082533, "activity_lines": {"activity_5": 55.528627, "activity_10": 54.556629, "activity_20": 54.518338, "activity_30": 54.872134}, "trend_signal": 0, "fair_value": 54.442034, "relative_strength": -6.329242, "rate_of_change": -0.0900689778512397, "market_dynamics": -0.048222, "expectation": {"probability": 64.0902, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.171209, "high": 59.0676, "low": 57.131285, "close": 59.0676, "volume": 1800}, "trend_line": 55.240033, "activity_lines": {"activity_5": 56.912927, "activity_10": 55.43264, "activity_20": 54.910413, "activity_30": 55.129235}, "trend_signal": 0, "fair_value": 54.519127, "relative_strength": -3.023622, "rate_of_change": 0.28593456295845887, "market_dynamics": 0.412249, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.237222, "high": 59.287726, "low": 58.3035, "close": 58.3035, "volume": 10035}, "trend_line": 55.391577, "activity_lines": {"activity_5": 57.62036, "activity_10": 56.114722, "activity_20": 55.223546, "activity_30": 55.326878}, "trend_signal": 0, "fair_value": 54.581166, "relative_strength": -2.520055, "rate_of_change": 0.27433727275289865, "market_dynamics": 0.742792, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.959684, "high": 58.239153, "low": 56.565238, "close": 56.638, "volume": 5325}, "trend_line": 55.540893, "activity_lines": {"activity_5": 57.473227, "activity_10": 56.424415, "activity_20": 55.368612, "activity_30": 55.407292}, "trend_signal": 0, "fair_value": 54.61434, "relative_strength": -4.142747, "rate_of_change": 0.26956445020512576, "market_dynamics": 0.906652, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.570415, "high": 58.158496, "low": 54.855583, "close": 55.6346, "volume": 43168}, "trend_line": 55.612263, "activity_lines": {"activity_5": 56.9408, "activity_10": 56.472722, "activity_20": 55.42066, "activity_30": 55.413338}, "trend_signal": 0, "fair_value": 54.630535, "relative_strength": -2.61207, "rate_of_change": 0.12849991446842907, "market_dynamics": 0.935526, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.498164, "high": 55.7381, "low": 53.068981, "close": 55.7381, "volume": 9898}, "trend_line": 55.58392, "activity_lines": {"activity_5": 56.4545, "activity_10": 56.484653, "activity_20": 55.488776, "activity_30": 55.421456}, "trend_signal": 0, "fair_value": 54.647841, "relative_strength": 0.045513, "rate_of_change": -0.05096537790594776, "market_dynamics": 0.824924, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.410698, "high": 57.410698, "low": 55.484366, "close": 55.8341, "volume": 10330}, "trend_line": 55.51492, "activity_lines": {"activity_5": 56.040413, "activity_10": 56.455302, "activity_20": 55.567919, "activity_30": 55.437597}, "trend_signal": 0, "fair_value": 54.666091, "relative_strength": -0.10657, "rate_of_change": -0.12413662080688553, "market_dynamics": 0.636008, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.312834, "high": 56.312834, "low": 53.9661, "close": 53.9661, "volume": 3883}, "trend_line": 55.37963, "activity_lines": {"activity_5": 55.219227, "activity_10": 56.029969, "activity_20": 55.468659, "activity_30": 55.337673}, "trend_signal": 0, "fair_value": 54.655485, "relative_strength": -1.808861, "rate_of_change": -0.24370025211240096, "market_dynamics": 0.415922, "expectation": {"probability": 67.0025, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.208709, "high": 54.136942, "low": 49.0111, "close": 49.0111, "volume": 40988}, "trend_line": 55.216107, "activity_lines": {"activity_5": 53.035533, "activity_10": 54.700935, "activity_20": 54.904022, "activity_30": 54.9268}, "trend_signal": 0, "fair_value": 54.57124, "relative_strength": -1.754198, "rate_of_change": -0.29527644009177717, "market_dynamics": 0.121592, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.028082, "high": 52.4206, "low": 43.028082, "close": 52.4206, "volume": 4531}, "trend_line": 55.083767, "activity_lines": {"activity_5": 52.4968, "activity_10": 54.116618, "activity_20": 54.683223, "activity_30": 54.746445}, "trend_signal": 0, "fair_value": 54.539613, "relative_strength": -0.430679, "rate_of_change": -0.23967644078927772, "market_dynamics": -0.12961, "expectation": {"probability": 65.7952, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.909329, "high": 53.069025, "low": 52.315658, "close": 52.7667, "volume": 3791}, "trend_line": 54.946553, "activity_lines": {"activity_5": 52.2877, "activity_10": 53.656836, "activity_20": 54.502593, "activity_30": 54.596957}, "trend_signal": 0, "fair_value": 54.513919, "relative_strength": 1.74919, "rate_of_change": -0.24910061071168238, "market_dynamics": -0.418598, "expectation": {"probability": 72.7047, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.961142, "high": 55.99347, "low": 51.911237, "close": 55.9779, "volume": 5581}, "trend_line": 54.88676, "activity_lines": {"activity_5": 53.347093, "activity_10": 53.845902, "activity_20": 54.634413, "activity_30": 54.663495}, "trend_signal": 0, "fair_value": 54.534833, "relative_strength": 3.2806, "rate_of_change": -0.10882029305823623, "market_dynamics": -0.469501, "expectation": {"probability": 61.631, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.664091, "high": 58.189286, "low": 55.354679, "close": 58.1294, "volume": 6842}, "trend_line": 54.94709, "activity_lines": {"activity_5": 55.114067, "activity_10": 54.482325, "activity_20": 54.971446, "activity_30": 54.872698}, "trend_signal": 0, "fair_value": 54.585461, "relative_strength": 4.276841, "rate_of_change": 0.10991721865163918, "market_dynamics": -0.346394, "expectation": {"probability": 62.6788, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.229222, "high": 58.274136, "low": 57.500608, "close": 57.8726, "volume": 3147}, "trend_line": 54.970437, "activity_lines": {"activity_5": 56.517887, "activity_10": 55.075224, "activity_20": 55.266629, "activity_30": 55.06144}, "trend_signal": 1, "fair_value": 54.631115, "relative_strength": 4.335125, "rate_of_change": 0.04248996625661889, "market_dynamics": -0.153984, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.08942, "high": 60.125544, "low": 58.049496, "close": 60.0436, "volume": 10384}, "trend_line": 55.073927, "activity_lines": {"activity_5": 58.054607, "activity_10": 56.040402, "activity_20": 55.742018, "activity_30": 55.388741}, "trend_signal": 1, "fair_value": 54.705259, "relative_strength": 2.921464, "rate_of_change": 0.18826483042148776, "market_dynamics": 0.183035, "expectation": {"probability": 37.2917, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.205478, "high": 61.033902, "low": 59.931, "close": 59.931, "volume": 9060}, "trend_line": 55.200507, "activity_lines": {"activity_5": 59.045593, "activity_10": 56.904944, "activity_20": 56.171232, "activity_30": 55.702101}, "trend_signal": 1, "fair_value": 54.775877, "relative_strength": 5.476852, "rate_of_change": 0.22983652500393545, "market_dynamics": 0.37169, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.654623, "high": 60.654623, "low": 59.890477, "close": 60.0885, "volume": 4879}, "trend_line": 55.345803, "activity_lines": {"activity_5": 59.61146, "activity_10": 57.721887, "activity_20": 56.580097, "activity_30": 56.017455}, "trend_signal": 1, "fair_value": 54.846712, "relative_strength": 3.994904, "rate_of_change": 0.26321497373202524, "market_dynamics": 0.48899, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.604709, "high": 61.313361, "low": 60.555303, "close": 61.0824, "volume": 8103}, "trend_line": 55.537313, "activity_lines": {"activity_5": 60.234587, "activity_10": 58.642187, "activity_20": 57.048603, "activity_30": 56.387558}, "trend_signal": 1, "fair_value": 54.928761, "relative_strength": 4.078315, "rate_of_change": 0.3460244311569587, "market_dynamics": 0.673331, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.463023, "high": 63.289546, "low": 59.526708, "close": 59.5308, "volume": 6637}, "trend_line": 55.754113, "activity_lines": {"activity_5": 60.143647, "activity_10": 59.150991, "activity_20": 57.334719, "activity_30": 56.645203}, "trend_signal": 1, "fair_value": 54.988527, "relative_strength": 1.87, "rate_of_change": 0.3903681836389874, "market_dynamics": 0.703594, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.65456, "high": 60.65456, "low": 58.8995, "close": 58.8995, "volume": 4003}, "trend_line": 55.91962, "activity_lines": {"activity_5": 59.731727, "activity_10": 59.353745, "activity_20": 57.543305, "activity_30": 56.848131}, "trend_signal": 1, "fair_value": 55.038668, "relative_strength": 1.038615, "rate_of_change": 0.2968516421380521, "market_dynamics": 0.699191, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.725309, "high": 61.95207, "low": 59.725309, "close": 61.7264, "volume": 5634}, "trend_line": 56.17193, "activity_lines": {"activity_5": 60.33838, "activity_10": 59.952684, "activity_20": 58.006403, "activity_30": 57.222762}, "trend_signal": 1, "fair_value": 55.123323, "relative_strength": 2.397736, "rate_of_change": 0.4512012063029065, "market_dynamics": 0.759679, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.211261, "high": 62.211261, "low": 61.326045, "close": 61.455, "volume": 1691}, "trend_line": 56.352347, "activity_lines": {"activity_5": 60.734873, "activity_10": 60.339373, "activity_20": 58.41801, "activity_30": 57.563605}, "trend_signal": 1, "fair_value": 55.202469, "relative_strength": 0.347341, "rate_of_change": 0.32118711249550885, "market_dynamics": 0.729156, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.661612, "high": 62.350201, "low": 61.129525, "close": 61.1427, "volume": 2582}, "trend_line": 56.574533, "activity_lines": {"activity_5": 60.936167, "activity_10": 60.569696, "activity_20": 58.788506, "activity_30": 57.87266}, "trend_signal": 1, "fair_value": 55.275805, "relative_strength": 0.24089, "rate_of_change": 0.3942799401061337, "market_dynamics": 0.719186, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.83426, "high": 62.91031, "low": 60.83426, "close": 61.7592, "volume": 11823}, "trend_line": 56.88998, "activity_lines": {"activity_5": 61.33894, "activity_10": 60.857324, "activity_20": 59.204196, "activity_30": 58.207155}, "trend_signal": 1, "fair_value": 55.354871, "relative_strength": 0.648497, "rate_of_change": 0.5575777355510807, "market_dynamics": 0.886515, "expectation": {"probability": 38.8203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.635323, "high": 62.457159, "low": 61.538607, "close": 62.1204, "volume": 2391}, "trend_line": 57.207363, "activity_lines": {"activity_5": 61.713553, "activity_10": 61.139958, "activity_20": 59.629899, "activity_30": 58.544601}, "trend_signal": 1, "fair_value": 55.436383, "relative_strength": -0.227331, "rate_of_change": 0.5578891045488142, "market_dynamics": 0.872953, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.742487, "high": 61.742487, "low": 59.38198, "close": 59.5816, "volume": 17578}, "trend_line": 57.443163, "activity_lines": {"activity_5": 61.027173, "activity_10": 60.923233, "activity_20": 59.782927, "activity_30": 58.697778}, "trend_signal": 1, "fair_value": 55.485731, "relative_strength": -1.874728, "rate_of_change": 0.4121847042661232, "market_dynamics": 0.82239, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.295231, "high": 60.914053, "low": 59.995901, "close": 60.7843, "volume": 127093}, "trend_line": 57.71147, "activity_lines": {"activity_5": 60.88468, "activity_10": 60.931533, "activity_20": 60.032196, "activity_30": 58.913335}, "trend_signal": 1, "fair_value": 55.548067, "relative_strength": -2.203171, "rate_of_change": 0.4670825664666134, "market_dynamics": 0.78552, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.453559, "high": 61.612753, "low": 60.115602, "close": 61.483, "volume": 6780}, "trend_line": 57.967153, "activity_lines": {"activity_5": 61.0198, "activity_10": 61.054218, "activity_20": 60.324435, "activity_30": 59.156659}, "trend_signal": 1, "fair_value": 55.617078, "relative_strength": -1.890506, "rate_of_change": 0.4430367134990753, "market_dynamics": 0.515609, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.78238, "high": 62.0871, "low": 60.814223, "close": 62.0871, "volume": 27625}, "trend_line": 58.174203, "activity_lines": {"activity_5": 61.3336, "activity_10": 61.279456, "activity_20": 60.638412, "activity_30": 59.422462}, "trend_signal": 1, "fair_value": 55.691446, "relative_strength": -1.055871, "rate_of_change": 0.3571850423635525, "market_dynamics": 0.362422, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.231564, "high": 62.261308, "low": 61.602761, "close": 61.845, "volume": 3373}, "trend_line": 58.375403, "activity_lines": {"activity_5": 61.54484, "activity_10": 61.414198, "activity_20": 60.867066, "activity_30": 59.659288}, "trend_signal": 1, "fair_value": 55.761373, "relative_strength": -1.23902, "rate_of_change": 0.3458577679181957, "market_dynamics": 0.193678, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.383163, "high": 62.5196, "low": 61.383163, "close": 62.5196, "volume": 1029}, "trend_line": 58.581347, "activity_lines": {"activity_5": 61.999307, "activity_10": 61.61804, "activity_20": 61.11509, "activity_30": 59.926655}, "trend_signal": 1, "fair_value": 55.837308, "relative_strength": -0.412265, "rate_of_change": 0.35279242526171917, "market_dynamics": 0.039865, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.998992, "high": 63.818533, "low": 62.998992, "close": 63.4153, "volume": 7135}, "trend_line": 58.72627, "activity_lines": {"activity_5": 62.556473, "activity_10": 61.970315, "activity_20": 61.401975, "activity_30": 60.238523}, "trend_signal": 1, "fair_value": 55.921508, "relative_strength": -0.447083, "rate_of_change": 0.2473876198169335, "market_dynamics": 0.055711, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.898402, "high": 64.806674, "low": 63.795099, "close": 64.3724, "volume": 4449}, "trend_line": 58.928567, "activity_lines": {"activity_5": 63.257273, "activity_10": 62.460965, "activity_20": 61.744597, "activity_30": 60.60279}, "trend_signal": 1, "fair_value": 56.014375, "relative_strength": -0.092192, "rate_of_change": 0.34447445751279876, "market_dynamics": 0.126147, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.467345, "high": 64.66447, "low": 62.93017, "close": 63.0719, "volume": 2826}, "trend_line": 59.14303, "activity_lines": {"activity_5": 63.331947, "activity_10": 62.65644, "activity_20": 61.933633, "activity_30": 60.870102}, "trend_signal": 1, "fair_value": 56.091087, "relative_strength": -1.695905, "rate_of_change": 0.36393723947165063, "market_dynamics": 0.197046, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.977879, "high": 65.445486, "low": 63.908411, "close": 65.3858, "volume": 3184}, "trend_line": 59.46807, "activity_lines": {"activity_5": 64.112267, "activity_10": 63.248756, "activity_20": 62.318282, "activity_30": 61.272861}, "trend_signal": 1, "fair_value": 56.19103, "relative_strength": 0.820701, "rate_of_change": 0.5495829347938281, "market_dynamics": 0.307576, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.455438, "high": 66.463519, "low": 62.8478, "close": 62.8478, "volume": 11149}, "trend_line": 59.70506, "activity_lines": {"activity_5": 63.810533, "activity_10": 63.320247, "activity_20": 62.435778, "activity_30": 61.490908}, "trend_signal": 1, "fair_value": 56.261847, "relative_strength": -0.619228, "rate_of_change": 0.3985163803029186, "market_dynamics": 0.237892, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.828535, "high": 64.117984, "low": 63.369409, "close": 63.4792, "volume": 6383}, "trend_line": 59.959897, "activity_lines": {"activity_5": 63.697387, "activity_10": 63.447153, "activity_20": 62.599518, "activity_30": 61.734401}, "trend_signal": 1, "fair_value": 56.337819, "relative_strength": -1.27916, "rate_of_change": 0.4268264699842775, "market_dynamics": 0.124655, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.288497, "high": 64.288497, "low": 63.648914, "close": 64.0243, "volume": 3562}, "trend_line": 60.29517, "activity_lines": {"activity_5": 63.76168, "activity_10": 63.624169, "activity_20": 62.799025, "activity_30": 61.996621}, "trend_signal": 1, "fair_value": 56.417886, "relative_strength": -2.252554, "rate_of_change": 0.5591620679401782, "market_dynamics": 0.109682, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.57209, "high": 64.796662, "low": 63.7262, "close": 63.7262, "volume": 5195}, "trend_line": 60.785673, "activity_lines": {"activity_5": 63.749813, "activity_10": 63.70078, "activity_20": 62.956133, "activity_30": 62.217977}, "trend_signal": 1, "fair_value": 56.49323, "relative_strength": -3.29105, "rate_of_change": 0.8135029721286198, "market_dynamics": -0.059274, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.887774, "high": 63.887774, "low": 61.423067, "close": 61.8257, "volume": 56730}, "trend_line": 61.099177, "activity_lines": {"activity_5": 63.060827, "activity_10": 63.402044, "activity_20": 62.912263, "activity_30": 62.285076}, "trend_signal": 1, "fair_value": 56.547643, "relative_strength": -4.59624, "rate_of_change": 0.5157531117570988, "market_dynamics": -0.199576, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.246562, "high": 63.459255, "low": 61.852312, "close": 61.9114, "volume": 8367}, "trend_line": 61.404, "activity_lines": {"activity_5": 62.637747, "activity_10": 63.11924, "activity_20": 62.862621, "activity_30": 62.337477}, "trend_signal": 1, "fair_value": 56.601822, "relative_strength": -4.610287, "rate_of_change": 0.4988987003867598, "market_dynamics": -0.516734, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.792363, "high": 61.86223, "low": 58.927817, "close": 59.4619, "volume": 6907}, "trend_line": 61.520133, "activity_lines": {"activity_5": 61.460593, "activity_10": 62.402131, "activity_20": 62.578812, "activity_30": 62.212181}, "trend_signal": 0, "fair_value": 56.630423, "relative_strength": -6.564278, "rate_of_change": 0.18912937267930072, "market_dynamics": -0.888227, "expectation": {"probability": 64.6541, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.556666, "high": 61.5359, "low": 59.556666, "close": 61.5359, "volume": 2774}, "trend_line": 61.633683, "activity_lines": {"activity_5": 61.242593, "activity_10": 62.133993, "activity_20": 62.502018, "activity_30": 62.213198}, "trend_signal": 0, "fair_value": 56.678992, "relative_strength": -6.7349, "rate_of_change": 0.1845737232069971, "market_dynamics": -1.152789, "expectation": {"probability": 62.9936, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.137135, "high": 62.241533, "low": 60.835609, "close": 62.0486, "volume": 1743}, "trend_line": 61.772883, "activity_lines": {"activity_5": 61.361387, "activity_10": 62.010645, "activity_20": 62.47218, "activity_30": 62.239967}, "trend_signal": 0, "fair_value": 56.731635, "relative_strength": -6.220436, "rate_of_change": 0.22585053046400363, "market_dynamics": -1.272817, "expectation": {"probability": 60.3901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.892186, "high": 62.601935, "low": 61.592756, "close": 61.6745, "volume": 5972}, "trend_line": 61.827247, "activity_lines": {"activity_5": 61.46732, "activity_10": 61.837885, "activity_20": 62.405335, "activity_30": 62.233619}, "trend_signal": 0, "fair_value": 56.779624, "relative_strength": -6.23374, "rate_of_change": 0.08800625348828163, "market_dynamics": -1.24848, "expectation": {"probability": 65.9353, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.413136, "high": 61.502965, "low": 60.030367, "close": 61.2743, "volume": 14478}, "trend_line": 61.872023, "activity_lines": {"activity_5": 61.449933, "activity_10": 61.65984, "activity_20": 62.302499, "activity_30": 62.197945}, "trend_signal": 0, "fair_value": 56.822842, "relative_strength": -6.964368, "rate_of_change": 0.07242114467752189, "market_dynamics": -1.163379, "expectation": {"probability": 64.447, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.502952, "high": 61.8982, "low": 61.431089, "close": 61.8982, "volume": 2861}, "trend_line": 61.932347, "activity_lines": {"activity_5": 61.682987, "activity_10": 61.62384, "activity_20": 62.251022, "activity_30": 62.199634}, "trend_signal": 0, "fair_value": 56.871179, "relative_strength": -7.34468, "rate_of_change": 0.09749802426857997, "market_dynamics": -1.119, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.5174, "high": 62.1186, "low": 61.2849, "close": 62.1186, "volume": 3339}, "trend_line": 61.966887, "activity_lines": {"activity_5": 61.827087, "activity_10": 61.656658, "activity_20": 62.215231, "activity_30": 62.211651}, "trend_signal": 0, "fair_value": 56.920683, "relative_strength": -6.065091, "rate_of_change": 0.055770532965591944, "market_dynamics": -1.065246, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.281, "high": 63.83, "low": 63.2172, "close": 63.6008, "volume": 3921}, "trend_line": 62.102553, "activity_lines": {"activity_5": 62.426407, "activity_10": 61.993616, "activity_20": 62.317575, "activity_30": 62.317064}, "trend_signal": 0, "fair_value": 56.983114, "relative_strength": -5.328942, "rate_of_change": 0.21893305694055684, "market_dynamics": -0.936514, "expectation": {"probability": 60.1788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.0933, "high": 64.0933, "low": 63.085, "close": 63.2625, "volume": 6223}, "trend_line": 62.247987, "activity_lines": {"activity_5": 62.80948, "activity_10": 62.271345, "activity_20": 62.380492, "activity_30": 62.3919}, "trend_signal": 1, "fair_value": 57.041256, "relative_strength": -5.511151, "rate_of_change": 0.23418360916660158, "market_dynamics": -0.684303, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.1, "high": 62.84, "low": 61.8567, "close": 62.7746, "volume": 7237}, "trend_line": 62.282927, "activity_lines": {"activity_5": 62.924053, "activity_10": 62.434242, "activity_20": 62.390193, "activity_30": 62.425875}, "trend_signal": 1, "fair_value": 57.093856, "relative_strength": -5.873743, "rate_of_change": 0.05613032916228899, "market_dynamics": -0.475193, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.865, "high": 63.9732, "low": 62.12, "close": 62.1223, "volume": 11462}, "trend_line": 62.30517, "activity_lines": {"activity_5": 62.721173, "activity_10": 62.462844, "activity_20": 62.336555, "activity_30": 62.415512}, "trend_signal": 1, "fair_value": 57.139569, "relative_strength": -7.14604, "rate_of_change": 0.03571283668154519, "market_dynamics": -0.388194, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.18, "high": 62.47, "low": 59.8224, "close": 61.1593, "volume": 40884}, "trend_line": 62.305723, "activity_lines": {"activity_5": 62.182353, "activity_10": 62.267984, "activity_20": 62.19736, "activity_30": 62.341585}, "trend_signal": 0, "fair_value": 57.175783, "relative_strength": -8.291414, "rate_of_change": 0.0008875667942220179, "market_dynamics": -0.358734, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.12, "high": 63.12, "low": 61.8, "close": 62.3438, "volume": 20396}, "trend_line": 62.32521, "activity_lines": {"activity_5": 62.10232, "activity_10": 62.295335, "activity_20": 62.186276, "activity_30": 62.344041}, "trend_signal": 0, "fair_value": 57.221926, "relative_strength": -5.174933, "rate_of_change": 0.031276420626718406, "market_dynamics": -0.256946, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.48, "high": 63.7483, "low": 62.4101, "close": 63.7483, "volume": 3015}, "trend_line": 62.379473, "activity_lines": {"activity_5": 62.574253, "activity_10": 62.572682, "activity_20": 62.31242, "activity_30": 62.435853}, "trend_signal": 0, "fair_value": 57.279681, "relative_strength": -4.006727, "rate_of_change": 0.0870642874689052, "market_dynamics": -0.088028, "expectation": {"probability": 58.239, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.74, "high": 63.6446, "low": 62.29, "close": 62.5255, "volume": 13729}, "trend_line": 62.477603, "activity_lines": {"activity_5": 62.6062, "activity_10": 62.589996, "activity_20": 62.329905, "activity_30": 62.445274}, "trend_signal": 0, "fair_value": 57.325697, "relative_strength": -5.275841, "rate_of_change": 0.15731136426882722, "market_dynamics": 0.151677, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.26, "high": 61.13, "low": 58.4085, "close": 58.4085, "volume": 34078}, "trend_line": 62.39841, "activity_lines": {"activity_5": 61.28242, "activity_10": 61.836016, "activity_20": 61.956829, "activity_30": 62.182752}, "trend_signal": 0, "fair_value": 57.335113, "relative_strength": -9.525409, "rate_of_change": -0.12675422262919342, "market_dynamics": 0.117993, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.97, "high": 60.45, "low": 56.6208, "close": 56.6208, "volume": 70091}, "trend_line": 62.236337, "activity_lines": {"activity_5": 59.610327, "activity_10": 60.820449, "activity_20": 61.437642, "activity_30": 61.810003}, "trend_signal": 0, "fair_value": 57.328955, "relative_strength": -10.695377, "rate_of_change": -0.25973899014413904, "market_dynamics": -0.219034, "expectation": {"probability": 65.5682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.85, "high": 58.85, "low": 54.8854, "close": 54.8854, "volume": 7979}, "trend_line": 61.99628, "activity_lines": {"activity_5": 57.662333, "activity_10": 59.589315, "activity_20": 60.788434, "activity_30": 61.335749}, "trend_signal": 0, "fair_value": 57.30807, "relative_strength": -11.57073, "rate_of_change": -0.3857183947056527, "market_dynamics": -0.672328, "expectation": {"probability": 63.969, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.72, "high": 57.15, "low": 53.71, "close": 53.7828, "volume": 7709}, "trend_line": 61.72754, "activity_lines": {"activity_5": 55.844033, "activity_10": 58.316169, "activity_20": 60.076316, "activity_30": 60.805847}, "trend_signal": 0, "fair_value": 57.278195, "relative_strength": -11.128812, "rate_of_change": -0.43347762156052116, "market_dynamics": -1.126816, "expectation": {"probability": 61.8435, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.325, "high": 56.82, "low": 53.032, "close": 55.9364, "volume": 6063}, "trend_line": 61.5081, "activity_lines": {"activity_5": 55.407967, "activity_10": 57.606945, "activity_20": 59.607601, "activity_30": 60.432225}, "trend_signal": 0, "fair_value": 57.266919, "relative_strength": -10.402687, "rate_of_change": -0.35549772435447574, "market_dynamics": -1.290931, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.395, "high": 59.7451, "low": 55.73, "close": 59.5914, "volume": 4714}, "trend_line": 61.380637, "activity_lines": {"activity_5": 56.629507, "activity_10": 57.686598, "activity_20": 59.515435, "activity_30": 60.308567}, "trend_signal": 0, "fair_value": 57.28629, "relative_strength": -7.651407, "rate_of_change": -0.2072296169122421, "market_dynamics": -1.23235, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.2011, "high": 62.19, "low": 60.2011, "close": 62.0186, "volume": 20381}, "trend_line": 61.302177, "activity_lines": {"activity_5": 58.581253, "activity_10": 58.253576, "activity_20": 59.653813, "activity_30": 60.349726}, "trend_signal": 0, "fair_value": 57.3254, "relative_strength": -7.779726, "rate_of_change": -0.12782532706527588, "market_dynamics": -0.889258, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.36, "high": 61.73, "low": 60.04, "close": 61.5747, "volume": 50831}, "trend_line": 61.25227, "activity_lines": {"activity_5": 60.02518, "activity_10": 58.724222, "activity_20": 59.747617, "activity_30": 60.367308}, "trend_signal": 0, "fair_value": 57.36023, "relative_strength": -8.619472, "rate_of_change": -0.08141146439219847, "market_dynamics": -0.427672, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.09, "high": 62.09, "low": 59.38, "close": 61.5359, "volume": 15087}, "trend_line": 61.12394, "activity_lines": {"activity_5": 61.01022, "activity_10": 59.201796, "activity_20": 59.839982, "activity_30": 60.385606}, "trend_signal": 0, "fair_value": 57.394179, "relative_strength": -9.187798, "rate_of_change": -0.20951060262747057, "market_dynamics": -0.069299, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.3732, "high": 65.2982, "low": 61.3732, "close": 64.4239, "volume": 15529}, "trend_line": 61.176477, "activity_lines": {"activity_5": 62.441053, "activity_10": 60.244687, "activity_20": 60.208055, "activity_30": 60.598507}, "trend_signal": 0, "fair_value": 57.45087, "relative_strength": -6.800799, "rate_of_change": 0.08595159278017901, "market_dynamics": 0.280917, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.2048, "high": 64.32, "low": 61.3736, "close": 61.3736, "volume": 44181}, "trend_line": 61.10629, "activity_lines": {"activity_5": 62.289287, "activity_10": 60.698462, "activity_20": 60.270625, "activity_30": 60.611225}, "trend_signal": 0, "fair_value": 57.482252, "relative_strength": -11.049647, "rate_of_change": -0.11472873797554102, "market_dynamics": 0.473728, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.64, "high": 63.56, "low": 59.82, "close": 63.3055, "volume": 27676}, "trend_line": 61.08233, "activity_lines": {"activity_5": 62.662673, "activity_10": 61.44958, "activity_20": 60.519684, "activity_30": 60.753109}, "trend_signal": 0, "fair_value": 57.528468, "relative_strength": -8.673769, "rate_of_change": -0.039210366068701645, "market_dynamics": 0.542142, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.62, "high": 66.7318, "low": 64.62, "close": 66.7318, "volume": 7268}, "trend_line": 61.182517, "activity_lines": {"activity_5": 64.092367, "activity_10": 62.702122, "activity_20": 61.089405, "activity_30": 61.117591}, "trend_signal": 0, "fair_value": 57.600935, "relative_strength": -4.816887, "rate_of_change": 0.1640196109087493, "market_dynamics": 0.702978, "expectation": {"probability": 52.0779, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b62e0778-bd2b-439c-add0-3e38aaca1da8/", "share_image": "https://sharemaestro.com/terminal/b62e0778-bd2b-439c-add0-3e38aaca1da8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}