{"ticker": {"uuid": "b62e5f8a-867f-407c-8631-faf7e5efad01", "symbol": "PWR", "name": "PowerFleet Inc", "exchange": "JNB", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PWR rose 9.08%, moving from 5,298.00 to 5,779.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.00 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 51.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,779.00"}, {"label": "12-Week Change", "value": "9.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.00"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5266.0, "high": 5779.0, "low": 5266.0, "close": 5779.0, "volume": 268}, "trend_line": 6923.0, "activity_lines": {"activity_5": 5498.266667, "activity_10": 5426.2, "activity_20": 5550.990476, "activity_30": 6158.72043}, "trend_signal": 0, "fair_value": 8795.619469, "relative_strength": -26.995325, "rate_of_change": -1.106121997262365, "market_dynamics": 0.107839, "expectation": {"probability": 51.2857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 9000.0, "high": 10200.0, "low": 7461.0, "close": 8394.0, "volume": 34558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8394.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8150.0, "high": 9000.0, "low": 7251.0, "close": 7801.0, "volume": 8750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8097.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7801.0, "high": 8000.0, "low": 7501.0, "close": 7610.0, "volume": 184261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7935.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7610.0, "high": 8200.0, "low": 7250.0, "close": 8200.0, "volume": 7494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8001.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8198.0, "high": 9378.0, "low": 8198.0, "close": 9200.0, "volume": 30305}, "trend_line": null, "activity_lines": {"activity_5": 8375.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8241.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9200.0, "high": 9560.0, "low": 8900.0, "close": 9560.0, "volume": 15047}, "trend_line": null, "activity_lines": {"activity_5": 8814.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8460.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9355.0, "high": 10037.0, "low": 9210.0, "close": 9841.0, "volume": 12428}, "trend_line": null, "activity_lines": {"activity_5": 9270.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8658.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9841.0, "high": 10000.0, "low": 9420.0, "close": 9600.0, "volume": 4867}, "trend_line": null, "activity_lines": {"activity_5": 9509.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8775.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9420.0, "high": 10100.0, "low": 9420.0, "close": 10100.0, "volume": 13630}, "trend_line": null, "activity_lines": {"activity_5": 9782.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8922.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9800.0, "high": 10000.0, "low": 8597.0, "close": 8800.0, "volume": 32439}, "trend_line": null, "activity_lines": {"activity_5": 9496.133333, "activity_10": 9228.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8910.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8443.0, "high": 8750.0, "low": 8108.0, "close": 8400.0, "volume": 36444}, "trend_line": null, "activity_lines": {"activity_5": 9102.733333, "activity_10": 9135.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8864.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8188.0, "high": 8188.0, "low": 7352.0, "close": 7700.0, "volume": 2488}, "trend_line": null, "activity_lines": {"activity_5": 8553.333333, "activity_10": 8915.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8767.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7700.0, "high": 8828.0, "low": 7500.0, "close": 8453.0, "volume": 27872}, "trend_line": null, "activity_lines": {"activity_5": 8397.666667, "activity_10": 8834.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8743.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8453.0, "high": 8854.0, "low": 8453.0, "close": 8458.0, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 8320.133333, "activity_10": 8738.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8722.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7764.0, "high": 8250.0, "low": 7400.0, "close": 8250.0, "volume": 63203}, "trend_line": null, "activity_lines": {"activity_5": 8282.733333, "activity_10": 8599.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8691.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8250.0, "high": 9390.0, "low": 8000.0, "close": 9390.0, "volume": 260748}, "trend_line": null, "activity_lines": {"activity_5": 8662.0, "activity_10": 8685.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8734.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9390.0, "high": 9390.0, "low": 8500.0, "close": 8800.0, "volume": 13523}, "trend_line": null, "activity_lines": {"activity_5": 8778.6, "activity_10": 8667.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8738.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8678.0, "high": 8999.0, "low": 7700.0, "close": 7985.0, "volume": 28744}, "trend_line": null, "activity_lines": {"activity_5": 8550.2, "activity_10": 8520.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8696.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7554.0, "high": 9325.0, "low": 7476.0, "close": 9056.0, "volume": 81832}, "trend_line": null, "activity_lines": {"activity_5": 8710.0, "activity_10": 8597.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8715.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8351.0, "high": 8690.0, "low": 8242.0, "close": 8592.0, "volume": 5697}, "trend_line": null, "activity_lines": {"activity_5": 8675.266667, "activity_10": 8608.818182, "activity_20": 8723.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 8709.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8592.0, "high": 9091.0, "low": 7935.0, "close": 8711.0, "volume": 18630}, "trend_line": null, "activity_lines": {"activity_5": 8657.4, "activity_10": 8645.654545, "activity_20": 8723.466667, "activity_30": null}, "trend_signal": 0, "fair_value": 8709.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8711.0, "high": 8800.0, "low": 8113.0, "close": 8800.0, "volume": 203396}, "trend_line": null, "activity_lines": {"activity_5": 8714.466667, "activity_10": 8693.018182, "activity_20": 8730.57619, "activity_30": null}, "trend_signal": 0, "fair_value": 8713.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8698.0, "high": 8742.0, "low": 8038.0, "close": 8038.0, "volume": 444822}, "trend_line": null, "activity_lines": {"activity_5": 8517.533333, "activity_10": 8581.836364, "activity_20": 8660.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 8684.304348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7690.0, "high": 8072.0, "low": 7690.0, "close": 8000.0, "volume": 8631}, "trend_line": null, "activity_lines": {"activity_5": 8304.4, "activity_10": 8471.290909, "activity_20": 8584.480952, "activity_30": null}, "trend_signal": 0, "fair_value": 8655.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8545.0, "high": 9672.0, "low": 8218.0, "close": 8751.0, "volume": 34588}, "trend_line": null, "activity_lines": {"activity_5": 8412.0, "activity_10": 8505.618182, "activity_20": 8581.080952, "activity_30": null}, "trend_signal": 0, "fair_value": 8659.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8515.0, "high": 8756.0, "low": 8411.0, "close": 8479.0, "volume": 4943}, "trend_line": null, "activity_lines": {"activity_5": 8418.333333, "activity_10": 8481.381818, "activity_20": 8553.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 8652.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8882.0, "high": 8884.0, "low": 8182.0, "close": 8200.0, "volume": 4640}, "trend_line": null, "activity_lines": {"activity_5": 8347.133333, "activity_10": 8422.981818, "activity_20": 8505.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 8635.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8802.0, "high": 9700.0, "low": 8801.0, "close": 9400.0, "volume": 72270}, "trend_line": null, "activity_lines": {"activity_5": 8715.933333, "activity_10": 8593.672727, "activity_20": 8578.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 8663.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9249.0, "high": 9700.0, "low": 9123.0, "close": 9700.0, "volume": 12246}, "trend_line": null, "activity_lines": {"activity_5": 9093.933333, "activity_10": 8793.181818, "activity_20": 8681.866667, "activity_30": null}, "trend_signal": 0, "fair_value": 8698.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.174824, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9145.0, "high": 9774.0, "low": 8945.0, "close": 9551.0, "volume": 13546}, "trend_line": 8727.333333, "activity_lines": {"activity_5": 9308.933333, "activity_10": 8953.890909, "activity_20": 8772.614286, "activity_30": 8767.660215}, "trend_signal": 1, "fair_value": 8727.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.362839, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8516.0, "high": 8801.0, "low": 8500.0, "close": 8500.0, "volume": 925}, "trend_line": 8730.866667, "activity_lines": {"activity_5": 9120.266667, "activity_10": 8906.072727, "activity_20": 8759.690476, "activity_30": 8752.993548}, "trend_signal": 1, "fair_value": 8720.0, "relative_strength": null, "rate_of_change": 0.04048583759989336, "market_dynamics": 0.613164, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8500.0, "high": 9580.0, "low": 8449.0, "close": 9580.0, "volume": 885}, "trend_line": 8790.166667, "activity_lines": {"activity_5": 9290.2, "activity_10": 9058.454545, "activity_20": 8849.147619, "activity_30": 8807.776344}, "trend_signal": 1, "fair_value": 8746.875, "relative_strength": null, "rate_of_change": 0.6791994685262471, "market_dynamics": 0.690102, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9600.0, "high": 11472.0, "low": 8810.0, "close": 10524.0, "volume": 117728}, "trend_line": 8887.3, "activity_lines": {"activity_5": 9682.8, "activity_10": 9368.290909, "activity_20": 9019.557143, "activity_30": 8919.636559}, "trend_signal": 1, "fair_value": 8800.727273, "relative_strength": null, "rate_of_change": 1.1050226540602153, "market_dynamics": 0.738167, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10524.0, "high": 12522.0, "low": 10122.0, "close": 12300.0, "volume": 156553}, "trend_line": 9023.966667, "activity_lines": {"activity_5": 10592.466667, "activity_10": 9955.836364, "activity_20": 9349.247619, "activity_30": 9139.810753}, "trend_signal": 1, "fair_value": 8903.647059, "relative_strength": null, "rate_of_change": 1.5377748810099956, "market_dynamics": 0.868889, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12200.0, "high": 13150.0, "low": 12000.0, "close": 12793.0, "volume": 62478}, "trend_line": 9143.733333, "activity_lines": {"activity_5": 11493.133333, "activity_10": 10554.836364, "activity_20": 9707.595238, "activity_30": 9382.974194}, "trend_signal": 1, "fair_value": 9014.771429, "relative_strength": null, "rate_of_change": 1.327206431712316, "market_dynamics": 1.145741, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12331.0, "high": 12850.0, "low": 12077.0, "close": 12850.0, "volume": 66262}, "trend_line": 9253.4, "activity_lines": {"activity_5": 12196.666667, "activity_10": 11090.709091, "activity_20": 10049.738095, "activity_30": 9622.088172}, "trend_signal": 1, "fair_value": 9121.305556, "relative_strength": null, "rate_of_change": 1.1993642312840567, "market_dynamics": 1.179892, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11708.0, "high": 12500.0, "low": 11700.0, "close": 12100.0, "volume": 271701}, "trend_line": 9328.7, "activity_lines": {"activity_5": 12360.2, "activity_10": 11410.745455, "activity_20": 10303.97619, "activity_30": 9805.739785}, "trend_signal": 1, "fair_value": 9201.810811, "relative_strength": null, "rate_of_change": 0.8137549441286563, "market_dynamics": 1.2047, "expectation": {"probability": 70.202, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12000.0, "high": 12726.0, "low": 11340.0, "close": 11475.0, "volume": 24314}, "trend_line": 9391.2, "activity_lines": {"activity_5": 12147.4, "activity_10": 11546.236364, "activity_20": 10482.97619, "activity_30": 9944.210753}, "trend_signal": 1, "fair_value": 9261.631579, "relative_strength": null, "rate_of_change": 0.6699754520994351, "market_dynamics": 1.096593, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11315.0, "high": 13277.0, "low": 11315.0, "close": 13131.0, "volume": 21683}, "trend_line": 9492.233333, "activity_lines": {"activity_5": 12423.2, "activity_10": 11945.090909, "activity_20": 10803.071429, "activity_30": 10185.488172}, "trend_signal": 1, "fair_value": 9360.846154, "relative_strength": null, "rate_of_change": 1.0758298513501936, "market_dynamics": 1.074205, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12127.0, "high": 13200.0, "low": 11320.0, "close": 11899.0, "volume": 147232}, "trend_line": 9595.533333, "activity_lines": {"activity_5": 12232.933333, "activity_10": 12057.563636, "activity_20": 10986.428571, "activity_30": 10340.763441}, "trend_signal": 1, "fair_value": 9424.3, "relative_strength": null, "rate_of_change": 1.0882581198343924, "market_dynamics": 1.0193, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12300.0, "high": 13076.0, "low": 10550.0, "close": 11040.0, "volume": 81947}, "trend_line": 9683.533333, "activity_lines": {"activity_5": 11815.933333, "activity_10": 11971.163636, "activity_20": 11072.228571, "activity_30": 10433.954839}, "trend_signal": 1, "fair_value": 9463.707317, "relative_strength": null, "rate_of_change": 0.9170933698636551, "market_dynamics": 0.774864, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10800.0, "high": 11780.0, "low": 10675.0, "close": 11760.0, "volume": 15182}, "trend_line": 9818.866667, "activity_lines": {"activity_5": 11759.6, "activity_10": 11969.490909, "activity_20": 11215.509524, "activity_30": 10567.92043}, "trend_signal": 1, "fair_value": 9518.380952, "relative_strength": null, "rate_of_change": 1.3975615030807562, "market_dynamics": 0.590772, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11700.0, "high": 11760.0, "low": 11145.0, "close": 11585.0, "volume": 5063}, "trend_line": 9923.266667, "activity_lines": {"activity_5": 11667.6, "activity_10": 11896.363636, "activity_20": 11328.028571, "activity_30": 10681.864516}, "trend_signal": 1, "fair_value": 9566.44186, "relative_strength": null, "rate_of_change": 1.063259167688621, "market_dynamics": 0.302204, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11450.0, "high": 11998.0, "low": 11050.0, "close": 11768.0, "volume": 6848}, "trend_line": 10033.6, "activity_lines": {"activity_5": 11629.266667, "activity_10": 11837.218182, "activity_20": 11441.085714, "activity_30": 10800.87957}, "trend_signal": 1, "fair_value": 9616.477273, "relative_strength": null, "rate_of_change": 1.111865041044558, "market_dynamics": 0.027826, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10301.0, "high": 11725.0, "low": 10300.0, "close": 11167.0, "volume": 152307}, "trend_line": 10130.833333, "activity_lines": {"activity_5": 11481.466667, "activity_10": 11678.472727, "activity_20": 11478.961905, "activity_30": 10874.002151}, "trend_signal": 1, "fair_value": 9650.933333, "relative_strength": null, "rate_of_change": 0.9690772305055029, "market_dynamics": -0.063453, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10600.0, "high": 16377.0, "low": 10600.0, "close": 14405.0, "volume": 72534}, "trend_line": 10298.0, "activity_lines": {"activity_5": 12461.8, "activity_10": 12138.018182, "activity_20": 11813.714286, "activity_30": 11149.754839}, "trend_signal": 1, "fair_value": 9754.282609, "relative_strength": null, "rate_of_change": 1.650078147623589, "market_dynamics": 0.039365, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15900.0, "high": 15900.0, "low": 14537.0, "close": 14871.0, "volume": 2996}, "trend_line": 10500.366667, "activity_lines": {"activity_5": 13373.133333, "activity_10": 12654.018182, "activity_20": 12164.628571, "activity_30": 11444.787097}, "trend_signal": 1, "fair_value": 9863.148936, "relative_strength": null, "rate_of_change": 1.9651064964070715, "market_dynamics": 0.180697, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14871.0, "high": 14871.0, "low": 12772.0, "close": 12772.0, "volume": 651}, "trend_line": 10659.933333, "activity_lines": {"activity_5": 13377.4, "activity_10": 12738.0, "activity_20": 12283.871429, "activity_30": 11591.344086}, "trend_signal": 1, "fair_value": 9923.75, "relative_strength": null, "rate_of_change": 1.51962946685927, "market_dynamics": 0.13657, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12772.0, "high": 12772.0, "low": 11783.0, "close": 11825.0, "volume": 1181}, "trend_line": 10752.233333, "activity_lines": {"activity_5": 12986.866667, "activity_10": 12626.218182, "activity_20": 12296.866667, "activity_30": 11666.509677}, "trend_signal": 1, "fair_value": 9962.55102, "relative_strength": null, "rate_of_change": 0.8658590735672406, "market_dynamics": -0.037112, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11825.0, "high": 11825.0, "low": 9500.0, "close": 10616.0, "volume": 9612}, "trend_line": 10819.7, "activity_lines": {"activity_5": 12189.533333, "activity_10": 12318.363636, "activity_20": 12184.6, "activity_30": 11657.72043}, "trend_signal": 1, "fair_value": 9975.62, "relative_strength": null, "rate_of_change": 0.6274665449543085, "market_dynamics": -0.449374, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10301.0, "high": 10900.0, "low": 10157.0, "close": 10843.0, "volume": 2126}, "trend_line": 10890.766667, "activity_lines": {"activity_5": 11504.6, "activity_10": 12075.109091, "activity_20": 12088.880952, "activity_30": 11659.223656}, "trend_signal": 1, "fair_value": 9992.627451, "relative_strength": null, "rate_of_change": 0.6568265940830073, "market_dynamics": -0.834809, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10843.0, "high": 11358.0, "low": 10843.0, "close": 10850.0, "volume": 1811}, "trend_line": 10959.1, "activity_lines": {"activity_5": 11059.466667, "activity_10": 11836.709091, "activity_20": 11982.671429, "activity_30": 11656.593548}, "trend_signal": 1, "fair_value": 10009.115385, "relative_strength": 0.806964, "rate_of_change": 0.6274428154544585, "market_dynamics": -1.010079, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10850.0, "high": 10850.0, "low": 7213.0, "close": 7695.0, "volume": 9943}, "trend_line": 10947.666667, "activity_lines": {"activity_5": 9830.733333, "activity_10": 11041.218182, "activity_20": 11569.938095, "activity_30": 11446.006452}, "trend_signal": 0, "fair_value": 9965.45283, "relative_strength": -21.250621, "rate_of_change": -0.10432729877454222, "market_dynamics": -1.189785, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8482.0, "high": 9500.0, "low": 8224.0, "close": 9500.0, "volume": 5870}, "trend_line": 10997.666667, "activity_lines": {"activity_5": 9542.133333, "activity_10": 10644.636364, "activity_20": 11342.580952, "activity_30": 11352.608602}, "trend_signal": 0, "fair_value": 9956.833333, "relative_strength": -8.33236, "rate_of_change": 0.45671832657014527, "market_dynamics": -1.22947, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9134.0, "high": 9134.0, "low": 8941.0, "close": 8941.0, "volume": 277}, "trend_line": 11004.0, "activity_lines": {"activity_5": 9222.2, "activity_10": 10187.654545, "activity_20": 11075.319048, "activity_30": 11219.92043}, "trend_signal": 0, "fair_value": 9938.363636, "relative_strength": -16.645007, "rate_of_change": 0.0575879701737508, "market_dynamics": -1.273846, "expectation": {"probability": 69.0083, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8150.0, "high": 9580.0, "low": 8150.0, "close": 9337.0, "volume": 4044}, "trend_line": 11032.6, "activity_lines": {"activity_5": 9145.933333, "activity_10": 9843.145455, "activity_20": 10864.114286, "activity_30": 11112.372043}, "trend_signal": 0, "fair_value": 9927.625, "relative_strength": -14.055775, "rate_of_change": 0.2599054889131258, "market_dynamics": -1.307337, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9337.0, "high": 9337.0, "low": 9115.0, "close": 9272.0, "volume": 4750}, "trend_line": 11068.333333, "activity_lines": {"activity_5": 9148.4, "activity_10": 9578.963636, "activity_20": 10663.447619, "activity_30": 10998.784946}, "trend_signal": 0, "fair_value": 9916.122807, "relative_strength": -15.874772, "rate_of_change": 0.32388859380381896, "market_dynamics": -1.216143, "expectation": {"probability": 66.2207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9859.0, "high": 9859.0, "low": 9000.0, "close": 9308.0, "volume": 1575}, "trend_line": 11065.266667, "activity_lines": {"activity_5": 9268.066667, "activity_10": 9423.127273, "activity_20": 10479.67619, "activity_30": 10885.215054}, "trend_signal": 0, "fair_value": 9905.637931, "relative_strength": -14.83334, "rate_of_change": -0.027706664659776947, "market_dynamics": -1.156577, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9268.0, "high": 10873.0, "low": 9268.0, "close": 10667.0, "volume": 1706}, "trend_line": 11097.5, "activity_lines": {"activity_5": 9733.2, "activity_10": 9577.363636, "activity_20": 10435.652381, "activity_30": 10859.52043}, "trend_signal": 0, "fair_value": 9918.542373, "relative_strength": -3.062558, "rate_of_change": 0.29130190866641975, "market_dynamics": -0.947243, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10667.0, "high": 10667.0, "low": 8335.0, "close": 8742.0, "volume": 23227}, "trend_line": 11070.533333, "activity_lines": {"activity_5": 9478.866667, "activity_10": 9402.654545, "activity_20": 10220.028571, "activity_30": 10707.552688}, "trend_signal": 0, "fair_value": 9898.933333, "relative_strength": -20.973475, "rate_of_change": -0.2429976751520667, "market_dynamics": -0.902053, "expectation": {"probability": 66.7539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8000.0, "high": 8908.0, "low": 7500.0, "close": 8179.0, "volume": 4291}, "trend_line": 11059.833333, "activity_lines": {"activity_5": 9050.133333, "activity_10": 9159.654545, "activity_20": 9965.819048, "activity_30": 10521.002151}, "trend_signal": 0, "fair_value": 9870.737705, "relative_strength": -26.151656, "rate_of_change": -0.09665297667370214, "market_dynamics": -0.958873, "expectation": {"probability": 63.1188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8000.0, "high": 8665.0, "low": 7980.0, "close": 8665.0, "volume": 5215}, "trend_line": 11029.333333, "activity_lines": {"activity_5": 8860.6, "activity_10": 9053.454545, "activity_20": 9771.519048, "activity_30": 10366.496774}, "trend_signal": 0, "fair_value": 9851.290323, "relative_strength": -23.106211, "rate_of_change": -0.27577269097713264, "market_dynamics": -0.960748, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8370.0, "high": 8797.0, "low": 8370.0, "close": 8797.0, "volume": 2512}, "trend_line": 10971.766667, "activity_lines": {"activity_5": 8755.533333, "activity_10": 9010.981818, "activity_20": 9604.528571, "activity_30": 10222.475269}, "trend_signal": 0, "fair_value": 9834.555556, "relative_strength": -20.863987, "rate_of_change": -0.5219414833329947, "market_dynamics": -1.059502, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8772.0, "high": 8791.0, "low": 8229.0, "close": 8623.0, "volume": 750}, "trend_line": 10849.2, "activity_lines": {"activity_5": 8626.533333, "activity_10": 8916.836364, "activity_20": 9434.242857, "activity_30": 10070.941935}, "trend_signal": 0, "fair_value": 9815.625, "relative_strength": -21.855803, "rate_of_change": -1.1171096754057424, "market_dynamics": -0.985681, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8300.0, "high": 8300.0, "low": 7253.0, "close": 7859.0, "volume": 2240}, "trend_line": 10684.733333, "activity_lines": {"activity_5": 8379.133333, "activity_10": 8699.727273, "activity_20": 9206.171429, "activity_30": 9878.025806}, "trend_signal": 0, "fair_value": 9785.523077, "relative_strength": -29.354477, "rate_of_change": -1.5159335895734303, "market_dynamics": -0.891246, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9500.0, "high": 9500.0, "low": 7300.0, "close": 7555.0, "volume": 1902}, "trend_line": 10508.233333, "activity_lines": {"activity_5": 8089.266667, "activity_10": 8447.018182, "activity_20": 8964.9, "activity_30": 9676.107527}, "trend_signal": 0, "fair_value": 9751.727273, "relative_strength": -32.709482, "rate_of_change": -1.6518896120212605, "market_dynamics": -0.864584, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7555.0, "high": 7605.0, "low": 7301.0, "close": 7301.0, "volume": 5157}, "trend_line": 10348.266667, "activity_lines": {"activity_5": 7756.333333, "activity_10": 8180.527273, "activity_20": 8732.057143, "activity_30": 9469.189247}, "trend_signal": 0, "fair_value": 9715.149254, "relative_strength": -34.716346, "rate_of_change": -1.522298381952005, "market_dynamics": -0.788934, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7301.0, "high": 8185.0, "low": 7301.0, "close": 7944.0, "volume": 4089}, "trend_line": 10230.566667, "activity_lines": {"activity_5": 7728.666667, "activity_10": 8066.781818, "activity_20": 8596.5, "activity_30": 9314.075269}, "trend_signal": 0, "fair_value": 9689.102941, "relative_strength": -29.586186, "rate_of_change": -1.1373885481260253, "market_dynamics": -0.766792, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8027.0, "high": 8400.0, "low": 6500.0, "close": 8192.0, "volume": 9363}, "trend_line": 10065.933333, "activity_lines": {"activity_5": 7840.533333, "activity_10": 8022.927273, "activity_20": 8507.552381, "activity_30": 9182.554839}, "trend_signal": 0, "fair_value": 9667.405797, "relative_strength": -27.244007, "rate_of_change": -1.6092298633959754, "market_dynamics": -0.55715, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8192.0, "high": 8192.0, "low": 7005.0, "close": 7005.0, "volume": 775}, "trend_line": 9902.8, "activity_lines": {"activity_5": 7585.466667, "activity_10": 7808.254545, "activity_20": 8322.857143, "activity_30": 8985.075269}, "trend_signal": 0, "fair_value": 9629.371429, "relative_strength": -36.744803, "rate_of_change": -1.6206478585069481, "market_dynamics": -0.562494, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7197.0, "high": 7599.0, "low": 6500.0, "close": 7599.0, "volume": 563}, "trend_line": 9788.1, "activity_lines": {"activity_5": 7585.333333, "activity_10": 7733.163636, "activity_20": 8211.928571, "activity_30": 8836.443011}, "trend_signal": 0, "fair_value": 9600.774648, "relative_strength": -33.079444, "rate_of_change": -1.158258270388162, "market_dynamics": -0.598897, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7450.0, "high": 8235.0, "low": 7450.0, "close": 7928.0, "volume": 5696}, "trend_line": 9660.366667, "activity_lines": {"activity_5": 7691.933333, "activity_10": 7728.436364, "activity_20": 8147.780952, "activity_30": 8716.436559}, "trend_signal": 0, "fair_value": 9577.541667, "relative_strength": -30.624268, "rate_of_change": -1.3049859829793333, "market_dynamics": -0.477491, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8179.0, "high": 8207.0, "low": 7801.0, "close": 8201.0, "volume": 3350}, "trend_line": 9547.566667, "activity_lines": {"activity_5": 7847.733333, "activity_10": 7786.745455, "activity_20": 8123.547619, "activity_30": 8622.283871}, "trend_signal": 0, "fair_value": 9558.684932, "relative_strength": -28.487978, "rate_of_change": -1.167657542289032, "market_dynamics": -0.486764, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8210.0, "high": 9500.0, "low": 8286.0, "close": 8600.0, "volume": 1323}, "trend_line": 9441.966667, "activity_lines": {"activity_5": 8119.4, "activity_10": 7928.436364, "activity_20": 8134.904762, "activity_30": 8561.150538}, "trend_signal": 0, "fair_value": 9545.72973, "relative_strength": -24.085177, "rate_of_change": -1.1060409807348304, "market_dynamics": -0.110214, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8600.0, "high": 8606.0, "low": 6500.0, "close": 8419.0, "volume": 9951}, "trend_line": 9350.366667, "activity_lines": {"activity_5": 8303.533333, "activity_10": 8037.636364, "activity_20": 8133.309524, "activity_30": 8495.152688}, "trend_signal": 0, "fair_value": 9530.706667, "relative_strength": -25.255854, "rate_of_change": -0.9701368711684348, "market_dynamics": 0.292759, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8731.0, "high": 9100.0, "low": 8000.0, "close": 9100.0, "volume": 2406}, "trend_line": 9173.533333, "activity_lines": {"activity_5": 8620.4, "activity_10": 8260.472727, "activity_20": 8199.057143, "activity_30": 8479.0}, "trend_signal": 0, "fair_value": 9525.039474, "relative_strength": -21.330229, "rate_of_change": -1.8911914398404717, "market_dynamics": 0.56492, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9100.0, "high": 9243.0, "low": 8210.0, "close": 9243.0, "volume": 4422}, "trend_line": 8985.933333, "activity_lines": {"activity_5": 8884.866667, "activity_10": 8481.218182, "activity_20": 8279.552381, "activity_30": 8483.48172}, "trend_signal": 0, "fair_value": 9521.376623, "relative_strength": -21.101513, "rate_of_change": -2.0450135535578653, "market_dynamics": 0.880247, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8676.0, "high": 9500.0, "low": 8451.0, "close": 8451.0, "volume": 15427}, "trend_line": 8841.9, "activity_lines": {"activity_5": 8797.666667, "activity_10": 8522.654545, "activity_20": 8284.757143, "activity_30": 8448.969892}, "trend_signal": 0, "fair_value": 9507.653846, "relative_strength": -28.039715, "rate_of_change": -1.602875601926093, "market_dynamics": 0.964939, "expectation": {"probability": 60.6536, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8451.0, "high": 8650.0, "low": 8451.0, "close": 8650.0, "volume": 1079}, "trend_line": 8736.066667, "activity_lines": {"activity_5": 8760.133333, "activity_10": 8591.054545, "activity_20": 8312.995238, "activity_30": 8436.589247}, "trend_signal": 0, "fair_value": 9496.797468, "relative_strength": -28.207352, "rate_of_change": -1.1969523857994377, "market_dynamics": 0.905619, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8800.0, "high": 9436.0, "low": 8800.0, "close": 8896.0, "volume": 2464}, "trend_line": 8678.733333, "activity_lines": {"activity_5": 8801.266667, "activity_10": 8695.854545, "activity_20": 8374.266667, "activity_30": 8446.907527}, "trend_signal": 0, "fair_value": 9489.2875, "relative_strength": -25.96327, "rate_of_change": -0.6562831556285218, "market_dynamics": 0.878016, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8685.0, "high": 9787.0, "low": 8685.0, "close": 9787.0, "volume": 5556}, "trend_line": 8643.533333, "activity_lines": {"activity_5": 9107.6, "activity_10": 8928.272727, "activity_20": 8519.661905, "activity_30": 8518.408602}, "trend_signal": 0, "fair_value": 9492.962963, "relative_strength": -18.745603, "rate_of_change": -0.40558914128812223, "market_dynamics": 0.896998, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9787.0, "high": 9787.0, "low": 9183.0, "close": 9183.0, "volume": 600}, "trend_line": 8587.966667, "activity_lines": {"activity_5": 9166.8, "activity_10": 9011.090909, "activity_20": 8599.87619, "activity_30": 8553.212903}, "trend_signal": 0, "fair_value": 9489.182927, "relative_strength": -23.196932, "rate_of_change": -0.64286980635398, "market_dynamics": 0.877157, "expectation": {"probability": 60.6396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9183.0, "high": 9183.0, "low": 8102.0, "close": 8102.0, "volume": 349}, "trend_line": 8601.533333, "activity_lines": {"activity_5": 8869.666667, "activity_10": 8874.545455, "activity_20": 8574.671429, "activity_30": 8521.860215}, "trend_signal": 0, "fair_value": 9472.46988, "relative_strength": -31.194822, "rate_of_change": 0.15797296992464915, "market_dynamics": 0.70155, "expectation": {"probability": 61.6173, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8102.0, "high": 8500.0, "low": 8102.0, "close": 8486.0, "volume": 114}, "trend_line": 8567.733333, "activity_lines": {"activity_5": 8723.8, "activity_10": 8809.618182, "activity_20": 8589.347619, "activity_30": 8514.406452}, "trend_signal": 0, "fair_value": 9460.72619, "relative_strength": -27.221792, "rate_of_change": -0.3929531944069172, "market_dynamics": 0.602245, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9000.0, "high": 10000.0, "low": 8242.0, "close": 8353.0, "volume": 2316}, "trend_line": 8548.133333, "activity_lines": {"activity_5": 8544.533333, "activity_10": 8722.581818, "activity_20": 8592.009524, "activity_30": 8500.552688}, "trend_signal": 0, "fair_value": 9447.694118, "relative_strength": -29.720994, "rate_of_change": -0.2287652899338944, "market_dynamics": 0.349152, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8353.0, "high": 8950.0, "low": 7650.0, "close": 7650.0, "volume": 2054}, "trend_line": 8491.9, "activity_lines": {"activity_5": 8167.133333, "activity_10": 8508.927273, "activity_20": 8525.366667, "activity_30": 8442.608602}, "trend_signal": 0, "fair_value": 9426.790698, "relative_strength": -33.374763, "rate_of_change": -0.6578434239310681, "market_dynamics": 0.020429, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7650.0, "high": 8000.0, "low": 7650.0, "close": 8000.0, "volume": 100}, "trend_line": 8449.5, "activity_lines": {"activity_5": 8048.866667, "activity_10": 8385.272727, "activity_20": 8491.604762, "activity_30": 8410.873118}, "trend_signal": 0, "fair_value": 9410.390805, "relative_strength": -30.136573, "rate_of_change": -0.49929933230489804, "market_dynamics": -0.116871, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8247.0, "high": 8975.0, "low": 8001.0, "close": 8887.0, "volume": 405}, "trend_line": 8435.466667, "activity_lines": {"activity_5": 8305.133333, "activity_10": 8445.490909, "activity_20": 8538.990476, "activity_30": 8439.098925}, "trend_signal": 0, "fair_value": 9404.443182, "relative_strength": -22.445983, "rate_of_change": -0.16608477424698978, "market_dynamics": -0.245272, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8887.0, "high": 8980.0, "low": 8300.0, "close": 8973.0, "volume": 1836}, "trend_line": 8379.0, "activity_lines": {"activity_5": 8537.733333, "activity_10": 8513.418182, "activity_20": 8590.07619, "activity_30": 8473.778495}, "trend_signal": 1, "fair_value": 9399.595506, "relative_strength": -21.377829, "rate_of_change": -0.6693958879702677, "market_dynamics": -0.251078, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9318.0, "high": 9318.0, "low": 8950.0, "close": 8950.0, "volume": 680}, "trend_line": 8385.933333, "activity_lines": {"activity_5": 8730.2, "activity_10": 8571.290909, "activity_20": 8635.252381, "activity_30": 8510.617204}, "trend_signal": 1, "fair_value": 9394.6, "relative_strength": -21.774622, "rate_of_change": 0.0827465449337732, "market_dynamics": -0.129494, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8999.0, "high": 9157.0, "low": 8999.0, "close": 9157.0, "volume": 11736}, "trend_line": 8418.533333, "activity_lines": {"activity_5": 8951.866667, "activity_10": 8665.818182, "activity_20": 8690.880952, "activity_30": 8560.363441}, "trend_signal": 1, "fair_value": 9391.989011, "relative_strength": -20.312819, "rate_of_change": 0.3887462337878633, "market_dynamics": 0.135842, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9157.0, "high": 9157.0, "low": 8564.0, "close": 8564.0, "volume": 634}, "trend_line": 8415.166667, "activity_lines": {"activity_5": 8875.4, "activity_10": 8663.981818, "activity_20": 8682.614286, "activity_30": 8569.748387}, "trend_signal": 1, "fair_value": 9382.98913, "relative_strength": -23.840202, "rate_of_change": -0.03999112276247485, "market_dynamics": 0.128984, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8564.0, "high": 9314.0, "low": 8001.0, "close": 9314.0, "volume": 348}, "trend_line": 8432.4, "activity_lines": {"activity_5": 9011.333333, "activity_10": 8809.763636, "activity_20": 8742.747619, "activity_30": 8627.737634}, "trend_signal": 1, "fair_value": 9382.247312, "relative_strength": -17.713215, "rate_of_change": 0.20478896832287932, "market_dynamics": 0.17928, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9314.0, "high": 9500.0, "low": 9314.0, "close": 9500.0, "volume": 7}, "trend_line": 8461.633333, "activity_lines": {"activity_5": 9180.8, "activity_10": 8967.327273, "activity_20": 8815.295238, "activity_30": 8696.615054}, "trend_signal": 1, "fair_value": 9383.5, "relative_strength": -16.506665, "rate_of_change": 0.34667867985389844, "market_dynamics": 0.309855, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8221.0, "high": 9500.0, "low": 8221.0, "close": 8221.0, "volume": 169}, "trend_line": 8473.7, "activity_lines": {"activity_5": 8888.8, "activity_10": 8873.909091, "activity_20": 8761.747619, "activity_30": 8681.090323}, "trend_signal": 1, "fair_value": 9371.263158, "relative_strength": -27.968005, "rate_of_change": 0.14260446565252938, "market_dynamics": 0.03871, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7820.0, "high": 8011.0, "low": 7820.0, "close": 8000.0, "volume": 1421}, "trend_line": 8488.533333, "activity_lines": {"activity_5": 8571.733333, "activity_10": 8742.709091, "activity_20": 8688.095238, "activity_30": 8650.529032}, "trend_signal": 1, "fair_value": 9356.979167, "relative_strength": -27.550116, "rate_of_change": 0.17505142971781718, "market_dynamics": -0.089473, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8000.0, "high": 8260.0, "low": 7855.0, "close": 7991.0, "volume": 2701}, "trend_line": 8511.533333, "activity_lines": {"activity_5": 8328.8, "activity_10": 8603.509091, "activity_20": 8618.82381, "activity_30": 8618.430108}, "trend_signal": 0, "fair_value": 9342.896907, "relative_strength": -26.698624, "rate_of_change": 0.2709537572360735, "market_dynamics": -0.255943, "expectation": {"probability": 60.5907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7961.0, "high": 8169.0, "low": 6150.0, "close": 6227.0, "volume": 4194}, "trend_line": 8454.3, "activity_lines": {"activity_5": 7536.066667, "activity_10": 8143.745455, "activity_20": 8387.514286, "activity_30": 8471.04086}, "trend_signal": 0, "fair_value": 9311.102041, "relative_strength": -41.766655, "rate_of_change": -0.6724209465067971, "market_dynamics": -0.675508, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6230.0, "high": 6230.0, "low": 6230.0, "close": 6230.0, "volume": 161}, "trend_line": 8388.9, "activity_lines": {"activity_5": 6950.133333, "activity_10": 7732.890909, "activity_20": 8167.080952, "activity_30": 8327.537634}, "trend_signal": 0, "fair_value": 9279.979798, "relative_strength": -41.411559, "rate_of_change": -0.7735708456051907, "market_dynamics": -0.899037, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6230.0, "high": 6230.0, "low": 5420.0, "close": 5850.0, "volume": 8930}, "trend_line": 8350.4, "activity_lines": {"activity_5": 6455.533333, "activity_10": 7302.818182, "activity_20": 7921.980952, "activity_30": 8163.737634}, "trend_signal": 0, "fair_value": 9245.68, "relative_strength": -46.075742, "rate_of_change": -0.45893978948372255, "market_dynamics": -1.049078, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5850.0, "high": 7498.0, "low": 5120.0, "close": 6088.0, "volume": 50081}, "trend_line": 8300.033333, "activity_lines": {"activity_5": 6198.333333, "activity_10": 6972.381818, "activity_20": 7714.052381, "activity_30": 8017.776344}, "trend_signal": 0, "fair_value": 9214.415842, "relative_strength": -37.000962, "rate_of_change": -0.6031647226480197, "market_dynamics": -1.242729, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5531.0, "high": 5531.0, "low": 5244.0, "close": 5298.0, "volume": 21023}, "trend_line": 8212.366667, "activity_lines": {"activity_5": 5805.266667, "activity_10": 6554.109091, "activity_20": 7448.5, "activity_30": 7824.096774}, "trend_signal": 0, "fair_value": 9176.019608, "relative_strength": -43.404229, "rate_of_change": -1.0562206497586746, "market_dynamics": -1.249169, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5298.0, "high": 5298.0, "low": 4826.0, "close": 4960.0, "volume": 1403}, "trend_line": 8104.333333, "activity_lines": {"activity_5": 5479.066667, "activity_10": 6133.763636, "activity_20": 7169.257143, "activity_30": 7614.266667}, "trend_signal": 0, "fair_value": 9135.087379, "relative_strength": -43.666683, "rate_of_change": -1.3154957441697561, "market_dynamics": -1.244013, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 4500.0, "close": 4501.0, "volume": 3106}, "trend_line": 7967.7, "activity_lines": {"activity_5": 5084.333333, "activity_10": 5709.127273, "activity_20": 6861.261905, "activity_30": 7381.793548}, "trend_signal": 0, "fair_value": 9090.528846, "relative_strength": -48.662815, "rate_of_change": -1.685929334170438, "market_dynamics": -1.298365, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4525.0, "high": 5009.0, "low": 4525.0, "close": 5009.0, "volume": 1430}, "trend_line": 7854.033333, "activity_lines": {"activity_5": 4974.2, "activity_10": 5467.745455, "activity_20": 6620.62381, "activity_30": 7190.909677}, "trend_signal": 0, "fair_value": 9051.657143, "relative_strength": -44.306922, "rate_of_change": -1.4265932075755803, "market_dynamics": -1.379484, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5247.0, "high": 5367.0, "low": 5171.0, "close": 5171.0, "volume": 1018}, "trend_line": 7723.066667, "activity_lines": {"activity_5": 4974.133333, "activity_10": 5314.218182, "activity_20": 6411.338095, "activity_30": 7017.810753}, "trend_signal": 0, "fair_value": 9015.04717, "relative_strength": -42.965918, "rate_of_change": -1.6675084055185057, "market_dynamics": -1.372259, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4870.0, "high": 5615.0, "low": 4870.0, "close": 5615.0, "volume": 1952}, "trend_line": 7602.133333, "activity_lines": {"activity_5": 5183.2, "activity_10": 5292.854545, "activity_20": 6256.142857, "activity_30": 6881.806452}, "trend_signal": 0, "fair_value": 8983.271028, "relative_strength": -38.370856, "rate_of_change": -1.5658719419934315, "market_dynamics": -1.271489, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5620.0, "high": 5990.0, "low": 5496.0, "close": 5496.0, "volume": 5687}, "trend_line": 7503.633333, "activity_lines": {"activity_5": 5331.466667, "activity_10": 5293.054545, "activity_20": 6100.971429, "activity_30": 6745.926882}, "trend_signal": 0, "fair_value": 8950.981481, "relative_strength": -36.344742, "rate_of_change": -1.2956889294801324, "market_dynamics": -1.165211, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4402.0, "high": 5201.0, "low": 4401.0, "close": 5193.0, "volume": 14228}, "trend_line": 7388.4, "activity_lines": {"activity_5": 5343.0, "activity_10": 5251.454545, "activity_20": 5933.090476, "activity_30": 6596.853763}, "trend_signal": 0, "fair_value": 8916.504587, "relative_strength": -38.243412, "rate_of_change": -1.5357004785031136, "market_dynamics": -0.966563, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5193.0, "high": 5561.0, "low": 5193.0, "close": 5561.0, "volume": 21566}, "trend_line": 7277.233333, "activity_lines": {"activity_5": 5431.066667, "activity_10": 5295.618182, "activity_20": 5818.257143, "activity_30": 6478.956989}, "trend_signal": 0, "fair_value": 8886.0, "relative_strength": -34.451331, "rate_of_change": -1.5046108359049255, "market_dynamics": -0.664171, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5561.0, "high": 5561.0, "low": 5400.0, "close": 5400.0, "volume": 1492}, "trend_line": 7131.0, "activity_lines": {"activity_5": 5428.666667, "activity_10": 5315.763636, "activity_20": 5704.228571, "activity_30": 6357.845161}, "trend_signal": 0, "fair_value": 8854.594595, "relative_strength": -33.277633, "rate_of_change": -2.0094632988731753, "market_dynamics": -0.443868, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5329.0, "high": 5329.0, "low": 5266.0, "close": 5266.0, "volume": 527}, "trend_line": 7000.433333, "activity_lines": {"activity_5": 5366.333333, "activity_10": 5324.054545, "activity_20": 5595.328571, "activity_30": 6237.522581}, "trend_signal": 0, "fair_value": 8822.553571, "relative_strength": -33.317677, "rate_of_change": -1.8309727527695983, "market_dynamics": -0.15426, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5266.0, "high": 5779.0, "low": 5266.0, "close": 5779.0, "volume": 268}, "trend_line": 6923.0, "activity_lines": {"activity_5": 5498.266667, "activity_10": 5426.2, "activity_20": 5550.990476, "activity_30": 6158.72043}, "trend_signal": 0, "fair_value": 8795.619469, "relative_strength": -26.995325, "rate_of_change": -1.106121997262365, "market_dynamics": 0.107839, "expectation": {"probability": 51.2857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b62e5f8a-867f-407c-8631-faf7e5efad01/", "share_image": "https://sharemaestro.com/terminal/b62e5f8a-867f-407c-8631-faf7e5efad01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}