{"ticker": {"uuid": "b62e6b79-39c7-40ec-b86c-4c00c1992032", "symbol": "001770", "name": "Shin Hwa Dynamics Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001770 fell 16.50%, moving from 17,330.00 to 14,470.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.83 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,470.00"}, {"label": "12-Week Change", "value": "-16.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.83"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15610.0, "high": 15610.0, "low": 14470.0, "close": 14470.0, "volume": 4538}, "trend_line": 17224.351563, "activity_lines": {"activity_5": 15424.666667, "activity_10": 15994.0, "activity_20": 16548.380952, "activity_30": 16886.720283}, "trend_signal": 0, "fair_value": 18152.469357, "relative_strength": -59.834346, "rate_of_change": -0.46848455275466194, "market_dynamics": -1.542885, "expectation": {"probability": 45.1261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27362.086397, "high": 28437.028064, "low": 27117.782054, "close": 27997.28125, "volume": 24288}, "trend_line": 33053.885677, "activity_lines": {"activity_5": 28088.48711, "activity_10": 28676.89059, "activity_20": 30348.1859, "activity_30": 31580.18561}, "trend_signal": 0, "fair_value": 28295.171237, "relative_strength": -22.073802, "rate_of_change": -0.8633575459720112, "market_dynamics": -1.511113, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27997.279816, "high": 27997.279816, "low": 26482.591321, "close": 27655.251953, "volume": 22539}, "trend_line": 32801.716602, "activity_lines": {"activity_5": 27853.954167, "activity_10": 28362.403871, "activity_20": 29931.937658, "activity_30": 31231.88666}, "trend_signal": 0, "fair_value": 28298.419509, "relative_strength": -22.011361, "rate_of_change": -0.7629029683958327, "market_dynamics": -1.575504, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27704.112822, "high": 27899.556299, "low": 25407.651877, "close": 26189.425781, "volume": 24807}, "trend_line": 32453.596289, "activity_lines": {"activity_5": 27218.76224, "activity_10": 27850.696911, "activity_20": 29412.848912, "activity_30": 30805.287252}, "trend_signal": 0, "fair_value": 28328.192032, "relative_strength": -24.447377, "rate_of_change": -1.061286874781345, "market_dynamics": -1.513186, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25945.124547, "high": 26824.617078, "low": 24821.324425, "close": 25896.263672, "volume": 19844}, "trend_line": 32038.870573, "activity_lines": {"activity_5": 26704.095052, "activity_10": 27407.395774, "activity_20": 28916.096866, "activity_30": 30382.233535}, "trend_signal": 0, "fair_value": 28361.039864, "relative_strength": -24.992322, "rate_of_change": -1.277903725389504, "market_dynamics": -1.433872, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25945.12189, "high": 26873.478761, "low": 24137.271667, "close": 24577.019531, "volume": 26054}, "trend_line": 31640.251042, "activity_lines": {"activity_5": 25889.747656, "activity_10": 26804.186186, "activity_20": 28348.380153, "activity_30": 29900.82379}, "trend_signal": 0, "fair_value": 28388.527607, "relative_strength": -27.472354, "rate_of_change": -1.2441747286058438, "market_dynamics": -1.441876, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24332.715298, "high": 27557.532101, "low": 24234.99355, "close": 25700.818359, "volume": 27540}, "trend_line": 31308.319987, "activity_lines": {"activity_5": 25635.670963, "activity_10": 26471.932138, "activity_20": 27943.300214, "activity_30": 29517.634585}, "trend_signal": 0, "fair_value": 28430.341371, "relative_strength": -26.912106, "rate_of_change": -1.0490784493441219, "market_dynamics": -1.381795, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25700.819859, "high": 25798.541607, "low": 24234.992021, "close": 25261.070313, "volume": 19960}, "trend_line": 31036.425716, "activity_lines": {"activity_5": 25388.109115, "activity_10": 26122.798864, "activity_20": 27544.735035, "activity_30": 29127.489445}, "trend_signal": 0, "fair_value": 28464.381673, "relative_strength": -27.343038, "rate_of_change": -0.8684409483258595, "market_dynamics": -1.408161, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25261.069977, "high": 25261.069977, "low": 22866.88791, "close": 24577.019531, "volume": 27284}, "trend_line": 30816.551888, "activity_lines": {"activity_5": 25072.142448, "activity_10": 25716.809588, "activity_20": 27126.392978, "activity_30": 28710.753562}, "trend_signal": 0, "fair_value": 28497.752967, "relative_strength": -28.974431, "rate_of_change": -0.7084379819118465, "market_dynamics": -1.382867, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24577.01921, "high": 25847.400296, "low": 24283.853971, "close": 25114.488281, "volume": 17295}, "trend_line": 30562.475391, "activity_lines": {"activity_5": 25042.825781, "activity_10": 25497.379865, "activity_20": 26806.703264, "activity_30": 28342.87849}, "trend_signal": 0, "fair_value": 28536.117876, "relative_strength": -26.9574, "rate_of_change": -0.8244806165317266, "market_dynamics": -1.224309, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25114.48975, "high": 25358.794125, "low": 23941.828172, "close": 24577.019531, "volume": 9441}, "trend_line": 30184.617969, "activity_lines": {"activity_5": 24886.471224, "activity_10": 25232.642969, "activity_20": 26470.261337, "activity_30": 27956.720048}, "trend_signal": 0, "fair_value": 28568.560171, "relative_strength": -27.891093, "rate_of_change": -1.236344298574951, "market_dynamics": -1.193339, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24528.158472, "high": 24528.158472, "low": 19837.512744, "close": 22036.253906, "volume": 54095}, "trend_line": 29736.726693, "activity_lines": {"activity_5": 23883.194791, "activity_10": 24556.586257, "activity_20": 25922.321596, "activity_30": 27431.019141}, "trend_signal": 0, "fair_value": 28591.218362, "relative_strength": -32.658067, "rate_of_change": -1.4838394723431276, "market_dynamics": -1.056294, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22036.253176, "high": 22769.165098, "low": 20472.705033, "close": 22671.443359, "volume": 25968}, "trend_line": 29313.26582, "activity_lines": {"activity_5": 23335.952474, "activity_10": 24104.400852, "activity_20": 25484.202297, "activity_30": 26975.194409}, "trend_signal": 0, "fair_value": 28614.542042, "relative_strength": -30.685621, "rate_of_change": -1.4240332413576722, "market_dynamics": -1.036854, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22671.443578, "high": 23502.078705, "low": 22085.11203, "close": 22573.720703, "volume": 22865}, "trend_line": 28840.94401, "activity_lines": {"activity_5": 22928.777734, "activity_10": 23725.062393, "activity_20": 25078.656827, "activity_30": 26540.385047}, "trend_signal": 0, "fair_value": 28635.381335, "relative_strength": -31.774596, "rate_of_change": -1.6112903041930704, "market_dynamics": -1.088964, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22476.001767, "high": 22671.44394, "low": 21840.810727, "close": 22280.558594, "volume": 13416}, "trend_line": 28337.677083, "activity_lines": {"activity_5": 22557.435547, "activity_10": 23358.161825, "activity_20": 24694.28471, "activity_30": 26117.134375}, "trend_signal": 0, "fair_value": 28657.437976, "relative_strength": -31.844849, "rate_of_change": -1.744973835896298, "market_dynamics": -1.1079, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22280.556405, "high": 23111.191527, "low": 22036.252058, "close": 22915.748047, "volume": 8959}, "trend_line": 27893.043164, "activity_lines": {"activity_5": 22586.751823, "activity_10": 23172.490341, "activity_20": 24408.564834, "activity_30": 25767.332502}, "trend_signal": 0, "fair_value": 28685.424291, "relative_strength": -30.965277, "rate_of_change": -1.569055634650941, "market_dynamics": -1.126706, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22915.748047, "high": 23257.774137, "low": 21205.617856, "close": 21694.226563, "volume": 9496}, "trend_line": 27420.721419, "activity_lines": {"activity_5": 22319.645703, "activity_10": 22794.928977, "activity_20": 24031.870712, "activity_30": 25367.40885}, "trend_signal": 0, "fair_value": 28700.625801, "relative_strength": -31.667228, "rate_of_change": -1.6933317107887207, "market_dynamics": -1.122389, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21205.618101, "high": 22915.74943, "low": 20863.591554, "close": 21596.505859, "volume": 11957}, "trend_line": 26980.973568, "activity_lines": {"activity_5": 22042.767839, "activity_10": 22472.447337, "activity_20": 23681.468499, "activity_30": 24991.653007}, "trend_signal": 0, "fair_value": 28716.749199, "relative_strength": -30.031593, "rate_of_change": -1.6037063514138465, "market_dynamics": -1.052968, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21498.783728, "high": 23013.471374, "low": 21401.061984, "close": 22036.253906, "volume": 16476}, "trend_line": 26564.027474, "activity_lines": {"activity_5": 21984.135156, "activity_10": 22296.548331, "activity_20": 23408.080348, "activity_30": 24672.638836}, "trend_signal": 0, "fair_value": 28734.45285, "relative_strength": -25.952813, "rate_of_change": -1.5453337625092574, "market_dynamics": -0.821277, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22036.252744, "high": 23404.357127, "low": 20961.312727, "close": 21401.060547, "volume": 21348}, "trend_line": 26199.199544, "activity_lines": {"activity_5": 21749.602474, "activity_10": 22051.355362, "activity_20": 23109.56356, "activity_30": 24339.544195}, "trend_signal": 0, "fair_value": 28742.201209, "relative_strength": -28.252971, "rate_of_change": -1.3733908774077315, "market_dynamics": -0.592371, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21401.061586, "high": 21645.365942, "low": 20228.401489, "close": 20765.871094, "volume": 25742}, "trend_line": 25858.802214, "activity_lines": {"activity_5": 21361.973177, "activity_10": 21758.19027, "activity_20": 22781.963114, "activity_30": 23989.006876}, "trend_signal": 0, "fair_value": 28747.735802, "relative_strength": -27.243507, "rate_of_change": -1.29926614524357, "market_dynamics": -0.460253, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20717.010812, "high": 21107.898438, "low": 20130.680006, "close": 20374.984375, "volume": 13509}, "trend_line": 25458.143099, "activity_lines": {"activity_5": 20987.373438, "activity_10": 21463.248473, "activity_20": 22448.545908, "activity_30": 23635.212177}, "trend_signal": 0, "fair_value": 28748.906751, "relative_strength": -25.724288, "rate_of_change": -1.5494109575697248, "market_dynamics": -0.479948, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19886.375637, "high": 21059.035063, "low": 19446.626346, "close": 20765.871094, "volume": 13455}, "trend_line": 25101.458789, "activity_lines": {"activity_5": 20831.01875, "activity_10": 21269.581889, "activity_20": 22188.65266, "activity_30": 23332.48495}, "trend_signal": 0, "fair_value": 28755.989633, "relative_strength": -25.839347, "rate_of_change": -1.4010617687745308, "market_dynamics": -0.519103, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20765.872305, "high": 21401.062309, "low": 20668.150249, "close": 20863.59375, "volume": 7672}, "trend_line": 24700.799674, "activity_lines": {"activity_5": 20762.613932, "activity_10": 21128.32983, "activity_20": 21970.872907, "activity_30": 23059.074303}, "trend_signal": 0, "fair_value": 28764.008601, "relative_strength": -26.034828, "rate_of_change": -1.5961586869029938, "market_dynamics": -0.608786, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20717.011124, "high": 21401.061126, "low": 20521.566597, "close": 20961.314453, "volume": 11240}, "trend_line": 24389.718815, "activity_lines": {"activity_5": 20804.960026, "activity_10": 21035.938388, "activity_20": 21787.760993, "activity_30": 22817.817192}, "trend_signal": 0, "fair_value": 28772.653984, "relative_strength": -26.787183, "rate_of_change": -1.2593959025846617, "market_dynamics": -0.451663, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20961.315501, "high": 21156.757945, "low": 19837.514, "close": 20081.818359, "volume": 11839}, "trend_line": 24117.726562, "activity_lines": {"activity_5": 20583.457161, "activity_10": 20807.624822, "activity_20": 21544.387305, "activity_30": 22539.88813}, "trend_signal": 0, "fair_value": 28771.945663, "relative_strength": -29.798137, "rate_of_change": -1.1151922458110566, "market_dynamics": -0.218603, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20081.820613, "high": 20619.287355, "low": 19642.070829, "close": 20374.984375, "volume": 11809}, "trend_line": 23824.561328, "activity_lines": {"activity_5": 20505.279818, "activity_10": 20684.140163, "activity_20": 21350.339909, "activity_30": 22298.420892}, "trend_signal": 0, "fair_value": 28775.903546, "relative_strength": -28.092489, "rate_of_change": -1.215559158307701, "market_dynamics": -0.096801, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20179.539976, "high": 20423.843998, "low": 19739.791238, "close": 20179.539063, "volume": 8256}, "trend_line": 23531.396029, "activity_lines": {"activity_5": 20361.954037, "activity_10": 20549.106215, "activity_20": 21163.039788, "activity_30": 22063.258165}, "trend_signal": 0, "fair_value": 28777.060284, "relative_strength": -28.25768, "rate_of_change": -1.230517091013363, "market_dynamics": -0.001797, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20179.540429, "high": 20472.704743, "low": 19788.653447, "close": 20228.400391, "volume": 7768}, "trend_line": 23223.572461, "activity_lines": {"activity_5": 20274.004167, "activity_10": 20448.719176, "activity_20": 21004.590895, "activity_30": 21850.161673}, "trend_signal": 0, "fair_value": 28779.149552, "relative_strength": -28.477494, "rate_of_change": -1.3081398469544232, "market_dynamics": 0.038916, "expectation": {"probability": 40.2546, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20228.401301, "high": 20912.452793, "low": 20081.818683, "close": 20668.148438, "volume": 5855}, "trend_line": 22979.268034, "activity_lines": {"activity_5": 20374.983203, "activity_10": 20461.156392, "activity_20": 20908.730478, "activity_30": 21685.295607}, "trend_signal": 0, "fair_value": 28785.606007, "relative_strength": -27.108327, "rate_of_change": -1.0519674671511734, "market_dynamics": 0.116904, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20619.287566, "high": 20766.333984, "low": 20373.590079, "close": 20766.333984, "volume": 3708}, "trend_line": 22759.409635, "activity_lines": {"activity_5": 20528.235156, "activity_10": 20504.7712, "activity_20": 20843.394113, "activity_30": 21542.525668}, "trend_signal": 0, "fair_value": 28791.753618, "relative_strength": -27.518456, "rate_of_change": -0.9567685040041283, "market_dynamics": 0.305086, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20717.240996, "high": 21159.078226, "low": 20422.683067, "close": 20815.427734, "volume": 8619}, "trend_line": 22520.014518, "activity_lines": {"activity_5": 20652.217318, "activity_10": 20557.303729, "activity_20": 20800.879464, "activity_30": 21417.107481}, "trend_signal": 0, "fair_value": 28788.568735, "relative_strength": -24.332467, "rate_of_change": -1.0518511720613883, "market_dynamics": 0.57214, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20815.428169, "high": 23122.797256, "low": 20520.870542, "close": 22140.9375, "volume": 33747}, "trend_line": 22336.204036, "activity_lines": {"activity_5": 21188.673177, "activity_10": 20842.829972, "activity_20": 20890.417299, "activity_30": 21392.650899}, "trend_signal": 0, "fair_value": 28794.191907, "relative_strength": -16.882594, "rate_of_change": -0.816209429408152, "market_dynamics": 0.969946, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22140.939018, "high": 22779.147798, "low": 20373.591456, "close": 21551.822266, "volume": 13682}, "trend_line": 22181.617253, "activity_lines": {"activity_5": 21397.997396, "activity_10": 20996.243146, "activity_20": 20926.37514, "activity_30": 21342.045623}, "trend_signal": 0, "fair_value": 28755.582595, "relative_strength": -16.454533, "rate_of_change": -0.6920906647828171, "market_dynamics": 1.230868, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21551.822699, "high": 21748.195668, "low": 20373.590079, "close": 20766.333984, "volume": 9656}, "trend_line": 22010.619596, "activity_lines": {"activity_5": 21257.264062, "activity_10": 20994.327024, "activity_20": 20892.390755, "activity_30": 21250.737025}, "trend_signal": 0, "fair_value": 28732.788549, "relative_strength": -18.811071, "rate_of_change": -0.7708980596393302, "market_dynamics": 1.3021, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20766.334744, "high": 21060.892684, "low": 20324.497091, "close": 20766.333984, "volume": 12121}, "trend_line": 21883.596745, "activity_lines": {"activity_5": 21109.985026, "activity_10": 20995.956001, "activity_20": 20865.616964, "activity_30": 21170.460534}, "trend_signal": 0, "fair_value": 28714.351312, "relative_strength": -22.057994, "rate_of_change": -0.5770980250964196, "market_dynamics": 1.355073, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20815.426973, "high": 21109.985674, "low": 20226.313135, "close": 20815.427734, "volume": 11664}, "trend_line": 21720.750391, "activity_lines": {"activity_5": 20979.070573, "activity_10": 20994.065376, "activity_20": 20853.754074, "activity_30": 21101.546405}, "trend_signal": 0, "fair_value": 28685.336751, "relative_strength": -20.950077, "rate_of_change": -0.7441480296752632, "market_dynamics": 1.208113, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20815.426973, "high": 21060.893451, "low": 20471.776056, "close": 20864.521484, "volume": 5060}, "trend_line": 21574.198763, "activity_lines": {"activity_5": 20864.520703, "activity_10": 20993.092826, "activity_20": 20850.751535, "activity_30": 21046.30583}, "trend_signal": 0, "fair_value": 28663.483323, "relative_strength": -20.563449, "rate_of_change": -0.6747079422298632, "market_dynamics": 1.09216, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21453.637385, "high": 21453.637385, "low": 20324.497835, "close": 20471.777344, "volume": 5708}, "trend_line": 21437.357357, "activity_lines": {"activity_5": 20704.150521, "activity_10": 20908.258025, "activity_20": 20813.830431, "activity_30": 20975.181867}, "trend_signal": 0, "fair_value": 28652.493928, "relative_strength": -21.527971, "rate_of_change": -0.634282679524971, "market_dynamics": 0.964414, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20471.775915, "high": 20520.868902, "low": 19539.009565, "close": 20226.3125, "volume": 7649}, "trend_line": 21274.418164, "activity_lines": {"activity_5": 20533.961719, "activity_10": 20774.368217, "activity_20": 20760.981613, "activity_30": 20897.049941}, "trend_signal": 0, "fair_value": 28644.599071, "relative_strength": -20.688256, "rate_of_change": -0.7600712638528507, "market_dynamics": 0.860095, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20226.312156, "high": 20226.312156, "low": 19048.080088, "close": 19431.005859, "volume": 11630}, "trend_line": 21102.884375, "activity_lines": {"activity_5": 20134.672135, "activity_10": 20503.910582, "activity_20": 20637.983343, "activity_30": 20778.120115}, "trend_signal": 0, "fair_value": 28630.983686, "relative_strength": -23.797055, "rate_of_change": -0.8062913292278058, "market_dynamics": 0.588965, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19431.006338, "high": 19833.569238, "low": 19185.541376, "close": 19637.197266, "volume": 65950}, "trend_line": 21022.91582, "activity_lines": {"activity_5": 19893.134896, "activity_10": 20295.220987, "activity_20": 20540.97885, "activity_30": 20683.559656}, "trend_signal": 0, "fair_value": 28615.578025, "relative_strength": -21.625814, "rate_of_change": -0.37894608897511484, "market_dynamics": 0.484432, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19637.197266, "high": 19686.290499, "low": 19106.992785, "close": 19323.001953, "volume": 5598}, "trend_line": 20911.301107, "activity_lines": {"activity_5": 19625.414583, "activity_10": 20050.827344, "activity_20": 20417.564267, "activity_30": 20573.887794}, "trend_signal": 0, "fair_value": 28592.245493, "relative_strength": -24.274164, "rate_of_change": -0.5309192785418243, "market_dynamics": 0.233778, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19323.000671, "high": 19440.824042, "low": 18655.33622, "close": 18724.066406, "volume": 6948}, "trend_line": 20782.979297, "activity_lines": {"activity_5": 19260.817057, "activity_10": 19748.77152, "activity_20": 20243.979008, "activity_30": 20432.775878}, "trend_signal": 0, "fair_value": 28562.895207, "relative_strength": -25.604813, "rate_of_change": -0.6136481385992872, "market_dynamics": -0.179887, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18724.064979, "high": 18900.79973, "low": 17820.75579, "close": 18144.769531, "volume": 15478}, "trend_line": 20645.119661, "activity_lines": {"activity_5": 18819.634635, "activity_10": 19392.802734, "activity_20": 20025.410844, "activity_30": 20262.568796}, "trend_signal": 0, "fair_value": 28417.799229, "relative_strength": -26.122883, "rate_of_change": -0.6633295160906065, "market_dynamics": -0.430642, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17938.578689, "high": 19519.373926, "low": 17938.578689, "close": 18390.234375, "volume": 21084}, "trend_line": 20494.269206, "activity_lines": {"activity_5": 18599.043359, "activity_10": 19129.128729, "activity_20": 19843.632403, "activity_30": 20117.092326}, "trend_signal": 0, "fair_value": 28313.176808, "relative_strength": -23.251876, "rate_of_change": -0.7306833647710277, "market_dynamics": -0.73253, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18390.234401, "high": 18635.699355, "low": 17388.736881, "close": 17938.578125, "volume": 13581}, "trend_line": 20369.080924, "activity_lines": {"activity_5": 18297.284766, "activity_10": 18826.537216, "activity_20": 19626.894243, "activity_30": 19952.209031}, "trend_signal": 0, "fair_value": 28201.302334, "relative_strength": -21.698265, "rate_of_change": -0.6108453087136595, "market_dynamics": -0.898106, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17771.663305, "high": 17938.57952, "low": 17496.741754, "close": 17594.927734, "volume": 7503}, "trend_line": 20235.694987, "activity_lines": {"activity_5": 17994.217318, "activity_10": 18513.77017, "activity_20": 19389.029408, "activity_30": 19773.231405}, "trend_signal": 0, "fair_value": 28116.789075, "relative_strength": -24.293763, "rate_of_change": -0.6548451424867182, "market_dynamics": -0.978275, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17594.927066, "high": 18350.960699, "low": 17585.110012, "close": 17889.484375, "volume": 5186}, "trend_line": 20097.469336, "activity_lines": {"activity_5": 17904.540364, "activity_10": 18314.006037, "activity_20": 19191.52526, "activity_30": 19621.862979}, "trend_signal": 0, "fair_value": 28022.649564, "relative_strength": -22.764728, "rate_of_change": -0.6830783478837809, "market_dynamics": -1.00737, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17889.486567, "high": 18095.676653, "low": 17614.565808, "close": 17899.304688, "volume": 5935}, "trend_line": 19980.744141, "activity_lines": {"activity_5": 17873.775651, "activity_10": 18162.978196, "activity_20": 19006.094075, "activity_30": 19480.045905}, "trend_signal": 0, "fair_value": 27935.108223, "relative_strength": -23.290556, "rate_of_change": -0.5807954874742001, "market_dynamics": -1.06893, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17909.123286, "high": 18184.043463, "low": 17526.197398, "close": 17702.931641, "volume": 6699}, "trend_line": 19878.646159, "activity_lines": {"activity_5": 17793.917578, "activity_10": 18018.555398, "activity_20": 18815.145666, "activity_30": 19333.09026}, "trend_signal": 0, "fair_value": 27847.552885, "relative_strength": -23.165301, "rate_of_change": -0.510981879751399, "market_dynamics": -1.04191, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17712.749664, "high": 17781.479845, "low": 17192.364996, "close": 17202.183594, "volume": 10176}, "trend_line": 19772.886133, "activity_lines": {"activity_5": 17592.963672, "activity_10": 17814.507031, "activity_20": 18591.094596, "activity_30": 19160.415255}, "trend_signal": 0, "fair_value": 27767.368452, "relative_strength": -23.520465, "rate_of_change": -0.5320283139710568, "market_dynamics": -1.00477, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17202.183832, "high": 17221.821029, "low": 16544.338212, "close": 16691.617188, "volume": 12211}, "trend_line": 19637.077669, "activity_lines": {"activity_5": 17270.913933, "activity_10": 17561.901385, "activity_20": 18335.624079, "activity_30": 18961.623711}, "trend_signal": 0, "fair_value": 27688.89035, "relative_strength": -23.6177, "rate_of_change": -0.6868418858354912, "market_dynamics": -1.018293, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16563.976396, "high": 17202.185327, "low": 16426.514713, "close": 16544.337891, "volume": 9863}, "trend_line": 19493.102474, "activity_lines": {"activity_5": 16959.991797, "activity_10": 17330.361044, "activity_20": 18092.076107, "activity_30": 18762.092112}, "trend_signal": 0, "fair_value": 27606.978553, "relative_strength": -25.909536, "rate_of_change": -0.7331803511032855, "market_dynamics": -1.067416, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16848.715043, "high": 16878.170073, "low": 16446.152504, "close": 16563.974609, "volume": 4624}, "trend_line": 19346.524479, "activity_lines": {"activity_5": 16745.291667, "activity_10": 17142.022443, "activity_20": 17874.243462, "activity_30": 18573.116121}, "trend_signal": 0, "fair_value": 27525.503819, "relative_strength": -25.997394, "rate_of_change": -0.7519480041491914, "market_dynamics": -1.102081, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16563.974848, "high": 16927.263831, "low": 16397.058682, "close": 16760.347656, "volume": 6436}, "trend_line": 19235.808789, "activity_lines": {"activity_5": 16685.071224, "activity_10": 17018.129759, "activity_20": 17695.124247, "activity_30": 18406.266003}, "trend_signal": 0, "fair_value": 27451.200721, "relative_strength": -25.074474, "rate_of_change": -0.5722768971769532, "market_dynamics": -1.095055, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16760.347696, "high": 16956.719586, "low": 16446.152543, "close": 16583.613281, "volume": 2749}, "trend_line": 19109.429753, "activity_lines": {"activity_5": 16628.778255, "activity_10": 16891.737855, "activity_20": 17518.249312, "activity_30": 18235.156615}, "trend_signal": 0, "fair_value": 27370.785494, "relative_strength": -25.479775, "rate_of_change": -0.6569988160428603, "market_dynamics": -1.066823, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16446.152583, "high": 16495.245576, "low": 16112.320153, "close": 16200.6875, "volume": 5251}, "trend_line": 18976.801367, "activity_lines": {"activity_5": 16486.08138, "activity_10": 16720.358807, "activity_20": 17325.056752, "activity_30": 18047.495825}, "trend_signal": 0, "fair_value": 27304.720453, "relative_strength": -28.132101, "rate_of_change": -0.6940468015754312, "market_dynamics": -1.009282, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16200.688564, "high": 17015.630053, "low": 16181.051366, "close": 16887.988281, "volume": 3613}, "trend_line": 18865.454297, "activity_lines": {"activity_5": 16605.213411, "activity_10": 16699.293359, "activity_20": 17219.530143, "activity_30": 17912.73369}, "trend_signal": 0, "fair_value": 27234.347556, "relative_strength": -24.230512, "rate_of_change": -0.5867536253692811, "market_dynamics": -0.710249, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16887.987996, "high": 16887.987996, "low": 16023.952255, "close": 16220.324219, "volume": 5851}, "trend_line": 18717.19349, "activity_lines": {"activity_5": 16478.880729, "activity_10": 16575.043466, "activity_20": 17067.482143, "activity_30": 17742.080137}, "trend_signal": 0, "fair_value": 27174.632399, "relative_strength": -24.9063, "rate_of_change": -0.7858851669613665, "market_dynamics": -0.51595, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16171.231119, "high": 16730.891212, "low": 16082.86318, "close": 16465.789063, "volume": 3990}, "trend_line": 18573.841992, "activity_lines": {"activity_5": 16457.279688, "activity_10": 16525.950462, "activity_20": 16957.887881, "activity_30": 17596.828238}, "trend_signal": 0, "fair_value": 27115.245944, "relative_strength": -21.331559, "rate_of_change": -0.7658813703912829, "market_dynamics": -0.261184, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16465.788955, "high": 16956.718466, "low": 16347.965778, "close": 16779.984375, "volume": 4020}, "trend_line": 18439.327214, "activity_lines": {"activity_5": 16560.047656, "activity_10": 16556.477379, "activity_20": 16892.337063, "activity_30": 17481.095489}, "trend_signal": 0, "fair_value": 27048.22635, "relative_strength": -17.461523, "rate_of_change": -0.7242162287045295, "market_dynamics": 0.086023, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16495.244698, "high": 16613.067875, "low": 14943.906655, "close": 15965.040039, "volume": 11929}, "trend_line": 18233.463965, "activity_lines": {"activity_5": 16378.076107, "activity_10": 16446.508949, "activity_20": 16762.778274, "activity_30": 17321.464058}, "trend_signal": 0, "fair_value": 26984.073962, "relative_strength": -18.1201, "rate_of_change": -1.1164357929702597, "market_dynamics": 0.160244, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15965.040517, "high": 16387.239792, "low": 15395.562228, "close": 16043.588867, "volume": 5960}, "trend_line": 18049.856185, "activity_lines": {"activity_5": 16237.997331, "activity_10": 16364.032617, "activity_20": 16656.69062, "activity_30": 17180.181794}, "trend_signal": 0, "fair_value": 26917.935484, "relative_strength": -20.457502, "rate_of_change": -1.006982438183125, "market_dynamics": 0.255871, "expectation": {"probability": 40.3555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16043.588634, "high": 16210.504795, "low": 15297.376417, "close": 15699.938477, "volume": 5702}, "trend_line": 17880.976335, "activity_lines": {"activity_5": 16039.661719, "activity_10": 16228.178924, "activity_20": 16530.638537, "activity_30": 17028.5742}, "trend_signal": 0, "fair_value": 26831.544465, "relative_strength": -21.647309, "rate_of_change": -0.9356298923885368, "market_dynamics": 0.232843, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15542.840175, "high": 15886.491776, "low": 15071.547901, "close": 15582.115234, "volume": 3109}, "trend_line": 17708.169043, "activity_lines": {"activity_5": 15836.744075, "activity_10": 16086.612571, "activity_20": 16405.007245, "activity_30": 16880.260581}, "trend_signal": 0, "fair_value": 26735.373341, "relative_strength": -20.82771, "rate_of_change": -0.9664309641848072, "market_dynamics": 0.063982, "expectation": {"probability": 46.6204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15582.115733, "high": 15699.938914, "low": 15042.092189, "close": 15277.738281, "volume": 4394}, "trend_line": 17523.579395, "activity_lines": {"activity_5": 15591.279036, "activity_10": 15911.127361, "activity_20": 16263.759668, "activity_30": 16723.458596}, "trend_signal": 0, "fair_value": 26647.520727, "relative_strength": -17.818478, "rate_of_change": -1.0423982713953643, "market_dynamics": -0.072712, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15385.742835, "high": 16082.863213, "low": 14953.724529, "close": 15965.040039, "volume": 4575}, "trend_line": 17360.263346, "activity_lines": {"activity_5": 15675.064323, "activity_10": 15884.34929, "activity_20": 16200.640067, "activity_30": 16622.90767}, "trend_signal": 0, "fair_value": 26567.497095, "relative_strength": -14.572491, "rate_of_change": -0.9319788230399998, "market_dynamics": 0.035034, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15935.585361, "high": 17162.910156, "low": 15935.585361, "close": 17162.910156, "volume": 6722}, "trend_line": 17249.967773, "activity_lines": {"activity_5": 16158.139648, "activity_10": 16079.650284, "activity_20": 16259.364704, "activity_30": 16610.175206}, "trend_signal": 0, "fair_value": 26503.55455, "relative_strength": -8.305125, "rate_of_change": -0.6353335246231318, "market_dynamics": 0.457503, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17162.910549, "high": 18223.318998, "low": 17005.81297, "close": 17624.384766, "volume": 15488}, "trend_line": 17163.236849, "activity_lines": {"activity_5": 16720.418424, "activity_10": 16353.857173, "activity_20": 16365.499182, "activity_30": 16634.331141}, "trend_signal": 0, "fair_value": 26450.350198, "relative_strength": -7.323203, "rate_of_change": -0.5027889045436509, "market_dynamics": 0.961399, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17624.384777, "high": 17830.575656, "low": 16799.622481, "close": 17771.664063, "volume": 6573}, "trend_line": 17107.925456, "activity_lines": {"activity_5": 17203.49388, "activity_10": 16629.313743, "activity_20": 16486.969401, "activity_30": 16673.584509}, "trend_signal": 0, "fair_value": 26407.737154, "relative_strength": -3.056909, "rate_of_change": -0.32226667665675557, "market_dynamics": 1.390415, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17644.019433, "high": 17771.661198, "low": 16691.615996, "close": 16897.806641, "volume": 5956}, "trend_line": 17016.612435, "activity_lines": {"activity_5": 17249.313607, "activity_10": 16722.143963, "activity_20": 16524.887807, "activity_30": 16660.028457}, "trend_signal": 0, "fair_value": 26338.983198, "relative_strength": -8.243449, "rate_of_change": -0.5337468954657909, "market_dynamics": 1.572955, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16730.89048, "high": 17212.003906, "low": 16465.789661, "close": 17212.003906, "volume": 3420}, "trend_line": 16946.245833, "activity_lines": {"activity_5": 17291.861198, "activity_10": 16869.958736, "activity_20": 16594.179176, "activity_30": 16672.634358}, "trend_signal": 0, "fair_value": 26272.865748, "relative_strength": -5.888067, "rate_of_change": -0.413517098475295, "market_dynamics": 1.4522, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17084.36113, "high": 18331.321742, "low": 16927.263311, "close": 17369.099609, "volume": 17326}, "trend_line": 16901.080273, "activity_lines": {"activity_5": 17303.643099, "activity_10": 17023.664293, "activity_20": 16675.954009, "activity_30": 16699.915247}, "trend_signal": 0, "fair_value": 26197.48569, "relative_strength": -4.085554, "rate_of_change": -0.26652251150546186, "market_dynamics": 1.410645, "expectation": {"probability": 43.3158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17369.100398, "high": 17889.484756, "low": 16878.170483, "close": 17575.291016, "volume": 4753}, "trend_line": 16882.097656, "activity_lines": {"activity_5": 17370.409505, "activity_10": 17190.759002, "activity_20": 16773.438681, "activity_30": 16743.412714}, "trend_signal": 0, "fair_value": 26129.651392, "relative_strength": -0.880792, "rate_of_change": -0.11231599811003302, "market_dynamics": 1.347106, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17565.473487, "high": 17575.292086, "low": 16377.423017, "close": 16750.527344, "volume": 6713}, "trend_line": 16827.440755, "activity_lines": {"activity_5": 17165.527604, "activity_10": 17173.799361, "activity_20": 16787.55864, "activity_30": 16734.924307}, "trend_signal": 0, "fair_value": 26060.886957, "relative_strength": -5.67438, "rate_of_change": -0.32375657405687797, "market_dynamics": 1.224955, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16583.61185, "high": 16642.523438, "low": 14983.179923, "close": 15778.486328, "volume": 5490}, "trend_line": 16755.437695, "activity_lines": {"activity_5": 16704.707813, "activity_10": 16958.861133, "activity_20": 16709.150028, "activity_30": 16667.249828}, "trend_signal": 0, "fair_value": 25972.509866, "relative_strength": -5.329351, "rate_of_change": -0.4278907354263278, "market_dynamics": 0.988779, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15778.487044, "high": 16092.682202, "low": 14187.874073, "close": 15061.729492, "volume": 9623}, "trend_line": 16670.997754, "activity_lines": {"activity_5": 16079.59043, "activity_10": 16604.49897, "activity_20": 16566.312798, "activity_30": 16557.978331}, "trend_signal": 0, "fair_value": 25904.745424, "relative_strength": -12.183397, "rate_of_change": -0.5039554474019996, "market_dynamics": 0.543318, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15022.455253, "high": 15159.916016, "low": 14629.710223, "close": 14659.166016, "volume": 1917}, "trend_line": 16563.320475, "activity_lines": {"activity_5": 15463.636849, "activity_10": 16193.367276, "activity_20": 16390.559798, "activity_30": 16428.182735}, "trend_signal": 0, "fair_value": 25822.574826, "relative_strength": -12.42127, "rate_of_change": -0.6458958281256064, "market_dynamics": 0.019019, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14511.887411, "high": 14659.166376, "low": 13628.214705, "close": 13834.405273, "volume": 7131}, "trend_line": 16427.823828, "activity_lines": {"activity_5": 14753.42526, "activity_10": 15677.801705, "activity_20": 16146.871596, "activity_30": 16252.12369}, "trend_signal": 0, "fair_value": 25727.337277, "relative_strength": -15.853946, "rate_of_change": -0.8180524382445721, "market_dynamics": -0.41376, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13834.404618, "high": 14138.780934, "low": 12911.456403, "close": 13785.311523, "volume": 5450}, "trend_line": 16297.236491, "activity_lines": {"activity_5": 14276.241471, "activity_10": 15222.218714, "activity_20": 15909.869317, "activity_30": 16081.639025}, "trend_signal": 0, "fair_value": 25640.809852, "relative_strength": -17.829329, "rate_of_change": -0.794915616135501, "market_dynamics": -0.721051, "expectation": {"probability": 42.9301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13785.31248, "high": 14070.051841, "low": 13166.739788, "close": 13667.488281, "volume": 58637}, "trend_line": 16179.413314, "activity_lines": {"activity_5": 13957.464323, "activity_10": 14817.692454, "activity_20": 15674.409956, "activity_30": 15911.97785}, "trend_signal": 0, "fair_value": 25545.124718, "relative_strength": -14.920123, "rate_of_change": -0.7229641483393027, "market_dynamics": -0.827323, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13657.66975, "high": 13991.502301, "low": 13262.637448, "close": 13351.648438, "volume": 5764}, "trend_line": 16068.081022, "activity_lines": {"activity_5": 13674.14043, "activity_10": 14414.473828, "activity_20": 15423.69202, "activity_30": 15729.541406}, "trend_signal": 0, "fair_value": 25443.662391, "relative_strength": -16.361564, "rate_of_change": -0.6881108099492311, "market_dynamics": -0.932492, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13351.648808, "high": 14271.42856, "low": 13084.615832, "close": 13856.043945, "volume": 4631}, "trend_line": 15978.471224, "activity_lines": {"activity_5": 13672.953776, "activity_10": 14173.151758, "activity_20": 15233.456473, "activity_30": 15586.829337}, "trend_signal": 0, "fair_value": 25347.306991, "relative_strength": -13.923984, "rate_of_change": -0.5576882384231701, "market_dynamics": -0.965732, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13856.043618, "high": 15032.967347, "low": 13856.043618, "close": 14874.725586, "volume": 5125}, "trend_line": 15922.162923, "activity_lines": {"activity_5": 14064.869141, "activity_10": 14180.918271, "activity_20": 15150.655106, "activity_30": 15515.619941}, "trend_signal": 0, "fair_value": 25260.604298, "relative_strength": -9.555101, "rate_of_change": -0.35240105395955956, "market_dynamics": -0.861856, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14874.724962, "high": 15230.768945, "low": 14301.098633, "close": 14301.098633, "volume": 2795}, "trend_line": 15840.187956, "activity_lines": {"activity_5": 14196.220833, "activity_10": 14133.490163, "activity_20": 15017.152186, "activity_30": 15411.035148}, "trend_signal": 0, "fair_value": 25176.157652, "relative_strength": -12.526237, "rate_of_change": -0.5148481861191423, "market_dynamics": -0.884624, "expectation": {"probability": 42.2919, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14825.275036, "high": 15023.076525, "low": 13945.054863, "close": 14973.625977, "volume": 7121}, "trend_line": 15786.521712, "activity_lines": {"activity_5": 14517.3625, "activity_10": 14252.874823, "activity_20": 14953.799568, "activity_30": 15355.127923}, "trend_signal": 0, "fair_value": 25087.278502, "relative_strength": -8.216514, "rate_of_change": -0.33879802530797704, "market_dynamics": -0.645404, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14973.626847, "high": 14973.626847, "low": 14340.659794, "close": 14934.066406, "volume": 2572}, "trend_line": 15744.301009, "activity_lines": {"activity_5": 14738.241797, "activity_10": 14379.700657, "activity_20": 14888.127525, "activity_30": 15300.130807}, "trend_signal": 0, "fair_value": 24995.647617, "relative_strength": -7.195232, "rate_of_change": -0.2674477872342539, "market_dynamics": -0.440943, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14756.043592, "high": 14934.065566, "low": 14113.186495, "close": 14845.054688, "volume": 7394}, "trend_line": 15676.203223, "activity_lines": {"activity_5": 14823.95599, "activity_10": 14492.66369, "activity_20": 14818.887574, "activity_30": 15242.114915}, "trend_signal": 0, "fair_value": 24906.568841, "relative_strength": -7.341288, "rate_of_change": -0.43252339980716303, "market_dynamics": -0.312747, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14845.055184, "high": 14845.055184, "low": 13747.252465, "close": 14024.175781, "volume": 7195}, "trend_line": 15602.998275, "activity_lines": {"activity_5": 14570.109831, "activity_10": 14452.996218, "activity_20": 14682.506087, "activity_30": 15135.5325}, "trend_signal": 0, "fair_value": 24809.417587, "relative_strength": -14.16004, "rate_of_change": -0.4669813663336209, "market_dynamics": -0.197768, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14024.176136, "high": 14538.461626, "low": 13549.450434, "close": 14251.648438, "volume": 10531}, "trend_line": 15529.193587, "activity_lines": {"activity_5": 14448.791211, "activity_10": 14451.237039, "activity_20": 14584.932515, "activity_30": 15048.348639}, "trend_signal": 0, "fair_value": 24720.59442, "relative_strength": -14.252508, "rate_of_change": -0.47301606203632146, "market_dynamics": -0.068885, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14231.868573, "high": 14835.164415, "low": 14004.395604, "close": 14785.713867, "volume": 12192}, "trend_line": 15462.717904, "activity_lines": {"activity_5": 14508.791081, "activity_10": 14538.101811, "activity_20": 14554.984296, "activity_30": 15000.382206}, "trend_signal": 0, "fair_value": 24626.763459, "relative_strength": -6.237887, "rate_of_change": -0.4280691243082291, "market_dynamics": 0.164217, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14775.823814, "high": 15023.076641, "low": 14301.098633, "close": 14835.165039, "volume": 7815}, "trend_line": 15425.055404, "activity_lines": {"activity_5": 14597.802148, "activity_10": 14613.626332, "activity_20": 14539.803297, "activity_30": 14959.894924}, "trend_signal": 0, "fair_value": 24533.561768, "relative_strength": -6.629213, "rate_of_change": -0.24356972838685595, "market_dynamics": 0.353405, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14835.165235, "high": 14874.724962, "low": 14498.900795, "close": 14597.801758, "volume": 5775}, "trend_line": 15376.8625, "activity_lines": {"activity_5": 14614.285547, "activity_10": 14619.020863, "activity_20": 14513.334552, "activity_30": 14906.523721}, "trend_signal": 0, "fair_value": 24436.028095, "relative_strength": -7.746715, "rate_of_change": -0.31243261523393984, "market_dynamics": 0.550351, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14597.801758, "high": 14845.054579, "low": 14380.219426, "close": 14736.263672, "volume": 8032}, "trend_line": 15344.740007, "activity_lines": {"activity_5": 14693.406445, "activity_10": 14636.103782, "activity_20": 14513.249312, "activity_30": 14865.194764}, "trend_signal": 0, "fair_value": 24333.448856, "relative_strength": -9.1644, "rate_of_change": -0.20890147778845616, "market_dynamics": 0.646225, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14736.263427, "high": 14845.055149, "low": 14637.362839, "close": 14795.604492, "volume": 6825}, "trend_line": 15318.522982, "activity_lines": {"activity_5": 14744.835091, "activity_10": 14666.49343, "activity_20": 14532.334756, "activity_30": 14829.766667}, "trend_signal": 0, "fair_value": 24221.881917, "relative_strength": -5.456713, "rate_of_change": -0.17085349760269758, "market_dynamics": 0.646204, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13935.164441, "high": 15082.417266, "low": 13935.164441, "close": 14845.054688, "volume": 9543}, "trend_line": 15304.100195, "activity_lines": {"activity_5": 14776.483399, "activity_10": 14696.883008, "activity_20": 14565.4389, "activity_30": 14799.220325}, "trend_signal": 0, "fair_value": 24112.817852, "relative_strength": -1.37361, "rate_of_change": -0.09415259563175238, "market_dynamics": 0.720484, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14726.373562, "high": 14845.055149, "low": 14409.889755, "close": 14815.384766, "volume": 7098}, "trend_line": 15265.778353, "activity_lines": {"activity_5": 14794.285677, "activity_10": 14724.215714, "activity_20": 14600.162249, "activity_30": 14767.690297}, "trend_signal": 0, "fair_value": 24001.065411, "relative_strength": -0.005984, "rate_of_change": -0.2504024510537465, "market_dynamics": 0.744224, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14815.384358, "high": 15398.901153, "low": 14815.384358, "close": 15201.098633, "volume": 15566}, "trend_line": 15200.384636, "activity_lines": {"activity_5": 14941.97793, "activity_10": 14823.836062, "activity_20": 14672.793322, "activity_30": 14763.517412}, "trend_signal": 0, "fair_value": 23891.473245, "relative_strength": 0.75731, "rate_of_change": -0.4283680496851179, "market_dynamics": 0.894369, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15201.098954, "high": 15834.066139, "low": 14835.164887, "close": 15824.175781, "volume": 12712}, "trend_line": 15140.377669, "activity_lines": {"activity_5": 15257.142774, "activity_10": 15030.269638, "activity_20": 14802.184445, "activity_30": 14803.762002}, "trend_signal": 0, "fair_value": 23793.057379, "relative_strength": 2.429768, "rate_of_change": -0.39477268790871906, "market_dynamics": 1.138819, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15824.176296, "high": 15972.527699, "low": 15685.714701, "close": 15923.077148, "volume": 9771}, "trend_line": 15078.758106, "activity_lines": {"activity_5": 15532.747266, "activity_10": 15221.958008, "activity_20": 14931.519648, "activity_30": 14854.258743}, "trend_signal": 0, "fair_value": 23692.152788, "relative_strength": 2.677505, "rate_of_change": -0.40698828224190586, "market_dynamics": 1.282256, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15923.076048, "high": 16931.867202, "low": 15923.076048, "close": 16249.450195, "volume": 20178}, "trend_line": 15057.146224, "activity_lines": {"activity_5": 15841.977929, "activity_10": 15442.597319, "activity_20": 15081.758161, "activity_30": 14929.787265}, "trend_signal": 0, "fair_value": 23611.451998, "relative_strength": 4.156475, "rate_of_change": -0.14332667085759299, "market_dynamics": 1.557437, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16091.208333, "high": 16328.570992, "low": 15972.527045, "close": 16041.757813, "volume": 17385}, "trend_line": 15018.138021, "activity_lines": {"activity_5": 15988.351432, "activity_10": 15598.860991, "activity_20": 15199.921391, "activity_30": 14993.310593}, "trend_signal": 0, "fair_value": 23521.613106, "relative_strength": 1.009013, "rate_of_change": -0.2590677039306636, "market_dynamics": 1.681793, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16041.758736, "high": 16120.879618, "low": 15497.802592, "close": 15626.374023, "volume": 20037}, "trend_line": 14960.047168, "activity_lines": {"activity_5": 15914.505469, "activity_10": 15657.662287, "activity_20": 15265.714216, "activity_30": 15032.551626}, "trend_signal": 1, "fair_value": 23431.297382, "relative_strength": -0.168128, "rate_of_change": -0.38680462863487164, "market_dynamics": 1.685039, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15626.373848, "high": 16684.615211, "low": 15567.033187, "close": 16654.945313, "volume": 19249}, "trend_line": 14929.368978, "activity_lines": {"activity_5": 16155.164909, "activity_10": 15884.775231, "activity_20": 15421.036068, "activity_30": 15141.899893}, "trend_signal": 1, "fair_value": 23296.362762, "relative_strength": 2.289918, "rate_of_change": -0.2050674684075884, "market_dynamics": 1.755388, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16654.945349, "high": 17456.0443, "low": 16654.945349, "close": 17406.59375, "volume": 11185}, "trend_line": 14951.237858, "activity_lines": {"activity_5": 16590.989193, "activity_10": 16213.666406, "activity_20": 15639.466248, "activity_30": 15301.720846}, "trend_signal": 1, "fair_value": 23157.81511, "relative_strength": 2.520842, "rate_of_change": 0.14648227954058937, "market_dynamics": 1.686045, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17268.132121, "high": 18039.56126, "low": 17268.132121, "close": 17693.40625, "volume": 11214}, "trend_line": 15015.068522, "activity_lines": {"activity_5": 17023.516537, "activity_10": 16547.232777, "activity_20": 15870.423833, "activity_30": 15478.634936}, "trend_signal": 1, "fair_value": 23026.41462, "relative_strength": 1.202776, "rate_of_change": 0.42692561382698563, "market_dynamics": 1.629676, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17693.40606, "high": 18089.011905, "low": 17367.032444, "close": 18029.669922, "volume": 14372}, "trend_line": 15113.99987, "activity_lines": {"activity_5": 17471.868034, "activity_10": 16890.149787, "activity_20": 16120.455194, "activity_30": 15673.125349}, "trend_signal": 1, "fair_value": 22973.675813, "relative_strength": -1.198747, "rate_of_change": 0.6588804297166302, "market_dynamics": 1.615653, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18019.780503, "high": 18118.681426, "low": 17604.394858, "close": 17812.087891, "volume": 12620}, "trend_line": 15219.097266, "activity_lines": {"activity_5": 17715.164714, "activity_10": 17135.064879, "activity_20": 16335.023489, "activity_30": 15847.195544}, "trend_signal": 1, "fair_value": 22920.47906, "relative_strength": -3.449921, "rate_of_change": 0.6953645421726541, "market_dynamics": 1.54229, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17812.087016, "high": 18425.275376, "low": 17465.933187, "close": 18237.363281, "volume": 22374}, "trend_line": 15365.862533, "activity_lines": {"activity_5": 17954.505599, "activity_10": 17409.830238, "activity_20": 16575.965472, "activity_30": 16041.922383}, "trend_signal": 1, "fair_value": 22849.710869, "relative_strength": -1.188866, "rate_of_change": 0.9643493594582487, "market_dynamics": 1.616845, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18178.0221, "high": 19424.17565, "low": 18178.0221, "close": 19167.033203, "volume": 21194}, "trend_line": 15545.253255, "activity_lines": {"activity_5": 18398.241927, "activity_10": 17809.750355, "activity_20": 16885.384649, "activity_30": 16287.159201}, "trend_signal": 1, "fair_value": 22801.45243, "relative_strength": -0.164092, "rate_of_change": 1.1674627546272616, "market_dynamics": 1.693973, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18939.559546, "high": 19621.978283, "low": 18801.098014, "close": 19354.945313, "volume": 12721}, "trend_line": 15734.835156, "activity_lines": {"activity_5": 18787.252995, "activity_10": 18184.855291, "activity_20": 17189.293625, "activity_30": 16532.945785}, "trend_signal": 1, "fair_value": 22731.602833, "relative_strength": 0.339976, "rate_of_change": 1.2195484878255176, "market_dynamics": 1.643366, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19206.594083, "high": 19562.637102, "low": 18959.341327, "close": 19374.724609, "volume": 11228}, "trend_line": 15935.604362, "activity_lines": {"activity_5": 19072.087891, "activity_10": 18507.092916, "activity_20": 17473.328097, "activity_30": 16767.777363}, "trend_signal": 1, "fair_value": 22662.192301, "relative_strength": 0.18063, "rate_of_change": 1.275953665923495, "market_dynamics": 1.609273, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19097.802394, "high": 19374.725474, "low": 17535.165199, "close": 17594.505859, "volume": 11761}, "trend_line": 16060.219759, "activity_lines": {"activity_5": 18673.846224, "activity_10": 18445.055007, "activity_20": 17566.200977, "activity_30": 16874.803266}, "trend_signal": 1, "fair_value": 22574.187894, "relative_strength": -6.602232, "rate_of_change": 0.7819935420658228, "market_dynamics": 1.215801, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17594.50474, "high": 17594.50474, "low": 16813.186685, "close": 17307.691406, "volume": 15197}, "trend_line": 16141.31862, "activity_lines": {"activity_5": 18194.505208, "activity_10": 18295.084801, "activity_20": 17617.488174, "activity_30": 16955.285307}, "trend_signal": 1, "fair_value": 22483.408122, "relative_strength": -10.496663, "rate_of_change": 0.5049673181125267, "market_dynamics": 0.792541, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17307.692738, "high": 17396.703729, "low": 16981.317766, "close": 17090.109375, "volume": 8588}, "trend_line": 16234.285645, "activity_lines": {"activity_5": 17704.614974, "activity_10": 18093.686115, "activity_20": 17635.80838, "activity_30": 17016.497614}, "trend_signal": 1, "fair_value": 22379.679581, "relative_strength": -11.867757, "rate_of_change": 0.5759568173371447, "market_dynamics": 0.291944, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16625.27478, "high": 17258.242584, "low": 15913.186488, "close": 16813.1875, "volume": 21587}, "trend_line": 16295.604362, "activity_lines": {"activity_5": 17260.879036, "activity_10": 17847.692258, "activity_20": 17616.82886, "activity_30": 17053.846121}, "trend_signal": 1, "fair_value": 22276.674047, "relative_strength": -11.595211, "rate_of_change": 0.3777112115733018, "market_dynamics": -0.121408, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16823.076093, "high": 17703.297671, "low": 16763.735437, "close": 16921.978516, "volume": 13253}, "trend_line": 16361.868099, "activity_lines": {"activity_5": 17022.857292, "activity_10": 17637.482564, "activity_20": 17598.838328, "activity_30": 17094.257357}, "trend_signal": 1, "fair_value": 22186.544465, "relative_strength": -11.359427, "rate_of_change": 0.4066356517253258, "market_dynamics": -0.34562, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16793.406382, "high": 18098.900663, "low": 16526.373418, "close": 17841.757813, "volume": 14352}, "trend_line": 16461.758203, "activity_lines": {"activity_5": 17254.945052, "activity_10": 17614.645313, "activity_20": 17658.414425, "activity_30": 17189.734113}, "trend_signal": 1, "fair_value": 22108.244034, "relative_strength": -6.967874, "rate_of_change": 0.610505496044837, "market_dynamics": -0.475121, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17841.758353, "high": 17841.758353, "low": 16862.638285, "close": 17683.515625, "volume": 14342}, "trend_line": 16583.736198, "activity_lines": {"activity_5": 17417.801953, "activity_10": 17562.497301, "activity_20": 17690.345271, "activity_30": 17268.557172}, "trend_signal": 1, "fair_value": 22030.802853, "relative_strength": -12.685769, "rate_of_change": 0.7409779289418073, "market_dynamics": -0.461384, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17505.494115, "high": 17802.197867, "low": 16931.868687, "close": 17663.736328, "volume": 12118}, "trend_line": 16697.472461, "activity_lines": {"activity_5": 17549.010807, "activity_10": 17516.823011, "activity_20": 17711.538374, "activity_30": 17338.2346}, "trend_signal": 1, "fair_value": 21938.558187, "relative_strength": -13.626368, "rate_of_change": 0.6858301509506592, "market_dynamics": -0.564564, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17693.407583, "high": 18029.671149, "low": 17307.693069, "close": 17940.660156, "volume": 6148}, "trend_line": 16802.637337, "activity_lines": {"activity_5": 17734.285807, "activity_10": 17548.831179, "activity_20": 17750.816323, "activity_30": 17418.440257}, "trend_signal": 1, "fair_value": 21834.348777, "relative_strength": -10.345764, "rate_of_change": 0.6298251202128389, "market_dynamics": -0.578656, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17940.65856, "high": 18672.528455, "low": 17851.647575, "close": 18385.714844, "volume": 21277}, "trend_line": 16920.988997, "activity_lines": {"activity_5": 17992.747526, "activity_10": 17687.472656, "activity_20": 17824.427051, "activity_30": 17520.57429}, "trend_signal": 1, "fair_value": 21697.393448, "relative_strength": -11.847566, "rate_of_change": 0.7043635926092728, "market_dynamics": -0.454881, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18385.713486, "high": 18405.493704, "low": 18178.021187, "close": 18247.251953, "volume": 3504}, "trend_line": 17042.637337, "activity_lines": {"activity_5": 18107.472526, "activity_10": 17818.921058, "activity_20": 17873.689137, "activity_30": 17606.139642}, "trend_signal": 1, "fair_value": 21535.505791, "relative_strength": -13.588077, "rate_of_change": 0.7189197984914908, "market_dynamics": -0.46771, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18039.559762, "high": 18632.966444, "low": 18039.559762, "close": 18375.824219, "volume": 11752}, "trend_line": 17163.956022, "activity_lines": {"activity_5": 18238.022005, "activity_10": 17961.878125, "activity_20": 17922.71583, "activity_30": 17692.151699}, "trend_signal": 1, "fair_value": 21435.647267, "relative_strength": -15.708619, "rate_of_change": 0.7118539378680107, "market_dynamics": -0.40717, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18148.351606, "high": 18672.527407, "low": 17268.132492, "close": 18405.494141, "volume": 14089}, "trend_line": 17284.285677, "activity_lines": {"activity_5": 18332.307552, "activity_10": 18090.809127, "activity_20": 17966.373568, "activity_30": 17772.250933}, "trend_signal": 1, "fair_value": 21345.347024, "relative_strength": -19.150882, "rate_of_change": 0.7010601451423445, "market_dynamics": -0.293392, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18168.131698, "high": 18336.263564, "low": 16832.966499, "close": 16902.197266, "volume": 10988}, "trend_line": 17352.857096, "activity_lines": {"activity_5": 17876.04362, "activity_10": 17922.497337, "activity_20": 17862.103506, "activity_30": 17747.600067}, "trend_signal": 1, "fair_value": 21251.96793, "relative_strength": -28.08328, "rate_of_change": 0.39672694771093187, "market_dynamics": -0.606497, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16793.405952, "high": 17525.274638, "low": 16664.835682, "close": 17248.351563, "volume": 9252}, "trend_line": 17433.95599, "activity_lines": {"activity_5": 17604.395313, "activity_10": 17815.504333, "activity_20": 17794.568183, "activity_30": 17740.857775}, "trend_signal": 1, "fair_value": 21127.707138, "relative_strength": -23.194567, "rate_of_change": 0.4673518231109787, "market_dynamics": -0.692349, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17070.329712, "high": 17574.725187, "low": 16902.198506, "close": 17248.351563, "volume": 4251}, "trend_line": 17502.197754, "activity_lines": {"activity_5": 17408.571224, "activity_10": 17702.577273, "activity_20": 17730.753423, "activity_30": 17728.883296}, "trend_signal": 0, "fair_value": 21012.502185, "relative_strength": -23.72581, "rate_of_change": 0.39143017247000716, "market_dynamics": -0.841876, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17080.220415, "high": 17594.505859, "low": 17020.879753, "close": 17545.054688, "volume": 3963}, "trend_line": 17559.560384, "activity_lines": {"activity_5": 17378.241537, "activity_10": 17654.385441, "activity_20": 17697.880562, "activity_30": 17731.648259}, "trend_signal": 0, "fair_value": 20890.143336, "relative_strength": -18.81948, "rate_of_change": 0.3277452969407217, "market_dynamics": -0.980443, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17505.49517, "high": 17703.295813, "low": 17317.583075, "close": 17545.054688, "volume": 3172}, "trend_line": 17613.626302, "activity_lines": {"activity_5": 17403.296485, "activity_10": 17608.71108, "activity_20": 17668.304409, "activity_30": 17730.712408}, "trend_signal": 0, "fair_value": 20756.854999, "relative_strength": -19.923534, "rate_of_change": 0.3079001798317472, "market_dynamics": -0.899625, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17545.054902, "high": 18178.022283, "low": 17396.703254, "close": 18059.339844, "volume": 5869}, "trend_line": 17673.955957, "activity_lines": {"activity_5": 17657.142448, "activity_10": 17658.700959, "activity_20": 17695.431501, "activity_30": 17759.46812}, "trend_signal": 0, "fair_value": 20638.417399, "relative_strength": -20.710109, "rate_of_change": 0.34251694662755156, "market_dynamics": -0.783713, "expectation": {"probability": 46.7663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18059.340142, "high": 18148.351648, "low": 17535.164602, "close": 17732.966797, "volume": 4266}, "trend_line": 17730.32959, "activity_lines": {"activity_5": 17725.054558, "activity_10": 17647.192472, "activity_20": 17697.644997, "activity_30": 17763.275271}, "trend_signal": 0, "fair_value": 20523.508532, "relative_strength": -23.058381, "rate_of_change": 0.3189644306976751, "market_dynamics": -0.761837, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17732.966797, "high": 18049.451264, "low": 17208.790403, "close": 17871.427734, "volume": 2884}, "trend_line": 17805.164714, "activity_lines": {"activity_5": 17806.81263, "activity_10": 17672.726847, "activity_20": 17720.863142, "activity_30": 17772.378377}, "trend_signal": 0, "fair_value": 20423.851669, "relative_strength": -19.282009, "rate_of_change": 0.4220740715514102, "market_dynamics": -0.751003, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17871.428871, "high": 18108.79069, "low": 17416.483808, "close": 18000.0, "volume": 6406}, "trend_line": 17849.99987, "activity_lines": {"activity_5": 17889.889714, "activity_10": 17728.471165, "activity_20": 17755.007589, "activity_30": 17784.948396}, "trend_signal": 0, "fair_value": 20339.407859, "relative_strength": -20.518425, "rate_of_change": 0.2518098356301508, "market_dynamics": -0.66119, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18190.0, "high": 18200.0, "low": 17890.0, "close": 17990.0, "volume": 3430}, "trend_line": 17869.446745, "activity_lines": {"activity_5": 17939.303776, "activity_10": 17789.230469, "activity_20": 17784.902948, "activity_30": 17793.980662}, "trend_signal": 0, "fair_value": 20244.877197, "relative_strength": -23.477023, "rate_of_change": 0.10894607922482552, "market_dynamics": -0.711891, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18010.0, "high": 18200.0, "low": 17600.0, "close": 17760.0, "volume": 6860}, "trend_line": 17871.666537, "activity_lines": {"activity_5": 17882.388151, "activity_10": 17815.72603, "activity_20": 17788.608352, "activity_30": 17786.919582}, "trend_signal": 0, "fair_value": 20128.513465, "relative_strength": -28.498666, "rate_of_change": 0.012422276031690707, "market_dynamics": -0.645385, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17760.0, "high": 17890.0, "low": 17300.0, "close": 17890.0, "volume": 8714}, "trend_line": 17867.010873, "activity_lines": {"activity_5": 17888.761849, "activity_10": 17850.261541, "activity_20": 17800.186077, "activity_30": 17788.102386}, "trend_signal": 0, "fair_value": 20015.801977, "relative_strength": -31.279738, "rate_of_change": -0.026050530824100873, "market_dynamics": -0.513664, "expectation": {"probability": 47.0083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17890.0, "high": 18190.0, "low": 17620.0, "close": 18080.0, "volume": 5828}, "trend_line": 17875.941276, "activity_lines": {"activity_5": 17948.0, "activity_10": 17907.676172, "activity_20": 17825.249414, "activity_30": 17801.84362}, "trend_signal": 0, "fair_value": 19904.934865, "relative_strength": -32.074573, "rate_of_change": 0.04998263595113958, "market_dynamics": -0.417987, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18090.0, "high": 18100.0, "low": 17570.0, "close": 17980.0, "volume": 11836}, "trend_line": 17867.3625, "activity_lines": {"activity_5": 17960.0, "activity_10": 17931.788104, "activity_20": 17839.654455, "activity_30": 17808.557086}, "trend_signal": 0, "fair_value": 19784.65682, "relative_strength": -34.89493, "rate_of_change": -0.04799062531895793, "market_dynamics": -0.182087, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17980.0, "high": 18190.0, "low": 17580.0, "close": 18120.0, "volume": 12754}, "trend_line": 17832.461393, "activity_lines": {"activity_5": 18020.0, "activity_10": 17973.446484, "activity_20": 17865.980999, "activity_30": 17824.85628}, "trend_signal": 0, "fair_value": 19661.204471, "relative_strength": -32.069881, "rate_of_change": -0.19533440931753565, "market_dynamics": 0.259611, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18120.0, "high": 18180.0, "low": 17450.0, "close": 17720.0, "volume": 17094}, "trend_line": 17777.963216, "activity_lines": {"activity_5": 17938.0, "activity_10": 17931.924041, "activity_20": 17852.039621, "activity_30": 17817.600706}, "trend_signal": 1, "fair_value": 19542.391871, "relative_strength": -38.111793, "rate_of_change": -0.30561219676266427, "market_dynamics": 0.396778, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17550.0, "high": 17750.0, "low": 17150.0, "close": 17220.0, "volume": 13186}, "trend_line": 17706.139063, "activity_lines": {"activity_5": 17692.0, "activity_10": 17805.662322, "activity_20": 17791.529957, "activity_30": 17781.603079}, "trend_signal": 0, "fair_value": 19422.879827, "relative_strength": -42.468453, "rate_of_change": -0.4040066464720792, "market_dynamics": 0.234535, "expectation": {"probability": 46.3161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17220.0, "high": 17670.0, "low": 16900.0, "close": 17630.0, "volume": 17614}, "trend_line": 17707.322201, "activity_lines": {"activity_5": 17627.333333, "activity_10": 17763.272727, "activity_20": 17775.618936, "activity_30": 17776.690881}, "trend_signal": 0, "fair_value": 19312.886612, "relative_strength": -44.584321, "rate_of_change": 0.006682077870226917, "market_dynamics": 0.077053, "expectation": {"probability": 46.1515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17610.0, "high": 17610.0, "low": 16050.0, "close": 16940.0, "volume": 19501}, "trend_line": 17695.06582, "activity_lines": {"activity_5": 17362.666667, "activity_10": 17599.818182, "activity_20": 17696.932924, "activity_30": 17727.186223}, "trend_signal": 0, "fair_value": 19200.036377, "relative_strength": -39.842404, "rate_of_change": -0.06921645667749285, "market_dynamics": -0.472815, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16940.0, "high": 17410.0, "low": 16230.0, "close": 17330.0, "volume": 8036}, "trend_line": 17703.062175, "activity_lines": {"activity_5": 17297.333333, "activity_10": 17526.545455, "activity_20": 17662.227028, "activity_30": 17703.63359}, "trend_signal": 0, "fair_value": 19103.780618, "relative_strength": -36.752165, "rate_of_change": 0.045189744312571944, "market_dynamics": -0.87432, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17230.0, "high": 17740.0, "low": 17190.0, "close": 17360.0, "volume": 21647}, "trend_line": 17721.289258, "activity_lines": {"activity_5": 17294.666667, "activity_10": 17470.727273, "activity_20": 17635.499675, "activity_30": 17681.500546}, "trend_signal": 0, "fair_value": 19016.487086, "relative_strength": -39.262508, "rate_of_change": 0.10296005753028195, "market_dynamics": -0.86263, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17240.0, "high": 17750.0, "low": 16550.0, "close": 17190.0, "volume": 4998}, "trend_line": 17730.223307, "activity_lines": {"activity_5": 17259.333333, "activity_10": 17391.272727, "activity_20": 17590.401832, "activity_30": 17647.22382}, "trend_signal": 0, "fair_value": 18919.020689, "relative_strength": -35.41272, "rate_of_change": 0.05041421574881391, "market_dynamics": -1.124674, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17150.0, "high": 17870.0, "low": 16420.0, "close": 16820.0, "volume": 11177}, "trend_line": 17696.164714, "activity_lines": {"activity_5": 17102.666667, "activity_10": 17257.272727, "activity_20": 17510.343759, "activity_30": 17588.499735}, "trend_signal": 0, "fair_value": 18825.133507, "relative_strength": -35.344131, "rate_of_change": -0.19209342381240638, "market_dynamics": -1.210132, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16820.0, "high": 16900.0, "low": 16090.0, "close": 16310.0, "volume": 11504}, "trend_line": 17650.380859, "activity_lines": {"activity_5": 16830.0, "activity_10": 17053.454545, "activity_20": 17383.754027, "activity_30": 17499.069754}, "trend_signal": 0, "fair_value": 18718.893974, "relative_strength": -41.691504, "rate_of_change": -0.25872190805150447, "market_dynamics": -1.267028, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16450.0, "high": 17160.0, "low": 16300.0, "close": 17160.0, "volume": 12943}, "trend_line": 17633.589649, "activity_lines": {"activity_5": 16882.666667, "activity_10": 17034.545455, "activity_20": 17343.997889, "activity_30": 17467.432279}, "trend_signal": 0, "fair_value": 18634.703332, "relative_strength": -41.158559, "rate_of_change": -0.09513228147390092, "market_dynamics": -1.295869, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17490.0, "high": 17510.0, "low": 16770.0, "close": 16980.0, "volume": 10214}, "trend_line": 17601.567643, "activity_lines": {"activity_5": 16886.666667, "activity_10": 17000.363636, "activity_20": 17288.932487, "activity_30": 17425.265205}, "trend_signal": 0, "fair_value": 18562.513678, "relative_strength": -43.497909, "rate_of_change": -0.1815966382194838, "market_dynamics": -1.213434, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16830.0, "high": 17270.0, "low": 16600.0, "close": 16790.0, "volume": 11796}, "trend_line": 17548.377149, "activity_lines": {"activity_5": 16852.666667, "activity_10": 16945.090909, "activity_20": 17220.911561, "activity_30": 17372.906002}, "trend_signal": 0, "fair_value": 18483.155079, "relative_strength": -44.325468, "rate_of_change": -0.30219179949663183, "market_dynamics": -1.143622, "expectation": {"probability": 45.3701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17290.0, "high": 17290.0, "low": 16500.0, "close": 16600.0, "volume": 6203}, "trend_line": 17493.46875, "activity_lines": {"activity_5": 16782.0, "activity_10": 16863.090909, "activity_20": 17139.285714, "activity_30": 17311.72038}, "trend_signal": 0, "fair_value": 18403.831374, "relative_strength": -50.707657, "rate_of_change": -0.3128973040286457, "market_dynamics": -1.120116, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16600.0, "high": 17400.0, "low": 15440.0, "close": 15530.0, "volume": 12403}, "trend_line": 17398.607943, "activity_lines": {"activity_5": 16369.333333, "activity_10": 16605.272727, "activity_20": 16961.809524, "activity_30": 17185.044976}, "trend_signal": 0, "fair_value": 18314.516583, "relative_strength": -53.044189, "rate_of_change": -0.542264135007535, "market_dynamics": -1.296442, "expectation": {"probability": 44.4476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15090.0, "high": 16180.0, "low": 14410.0, "close": 15610.0, "volume": 10827}, "trend_line": 17305.424805, "activity_lines": {"activity_5": 16035.333333, "activity_10": 16387.636364, "activity_20": 16803.714286, "activity_30": 17069.650916}, "trend_signal": 0, "fair_value": 18235.110934, "relative_strength": -54.127191, "rate_of_change": -0.5355781238664602, "market_dynamics": -1.418487, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15610.0, "high": 15610.0, "low": 14470.0, "close": 14470.0, "volume": 4538}, "trend_line": 17224.351563, "activity_lines": {"activity_5": 15424.666667, "activity_10": 15994.0, "activity_20": 16548.380952, "activity_30": 16886.720283}, "trend_signal": 0, "fair_value": 18152.469357, "relative_strength": -59.834346, "rate_of_change": -0.46848455275466194, "market_dynamics": -1.542885, "expectation": {"probability": 45.1261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b62e6b79-39c7-40ec-b86c-4c00c1992032/", "share_image": "https://sharemaestro.com/terminal/b62e6b79-39c7-40ec-b86c-4c00c1992032/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}