{"ticker": {"uuid": "b62fd9a7-48fa-438d-87ce-07d214ba1742", "symbol": "OIA", "name": "Invesco Municipal Income Opportunities Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OIA rose 2.30%, moving from 6.03 to 6.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.82 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.17"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.82"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.06, "high": 6.25, "low": 6.03, "close": 6.17, "volume": 641356}, "trend_line": 6.025557, "activity_lines": {"activity_5": 6.098773, "activity_10": 6.093509, "activity_20": 6.090215, "activity_30": 6.070506}, "trend_signal": 1, "fair_value": 5.647815, "relative_strength": -6.824803, "rate_of_change": 0.22438206360641025, "market_dynamics": -0.507679, "expectation": {"probability": 46.8584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.1957, "high": 5.229548, "low": 5.128004, "close": 5.1957, "volume": 417315}, "trend_line": 5.4132, "activity_lines": {"activity_5": 5.177613, "activity_10": 5.217738, "activity_20": 5.332455, "activity_30": 5.386534}, "trend_signal": 0, "fair_value": 5.659697, "relative_strength": -9.749457, "rate_of_change": 0.258870581933728, "market_dynamics": -0.969048, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.252093, "high": 5.294585, "low": 5.192603, "close": 5.2096, "volume": 294978}, "trend_line": 5.42053, "activity_lines": {"activity_5": 5.189027, "activity_10": 5.208409, "activity_20": 5.309849, "activity_30": 5.373398}, "trend_signal": 0, "fair_value": 5.659471, "relative_strength": -11.482747, "rate_of_change": 0.13540973915614615, "market_dynamics": -0.914872, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.201101, "high": 5.273339, "low": 5.141612, "close": 5.2096, "volume": 388158}, "trend_line": 5.41164, "activity_lines": {"activity_5": 5.199513, "activity_10": 5.203973, "activity_20": 5.289455, "activity_30": 5.35979}, "trend_signal": 0, "fair_value": 5.659384, "relative_strength": -10.008729, "rate_of_change": -0.16400610272427354, "market_dynamics": -0.758312, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.209518, "high": 5.472968, "low": 5.192521, "close": 5.303, "volume": 500468}, "trend_line": 5.405587, "activity_lines": {"activity_5": 5.238513, "activity_10": 5.217696, "activity_20": 5.280841, "activity_30": 5.352781}, "trend_signal": 0, "fair_value": 5.659943, "relative_strength": -10.236312, "rate_of_change": -0.11185149049087763, "market_dynamics": -0.489143, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.302998, "high": 5.413478, "low": 5.218014, "close": 5.2945, "volume": 247359}, "trend_line": 5.39705, "activity_lines": {"activity_5": 5.26188, "activity_10": 5.229509, "activity_20": 5.273978, "activity_30": 5.345614}, "trend_signal": 0, "fair_value": 5.659885, "relative_strength": -9.2275, "rate_of_change": -0.15792919436870728, "market_dynamics": -0.442822, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.325845, "high": 5.428265, "low": 5.240495, "close": 5.2661, "volume": 442578}, "trend_line": 5.39284, "activity_lines": {"activity_5": 5.269753, "activity_10": 5.238627, "activity_20": 5.266209, "activity_30": 5.337166}, "trend_signal": 0, "fair_value": 5.659684, "relative_strength": -11.593301, "rate_of_change": -0.07800557712084363, "market_dynamics": -0.192461, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.248951, "high": 5.35137, "low": 5.223347, "close": 5.3343, "volume": 354461}, "trend_line": 5.404983, "activity_lines": {"activity_5": 5.295667, "activity_10": 5.260144, "activity_20": 5.26679, "activity_30": 5.333389}, "trend_signal": 0, "fair_value": 5.659685, "relative_strength": -10.807879, "rate_of_change": 0.22516892768930685, "market_dynamics": 0.050796, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.325855, "high": 5.40267, "low": 5.291715, "close": 5.3856, "volume": 287988}, "trend_line": 5.41221, "activity_lines": {"activity_5": 5.330367, "activity_10": 5.288467, "activity_20": 5.273826, "activity_30": 5.332138}, "trend_signal": 0, "fair_value": 5.659309, "relative_strength": -10.689693, "rate_of_change": 0.133709948763952, "market_dynamics": 0.0623, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.402624, "high": 5.436764, "low": 5.25753, "close": 5.2746, "volume": 377328}, "trend_line": 5.406627, "activity_lines": {"activity_5": 5.316333, "activity_10": 5.292695, "activity_20": 5.271099, "activity_30": 5.32326}, "trend_signal": 0, "fair_value": 5.657375, "relative_strength": -10.348498, "rate_of_change": -0.10315564251940836, "market_dynamics": 0.262644, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.274635, "high": 5.41973, "low": 5.206355, "close": 5.2661, "volume": 486930}, "trend_line": 5.402453, "activity_lines": {"activity_5": 5.30136, "activity_10": 5.292402, "activity_20": 5.268934, "activity_30": 5.314194}, "trend_signal": 0, "fair_value": 5.655426, "relative_strength": -10.065919, "rate_of_change": -0.07720155283506519, "market_dynamics": 0.405913, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.262929, "high": 5.297215, "low": 5.125785, "close": 5.2115, "volume": 505945}, "trend_line": 5.389807, "activity_lines": {"activity_5": 5.27008, "activity_10": 5.281055, "activity_20": 5.261822, "activity_30": 5.301874}, "trend_signal": 0, "fair_value": 5.654165, "relative_strength": -8.923442, "rate_of_change": -0.2340788526989528, "market_dynamics": 0.457467, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.168667, "high": 5.434386, "low": 5.125809, "close": 5.4001, "volume": 527265}, "trend_line": 5.380673, "activity_lines": {"activity_5": 5.305307, "activity_10": 5.303711, "activity_20": 5.274384, "activity_30": 5.302538}, "trend_signal": 0, "fair_value": 5.653972, "relative_strength": -6.146932, "rate_of_change": -0.1694680347552411, "market_dynamics": 0.682658, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.442985, "high": 5.485843, "low": 5.305839, "close": 5.4687, "volume": 377597}, "trend_line": 5.36911, "activity_lines": {"activity_5": 5.359013, "activity_10": 5.335376, "activity_20": 5.293853, "activity_30": 5.308218}, "trend_signal": 0, "fair_value": 5.653842, "relative_strength": -7.108772, "rate_of_change": -0.21489876823958207, "market_dynamics": 0.889602, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.451515, "high": 5.511516, "low": 5.365885, "close": 5.4258, "volume": 268244}, "trend_line": 5.355287, "activity_lines": {"activity_5": 5.39288, "activity_10": 5.354531, "activity_20": 5.308312, "activity_30": 5.311875}, "trend_signal": 0, "fair_value": 5.653388, "relative_strength": -6.404191, "rate_of_change": -0.25745421494438303, "market_dynamics": 0.874696, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.46597, "high": 5.58648, "low": 5.328245, "close": 5.3885, "volume": 408647}, "trend_line": 5.345827, "activity_lines": {"activity_5": 5.404233, "activity_10": 5.364671, "activity_20": 5.318538, "activity_30": 5.314018}, "trend_signal": 0, "fair_value": 5.653116, "relative_strength": -6.73071, "rate_of_change": -0.1766478621967376, "market_dynamics": 0.934362, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.354155, "high": 5.388587, "low": 4.988316, "close": 5.0787, "volume": 704061}, "trend_line": 5.326597, "activity_lines": {"activity_5": 5.30416, "activity_10": 5.316775, "activity_20": 5.299458, "activity_30": 5.296784}, "trend_signal": 0, "fair_value": 5.651185, "relative_strength": -9.189326, "rate_of_change": -0.3597198338068236, "market_dynamics": 0.605567, "expectation": {"probability": 50.2911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.095887, "high": 5.130319, "low": 4.820434, "close": 5.0012, "volume": 675681}, "trend_line": 5.304507, "activity_lines": {"activity_5": 5.187107, "activity_10": 5.258195, "activity_20": 5.273889, "activity_30": 5.275791}, "trend_signal": 0, "fair_value": 5.648478, "relative_strength": -9.704638, "rate_of_change": -0.41471130629930325, "market_dynamics": 0.24822, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.001149, "high": 5.044188, "low": 4.751522, "close": 4.8376, "volume": 885105}, "trend_line": 5.280583, "activity_lines": {"activity_5": 5.042113, "activity_10": 5.175925, "activity_20": 5.233665, "activity_30": 5.245668}, "trend_signal": 0, "fair_value": 5.644437, "relative_strength": -12.797603, "rate_of_change": -0.4510126954305095, "market_dynamics": -0.1085, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.86007, "high": 5.145447, "low": 4.841823, "close": 4.9379, "volume": 467017}, "trend_line": 5.25976, "activity_lines": {"activity_5": 4.972627, "activity_10": 5.121856, "activity_20": 5.204578, "activity_30": 5.223559}, "trend_signal": 0, "fair_value": 5.641221, "relative_strength": -11.140584, "rate_of_change": -0.3943314592347102, "market_dynamics": -0.598195, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.85143, "high": 4.886022, "low": 4.566052, "close": 4.5747, "volume": 899466}, "trend_line": 5.23494, "activity_lines": {"activity_5": 4.8146, "activity_10": 5.007873, "activity_20": 5.141724, "activity_30": 5.179362}, "trend_signal": 0, "fair_value": 5.636344, "relative_strength": -15.46343, "rate_of_change": -0.4718846487292208, "market_dynamics": -0.804116, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.574672, "high": 4.652502, "low": 4.263352, "close": 4.272, "volume": 1723305}, "trend_line": 5.19164, "activity_lines": {"activity_5": 4.609927, "activity_10": 4.851424, "activity_20": 5.05304, "activity_30": 5.117236}, "trend_signal": 0, "fair_value": 5.630003, "relative_strength": -18.852926, "rate_of_change": -0.8271345994414518, "market_dynamics": -0.930053, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.297935, "high": 4.851391, "low": 4.297935, "close": 4.8168, "volume": 1224717}, "trend_line": 5.169577, "activity_lines": {"activity_5": 4.640633, "activity_10": 4.811111, "activity_20": 5.020639, "activity_30": 5.093053}, "trend_signal": 0, "fair_value": 5.62563, "relative_strength": -13.411924, "rate_of_change": -0.42497168524780765, "market_dynamics": -0.848047, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.782278, "high": 4.972531, "low": 4.713095, "close": 4.8947, "volume": 647816}, "trend_line": 5.15692, "activity_lines": {"activity_5": 4.7096, "activity_10": 4.795567, "activity_20": 4.997528, "activity_30": 5.075319}, "trend_signal": 0, "fair_value": 5.621891, "relative_strength": -13.054333, "rate_of_change": -0.24483627964144683, "market_dynamics": -0.722242, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.917396, "high": 5.11722, "low": 4.861011, "close": 5.0955, "volume": 698883}, "trend_line": 5.150673, "activity_lines": {"activity_5": 4.841693, "activity_10": 4.826969, "activity_20": 4.99504, "activity_30": 5.071357}, "trend_signal": 0, "fair_value": 5.618626, "relative_strength": -11.331803, "rate_of_change": -0.12113819876981052, "market_dynamics": -0.551926, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.091124, "high": 5.143252, "low": 5.038997, "close": 5.1085, "volume": 368500}, "trend_line": 5.139947, "activity_lines": {"activity_5": 4.967613, "activity_10": 4.86674, "activity_20": 4.994779, "activity_30": 5.068636}, "trend_signal": 0, "fair_value": 5.614678, "relative_strength": -11.638525, "rate_of_change": -0.2082446313326436, "market_dynamics": -0.398847, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.160615, "high": 5.403876, "low": 5.021608, "close": 5.3865, "volume": 1043198}, "trend_line": 5.143963, "activity_lines": {"activity_5": 5.150613, "activity_10": 4.962147, "activity_20": 5.02188, "activity_30": 5.084542}, "trend_signal": 0, "fair_value": 5.612752, "relative_strength": -7.326021, "rate_of_change": 0.07813310137244645, "market_dynamics": -0.132281, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.395229, "high": 5.586364, "low": 5.369165, "close": 5.5603, "volume": 736668}, "trend_line": 5.156117, "activity_lines": {"activity_5": 5.317247, "activity_10": 5.083558, "activity_20": 5.064959, "activity_30": 5.111403}, "trend_signal": 0, "fair_value": 5.611174, "relative_strength": -4.236353, "rate_of_change": 0.2362769716656161, "market_dynamics": 0.210681, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.59173, "high": 5.71822, "low": 5.565559, "close": 5.6179, "volume": 855737}, "trend_line": 5.171037, "activity_lines": {"activity_5": 5.453513, "activity_10": 5.205276, "activity_20": 5.112448, "activity_30": 5.141195}, "trend_signal": 0, "fair_value": 5.610292, "relative_strength": -5.177076, "rate_of_change": 0.2893650396218713, "market_dynamics": 0.50719, "expectation": {"probability": 45.4742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.644094, "high": 5.670264, "low": 5.495795, "close": 5.6092, "volume": 529543}, "trend_line": 5.187643, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.311225, "activity_20": 5.158002, "activity_30": 5.169464}, "trend_signal": 0, "fair_value": 5.609217, "relative_strength": -5.996136, "rate_of_change": 0.3211348129978466, "market_dynamics": 0.77061, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.626635, "high": 5.63972, "low": 5.391101, "close": 5.5394, "volume": 608389}, "trend_line": 5.19882, "activity_lines": {"activity_5": 5.566307, "activity_10": 5.392278, "activity_20": 5.195316, "activity_30": 5.192158}, "trend_signal": 0, "fair_value": 5.606823, "relative_strength": -7.19713, "rate_of_change": 0.21545430169348356, "market_dynamics": 0.820088, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.53064, "high": 5.844683, "low": 5.513194, "close": 5.6956, "volume": 477824}, "trend_line": 5.215483, "activity_lines": {"activity_5": 5.617287, "activity_10": 5.484191, "activity_20": 5.246204, "activity_30": 5.224208}, "trend_signal": 1, "fair_value": 5.605671, "relative_strength": -2.765711, "rate_of_change": 0.32051503995136255, "market_dynamics": 0.838003, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.757505, "high": 5.809846, "low": 5.600483, "close": 5.6441, "volume": 444209}, "trend_line": 5.229967, "activity_lines": {"activity_5": 5.630493, "activity_10": 5.540856, "activity_20": 5.289882, "activity_30": 5.251861}, "trend_signal": 1, "fair_value": 5.603747, "relative_strength": -5.139386, "rate_of_change": 0.2777115753229449, "market_dynamics": 0.78166, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.641151, "high": 5.684948, "low": 5.404643, "close": 5.4572, "volume": 461620}, "trend_line": 5.23822, "activity_lines": {"activity_5": 5.575813, "activity_10": 5.548498, "activity_20": 5.314598, "activity_30": 5.266521}, "trend_signal": 1, "fair_value": 5.600818, "relative_strength": -8.94917, "rate_of_change": 0.15780214291982805, "market_dynamics": 0.705101, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.474678, "high": 5.535995, "low": 5.426501, "close": 5.4484, "volume": 501462}, "trend_line": 5.243067, "activity_lines": {"activity_5": 5.528913, "activity_10": 5.544313, "activity_20": 5.338531, "activity_30": 5.280081}, "trend_signal": 1, "fair_value": 5.597592, "relative_strength": -9.601863, "rate_of_change": 0.0925314324331514, "market_dynamics": 0.652488, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.44841, "high": 5.702436, "low": 5.441402, "close": 5.6236, "volume": 760066}, "trend_line": 5.254037, "activity_lines": {"activity_5": 5.551133, "activity_10": 5.565565, "activity_20": 5.379042, "activity_30": 5.304632}, "trend_signal": 1, "fair_value": 5.594765, "relative_strength": -7.581769, "rate_of_change": 0.20922868237236658, "market_dynamics": 0.717603, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.579838, "high": 5.632396, "low": 5.518521, "close": 5.5448, "volume": 505384}, "trend_line": 5.263327, "activity_lines": {"activity_5": 5.541473, "activity_10": 5.563125, "activity_20": 5.410929, "activity_30": 5.323391}, "trend_signal": 1, "fair_value": 5.591185, "relative_strength": -9.632314, "rate_of_change": 0.17681641754711702, "market_dynamics": 0.694643, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.605804, "high": 5.605804, "low": 5.482599, "close": 5.509, "volume": 574132}, "trend_line": 5.26915, "activity_lines": {"activity_5": 5.529933, "activity_10": 5.551298, "activity_20": 5.437186, "activity_30": 5.33924}, "trend_signal": 1, "fair_value": 5.588103, "relative_strength": -9.469402, "rate_of_change": 0.11063344534739086, "market_dynamics": 0.712993, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.5002, "high": 5.579403, "low": 5.5002, "close": 5.509, "volume": 259267}, "trend_line": 5.273263, "activity_lines": {"activity_5": 5.5274, "activity_10": 5.540404, "activity_20": 5.461026, "activity_30": 5.354715}, "trend_signal": 1, "fair_value": 5.585649, "relative_strength": -10.441656, "rate_of_change": 0.07805813081806849, "market_dynamics": 0.565841, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.508999, "high": 5.544201, "low": 5.456197, "close": 5.5266, "volume": 340284}, "trend_line": 5.281663, "activity_lines": {"activity_5": 5.52728, "activity_10": 5.534689, "activity_20": 5.483344, "activity_30": 5.371059}, "trend_signal": 1, "fair_value": 5.583357, "relative_strength": -10.541279, "rate_of_change": 0.15929415999164015, "market_dynamics": 0.276647, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.526595, "high": 5.6586, "low": 5.500106, "close": 5.6586, "volume": 408763}, "trend_line": 5.294747, "activity_lines": {"activity_5": 5.565947, "activity_10": 5.554476, "activity_20": 5.515431, "activity_30": 5.395377}, "trend_signal": 1, "fair_value": 5.581177, "relative_strength": -7.67799, "rate_of_change": 0.24772500630956756, "market_dynamics": 0.09118, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.692999, "high": 5.7814, "low": 5.639959, "close": 5.7814, "volume": 346564}, "trend_line": 5.313743, "activity_lines": {"activity_5": 5.643213, "activity_10": 5.594424, "activity_20": 5.554051, "activity_30": 5.426774}, "trend_signal": 1, "fair_value": 5.580027, "relative_strength": -5.144632, "rate_of_change": 0.35877068347174224, "market_dynamics": -0.060869, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.78136, "high": 5.9228, "low": 5.75484, "close": 5.9228, "volume": 282273}, "trend_line": 5.331167, "activity_lines": {"activity_5": 5.75184, "activity_10": 5.65852, "activity_20": 5.598951, "activity_30": 5.466068}, "trend_signal": 1, "fair_value": 5.579832, "relative_strength": -4.597516, "rate_of_change": 0.32790445454362593, "market_dynamics": -0.012609, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.922779, "high": 5.922779, "low": 5.74598, "close": 5.7725, "volume": 311905}, "trend_line": 5.341293, "activity_lines": {"activity_5": 5.78278, "activity_10": 5.690222, "activity_20": 5.62427, "activity_30": 5.494542}, "trend_signal": 1, "fair_value": 5.578285, "relative_strength": -6.932854, "rate_of_change": 0.1899396511120459, "market_dynamics": -0.022872, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.763639, "high": 5.777695, "low": 5.63104, "close": 5.6664, "volume": 346925}, "trend_line": 5.349313, "activity_lines": {"activity_5": 5.760787, "activity_10": 5.6969, "activity_20": 5.635303, "activity_30": 5.515516}, "trend_signal": 1, "fair_value": 5.576106, "relative_strength": -7.427311, "rate_of_change": 0.15015090915252424, "market_dynamics": -0.059423, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.710681, "high": 5.710681, "low": 5.50736, "close": 5.5162, "volume": 340398}, "trend_line": 5.35357, "activity_lines": {"activity_5": 5.679407, "activity_10": 5.672305, "activity_20": 5.629314, "activity_30": 5.526283}, "trend_signal": 1, "fair_value": 5.572665, "relative_strength": -8.21869, "rate_of_change": 0.07958031246255276, "market_dynamics": -0.220226, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.506362, "high": 5.746156, "low": 5.453075, "close": 5.4886, "volume": 498521}, "trend_line": 5.367233, "activity_lines": {"activity_5": 5.59832, "activity_10": 5.644645, "activity_20": 5.618754, "activity_30": 5.534995}, "trend_signal": 1, "fair_value": 5.568951, "relative_strength": -5.487828, "rate_of_change": 0.25521287664118175, "market_dynamics": -0.391791, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.479706, "high": 5.488587, "low": 5.373132, "close": 5.4353, "volume": 577861}, "trend_line": 5.381703, "activity_lines": {"activity_5": 5.518987, "activity_10": 5.608316, "activity_20": 5.602632, "activity_30": 5.539386}, "trend_signal": 1, "fair_value": 5.564894, "relative_strength": -8.434794, "rate_of_change": 0.26959887897544615, "market_dynamics": -0.46967, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.435331, "high": 5.506381, "low": 5.364281, "close": 5.4975, "volume": 638353}, "trend_line": 5.4037, "activity_lines": {"activity_5": 5.492887, "activity_10": 5.584636, "activity_20": 5.59303, "activity_30": 5.546857}, "trend_signal": 1, "fair_value": 5.560358, "relative_strength": -7.601726, "rate_of_change": 0.40873678833632815, "market_dynamics": -0.47707, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.506412, "high": 5.621869, "low": 5.470354, "close": 5.5597, "volume": 519535}, "trend_line": 5.424427, "activity_lines": {"activity_5": 5.505853, "activity_10": 5.572475, "activity_20": 5.589924, "activity_30": 5.556921}, "trend_signal": 1, "fair_value": 5.556554, "relative_strength": -7.945191, "rate_of_change": 0.383570516497954, "market_dynamics": -0.411685, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.61221, "high": 5.658607, "low": 5.540831, "close": 5.6479, "volume": 445088}, "trend_line": 5.4602, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.575747, "activity_20": 5.595454, "activity_30": 5.571339}, "trend_signal": 1, "fair_value": 5.553071, "relative_strength": -7.720435, "rate_of_change": 0.6594797939026689, "market_dynamics": -0.340622, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.66579, "high": 5.710403, "low": 5.536414, "close": 5.6301, "volume": 412757}, "trend_line": 5.50547, "activity_lines": {"activity_5": 5.5901, "activity_10": 5.575978, "activity_20": 5.598772, "activity_30": 5.5823}, "trend_signal": 1, "fair_value": 5.549082, "relative_strength": -7.746833, "rate_of_change": 0.8290905095051367, "market_dynamics": -0.287692, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.683645, "high": 5.710413, "low": 5.507961, "close": 5.6658, "volume": 399770}, "trend_line": 5.53377, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.585451, "activity_20": 5.605802, "activity_30": 5.592644}, "trend_signal": 1, "fair_value": 5.545371, "relative_strength": -6.548797, "rate_of_change": 0.5140342241443469, "market_dynamics": -0.254315, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.701457, "high": 5.701457, "low": 5.549775, "close": 5.639, "volume": 425260}, "trend_line": 5.55858, "activity_lines": {"activity_5": 5.640267, "activity_10": 5.594724, "activity_20": 5.610176, "activity_30": 5.599433}, "trend_signal": 1, "fair_value": 5.541431, "relative_strength": -7.885047, "rate_of_change": 0.44833811307662663, "market_dynamics": -0.189627, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.665755, "high": 5.701445, "low": 5.621143, "close": 5.6836, "volume": 311373}, "trend_line": 5.578183, "activity_lines": {"activity_5": 5.658633, "activity_10": 5.614533, "activity_20": 5.617932, "activity_30": 5.607499}, "trend_signal": 1, "fair_value": 5.538269, "relative_strength": -8.424438, "rate_of_change": 0.3526620108013204, "market_dynamics": -0.242945, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.674139, "high": 5.683103, "low": 5.557608, "close": 5.5845, "volume": 302747}, "trend_line": 5.59405, "activity_lines": {"activity_5": 5.635707, "activity_10": 5.616011, "activity_20": 5.61513, "activity_30": 5.607906}, "trend_signal": 1, "fair_value": 5.533979, "relative_strength": -10.304342, "rate_of_change": 0.2844474625518753, "market_dynamics": -0.425256, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.611425, "high": 5.6921, "low": 5.548677, "close": 5.6921, "volume": 342508}, "trend_line": 5.604237, "activity_lines": {"activity_5": 5.652873, "activity_10": 5.635811, "activity_20": 5.622762, "activity_30": 5.614232}, "trend_signal": 1, "fair_value": 5.52979, "relative_strength": -8.269432, "rate_of_change": 0.1821041999982154, "market_dynamics": -0.529078, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.64728, "high": 5.73692, "low": 5.584533, "close": 5.6921, "volume": 285537}, "trend_line": 5.60863, "activity_lines": {"activity_5": 5.665907, "activity_10": 5.651911, "activity_20": 5.629693, "activity_30": 5.619901}, "trend_signal": 1, "fair_value": 5.525354, "relative_strength": -9.691217, "rate_of_change": 0.078387120316279, "market_dynamics": -0.559483, "expectation": {"probability": 41.487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.701025, "high": 5.817556, "low": 5.692061, "close": 5.7817, "volume": 297721}, "trend_line": 5.61409, "activity_lines": {"activity_5": 5.707053, "activity_10": 5.679633, "activity_20": 5.644285, "activity_30": 5.631067}, "trend_signal": 1, "fair_value": 5.522519, "relative_strength": -8.905326, "rate_of_change": 0.09734997673229011, "market_dynamics": -0.357374, "expectation": {"probability": 41.932, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.798809, "high": 5.834826, "low": 5.744783, "close": 5.7808, "volume": 363193}, "trend_line": 5.61981, "activity_lines": {"activity_5": 5.738387, "activity_10": 5.702024, "activity_20": 5.657492, "activity_30": 5.641822}, "trend_signal": 1, "fair_value": 5.519729, "relative_strength": -6.868108, "rate_of_change": 0.10188650342264141, "market_dynamics": 0.087429, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.825813, "high": 5.852826, "low": 5.73577, "close": 5.7988, "volume": 289737}, "trend_line": 5.628457, "activity_lines": {"activity_5": 5.76924, "activity_10": 5.723667, "activity_20": 5.671204, "activity_30": 5.65337}, "trend_signal": 1, "fair_value": 5.515474, "relative_strength": -5.588374, "rate_of_change": 0.15386641185377883, "market_dynamics": 0.408346, "expectation": {"probability": 39.8543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.825867, "high": 5.978942, "low": 5.735822, "close": 5.8934, "volume": 452056}, "trend_line": 5.63505, "activity_lines": {"activity_5": 5.81734, "activity_10": 5.759767, "activity_20": 5.693257, "activity_30": 5.670463}, "trend_signal": 1, "fair_value": 5.512269, "relative_strength": -1.817699, "rate_of_change": 0.1171368991537046, "market_dynamics": 0.85134, "expectation": {"probability": 41.3117, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.915936, "high": 5.951954, "low": 5.807882, "close": 5.8439, "volume": 381655}, "trend_line": 5.64171, "activity_lines": {"activity_5": 5.83552, "activity_10": 5.78208, "activity_20": 5.710063, "activity_30": 5.683937}, "trend_signal": 1, "fair_value": 5.509036, "relative_strength": -2.489226, "rate_of_change": 0.1181888359464443, "market_dynamics": 1.018198, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.852033, "high": 5.897257, "low": 5.850857, "close": 5.8656, "volume": 224223}, "trend_line": 5.655323, "activity_lines": {"activity_5": 5.850813, "activity_10": 5.8051, "activity_20": 5.729311, "activity_30": 5.698382}, "trend_signal": 1, "fair_value": 5.505594, "relative_strength": -5.645402, "rate_of_change": 0.24129209051866046, "market_dynamics": 0.984282, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.852033, "high": 5.888212, "low": 5.788719, "close": 5.8656, "volume": 405031}, "trend_line": 5.66923, "activity_lines": {"activity_5": 5.860513, "activity_10": 5.824, "activity_20": 5.748116, "activity_30": 5.711948}, "trend_signal": 1, "fair_value": 5.50136, "relative_strength": -6.635909, "rate_of_change": 0.24590991531340772, "market_dynamics": 1.062432, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.915293, "high": 5.915293, "low": 5.793188, "close": 5.8158, "volume": 487567}, "trend_line": 5.675637, "activity_lines": {"activity_5": 5.84796, "activity_10": 5.830536, "activity_20": 5.761229, "activity_30": 5.721404}, "trend_signal": 1, "fair_value": 5.497302, "relative_strength": -7.36858, "rate_of_change": 0.11301358385530794, "market_dynamics": 0.915347, "expectation": {"probability": 41.6809, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.8339, "high": 5.879124, "low": 5.81581, "close": 5.8339, "volume": 294260}, "trend_line": 5.685273, "activity_lines": {"activity_5": 5.840307, "activity_10": 5.836158, "activity_20": 5.77464, "activity_30": 5.731615}, "trend_signal": 1, "fair_value": 5.494203, "relative_strength": -2.809518, "rate_of_change": 0.1697782997749774, "market_dynamics": 0.722399, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.851993, "high": 6.050979, "low": 5.824859, "close": 6.0148, "volume": 521000}, "trend_line": 5.702133, "activity_lines": {"activity_5": 5.89692, "activity_10": 5.872093, "activity_20": 5.803634, "activity_30": 5.752874}, "trend_signal": 1, "fair_value": 5.492211, "relative_strength": -3.391951, "rate_of_change": 0.29655567991194653, "market_dynamics": 0.967999, "expectation": {"probability": 41.3117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.059263, "high": 6.122762, "low": 6.0321, "close": 6.0956, "volume": 351205}, "trend_line": 5.721687, "activity_lines": {"activity_5": 5.969073, "activity_10": 5.916851, "activity_20": 5.837565, "activity_30": 5.778259}, "trend_signal": 1, "fair_value": 5.490936, "relative_strength": -3.259472, "rate_of_change": 0.3429243056940323, "market_dynamics": 1.067335, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.104636, "high": 6.2409, "low": 6.059214, "close": 6.2409, "volume": 291074}, "trend_line": 5.745497, "activity_lines": {"activity_5": 6.074327, "activity_10": 5.98232, "activity_20": 5.882485, "activity_30": 5.811757}, "trend_signal": 1, "fair_value": 5.491886, "relative_strength": -1.351235, "rate_of_change": 0.4161360102361438, "market_dynamics": 1.28386, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.286406, "high": 6.349997, "low": 6.172851, "close": 6.2319, "volume": 430956}, "trend_line": 5.764607, "activity_lines": {"activity_5": 6.15156, "activity_10": 6.037787, "activity_20": 5.923305, "activity_30": 5.843138}, "trend_signal": 1, "fair_value": 5.493326, "relative_strength": -1.661075, "rate_of_change": 0.33260830177092626, "market_dynamics": 1.736464, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.222769, "high": 6.313612, "low": 6.195516, "close": 6.2046, "volume": 288631}, "trend_line": 5.778713, "activity_lines": {"activity_5": 6.191953, "activity_10": 6.080416, "activity_20": 5.958743, "activity_30": 5.871525}, "trend_signal": 1, "fair_value": 5.493492, "relative_strength": -3.056201, "rate_of_change": 0.24470011572341274, "market_dynamics": 1.738083, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.303952, "high": 6.367813, "low": 6.139739, "close": 6.2036, "volume": 389121}, "trend_line": 5.788073, "activity_lines": {"activity_5": 6.2073, "activity_10": 6.117205, "activity_20": 5.991351, "activity_30": 5.898937}, "trend_signal": 1, "fair_value": 5.4945, "relative_strength": -3.83607, "rate_of_change": 0.16197378205147123, "market_dynamics": 1.791593, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.185312, "high": 6.249172, "low": 5.948117, "close": 6.0211, "volume": 277661}, "trend_line": 5.79636, "activity_lines": {"activity_5": 6.149227, "activity_10": 6.114273, "activity_20": 6.004017, "activity_30": 5.913971}, "trend_signal": 1, "fair_value": 5.49334, "relative_strength": -5.746658, "rate_of_change": 0.14317372984065949, "market_dynamics": 1.376857, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.048463, "high": 6.121446, "low": 5.84776, "close": 6.1032, "volume": 532265}, "trend_line": 5.81092, "activity_lines": {"activity_5": 6.123487, "activity_10": 6.12344, "activity_20": 6.022682, "activity_30": 5.933767}, "trend_signal": 1, "fair_value": 5.492456, "relative_strength": -3.031185, "rate_of_change": 0.2511921274731098, "market_dynamics": 1.049974, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.139721, "high": 6.139721, "low": 5.85691, "close": 6.012, "volume": 396487}, "trend_line": 5.827447, "activity_lines": {"activity_5": 6.076527, "activity_10": 6.111705, "activity_20": 6.030663, "activity_30": 5.94674}, "trend_signal": 1, "fair_value": 5.490735, "relative_strength": -8.622739, "rate_of_change": 0.28441279522003327, "market_dynamics": 0.577407, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.111998, "high": 6.130233, "low": 5.966483, "close": 6.0112, "volume": 295285}, "trend_line": 5.844867, "activity_lines": {"activity_5": 6.04396, "activity_10": 6.096258, "activity_20": 6.036533, "activity_30": 5.958595}, "trend_signal": 1, "fair_value": 5.48916, "relative_strength": -6.499257, "rate_of_change": 0.2989302176407532, "market_dynamics": 0.016374, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.97449, "high": 6.02947, "low": 5.91951, "close": 5.947, "volume": 268101}, "trend_line": 5.861923, "activity_lines": {"activity_5": 6.002887, "activity_10": 6.065915, "activity_20": 6.034769, "activity_30": 5.965184}, "trend_signal": 1, "fair_value": 5.486671, "relative_strength": -8.792433, "rate_of_change": 0.2918116015300294, "market_dynamics": -0.254719, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.983676, "high": 6.121127, "low": 5.937859, "close": 6.1028, "volume": 202568}, "trend_line": 5.8821, "activity_lines": {"activity_5": 6.030853, "activity_10": 6.065131, "activity_20": 6.046629, "activity_30": 5.980724}, "trend_signal": 1, "fair_value": 5.485883, "relative_strength": -7.209112, "rate_of_change": 0.3442044530438277, "market_dynamics": -0.608734, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.07528, "high": 6.139423, "low": 5.956157, "close": 6.0203, "volume": 302051}, "trend_line": 5.897453, "activity_lines": {"activity_5": 6.025873, "activity_10": 6.049216, "activity_20": 6.049102, "activity_30": 5.98964}, "trend_signal": 1, "fair_value": 5.484467, "relative_strength": -8.879789, "rate_of_change": 0.26101222352559944, "market_dynamics": -0.722376, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.038609, "high": 6.038609, "low": 5.73622, "close": 5.7912, "volume": 749769}, "trend_line": 5.90223, "activity_lines": {"activity_5": 5.950053, "activity_10": 5.995658, "activity_20": 6.028617, "activity_30": 5.982785}, "trend_signal": 1, "fair_value": 5.481026, "relative_strength": -11.4336, "rate_of_change": 0.08100106944473653, "market_dynamics": -0.747996, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.837062, "high": 5.873889, "low": 5.413553, "close": 5.478, "volume": 1510753}, "trend_line": 5.89716, "activity_lines": {"activity_5": 5.784553, "activity_10": 5.893167, "activity_20": 5.978339, "activity_30": 5.955416}, "trend_signal": 0, "fair_value": 5.475275, "relative_strength": -14.242085, "rate_of_change": -0.08589973620140028, "market_dynamics": -0.723991, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.459547, "high": 5.5332, "low": 5.321447, "close": 5.3951, "volume": 1207012}, "trend_line": 5.888137, "activity_lines": {"activity_5": 5.626967, "activity_10": 5.788815, "activity_20": 5.922143, "activity_30": 5.923025}, "trend_signal": 0, "fair_value": 5.469597, "relative_strength": -15.677149, "rate_of_change": -0.15300585366515412, "market_dynamics": -0.819532, "expectation": {"probability": 46.8945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.367554, "high": 5.57931, "low": 5.349141, "close": 5.5655, "volume": 1457614}, "trend_line": 5.885687, "activity_lines": {"activity_5": 5.562973, "activity_10": 5.730144, "activity_20": 5.884314, "activity_30": 5.902209}, "trend_signal": 0, "fair_value": 5.465413, "relative_strength": -12.104241, "rate_of_change": -0.04160908620163741, "market_dynamics": -0.876513, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.560847, "high": 5.57926, "low": 5.46878, "close": 5.4964, "volume": 682297}, "trend_line": 5.879447, "activity_lines": {"activity_5": 5.511767, "activity_10": 5.667193, "activity_20": 5.841332, "activity_30": 5.877094}, "trend_signal": 0, "fair_value": 5.460936, "relative_strength": -11.078401, "rate_of_change": -0.106019908975792, "market_dynamics": -1.015702, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.513642, "high": 5.587651, "low": 5.458136, "close": 5.5784, "volume": 590727}, "trend_line": 5.879243, "activity_lines": {"activity_5": 5.52282, "activity_10": 5.630184, "activity_20": 5.807919, "activity_30": 5.857672}, "trend_signal": 0, "fair_value": 5.458853, "relative_strength": -11.995533, "rate_of_change": -0.0034697140734510066, "market_dynamics": -1.083285, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.587643, "high": 5.673215, "low": 5.587643, "close": 5.6524, "volume": 439714}, "trend_line": 5.87792, "activity_lines": {"activity_5": 5.572727, "activity_10": 5.614513, "activity_20": 5.782683, "activity_30": 5.843037}, "trend_signal": 0, "fair_value": 5.457953, "relative_strength": -12.029158, "rate_of_change": -0.022502897056648027, "market_dynamics": -1.098785, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.661742, "high": 5.754254, "low": 5.643239, "close": 5.7265, "volume": 491978}, "trend_line": 5.879067, "activity_lines": {"activity_5": 5.635707, "activity_10": 5.618838, "activity_20": 5.765369, "activity_30": 5.833268}, "trend_signal": 0, "fair_value": 5.458083, "relative_strength": -9.635263, "rate_of_change": 0.019513705528493977, "market_dynamics": -1.037253, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.707904, "high": 5.726406, "low": 5.624645, "close": 5.6709, "volume": 840699}, "trend_line": 5.875373, "activity_lines": {"activity_5": 5.65806, "activity_10": 5.617064, "activity_20": 5.744132, "activity_30": 5.819838}, "trend_signal": 0, "fair_value": 5.458816, "relative_strength": -10.066263, "rate_of_change": -0.06283309919754798, "market_dynamics": -0.855745, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.680149, "high": 5.707902, "low": 5.526396, "close": 5.6894, "volume": 733098}, "trend_line": 5.872327, "activity_lines": {"activity_5": 5.679553, "activity_10": 5.626505, "activity_20": 5.72668, "activity_30": 5.807839}, "trend_signal": 0, "fair_value": 5.45911, "relative_strength": -10.793873, "rate_of_change": -0.05184351699882609, "market_dynamics": -0.657735, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.660809, "high": 5.716581, "low": 5.651514, "close": 5.6794, "volume": 309479}, "trend_line": 5.868347, "activity_lines": {"activity_5": 5.684847, "activity_10": 5.640145, "activity_20": 5.710901, "activity_30": 5.795392}, "trend_signal": 0, "fair_value": 5.459796, "relative_strength": -9.248372, "rate_of_change": -0.06777551726939451, "market_dynamics": -0.524418, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.688737, "high": 5.790986, "low": 5.679442, "close": 5.7631, "volume": 450168}, "trend_line": 5.864003, "activity_lines": {"activity_5": 5.711307, "activity_10": 5.671036, "activity_20": 5.705725, "activity_30": 5.788602}, "trend_signal": 0, "fair_value": 5.460055, "relative_strength": -6.809449, "rate_of_change": -0.07402425248540485, "market_dynamics": -0.392061, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.753743, "high": 5.790924, "low": 5.62361, "close": 5.6422, "volume": 315898}, "trend_line": 5.85728, "activity_lines": {"activity_5": 5.690087, "activity_10": 5.674762, "activity_20": 5.691137, "activity_30": 5.774292}, "trend_signal": 0, "fair_value": 5.460554, "relative_strength": -5.627109, "rate_of_change": -0.11464864530253539, "market_dynamics": -0.359732, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.651558, "high": 5.735216, "low": 5.558605, "close": 5.5679, "volume": 594357}, "trend_line": 5.847357, "activity_lines": {"activity_5": 5.64972, "activity_10": 5.660485, "activity_20": 5.672146, "activity_30": 5.755623}, "trend_signal": 0, "fair_value": 5.458181, "relative_strength": -4.424953, "rate_of_change": -0.1694131064248349, "market_dynamics": -0.320138, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.585617, "high": 5.697702, "low": 5.520233, "close": 5.651, "volume": 672285}, "trend_line": 5.840203, "activity_lines": {"activity_5": 5.64392, "activity_10": 5.661275, "activity_20": 5.663227, "activity_30": 5.742955}, "trend_signal": 0, "fair_value": 5.458531, "relative_strength": -3.223174, "rate_of_change": -0.12234587352884188, "market_dynamics": -0.147413, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.707084, "high": 5.744446, "low": 5.604338, "close": 5.6417, "volume": 937390}, "trend_line": 5.8344, "activity_lines": {"activity_5": 5.63758, "activity_10": 5.657562, "activity_20": 5.655576, "activity_30": 5.730148}, "trend_signal": 0, "fair_value": 5.458262, "relative_strength": -1.749118, "rate_of_change": -0.09936298447160527, "market_dynamics": 0.017266, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.716411, "high": 5.753773, "low": 5.520259, "close": 5.5296, "volume": 729834}, "trend_line": 5.824257, "activity_lines": {"activity_5": 5.596387, "activity_10": 5.632316, "activity_20": 5.639012, "activity_30": 5.710483}, "trend_signal": 0, "fair_value": 5.459873, "relative_strength": 5.924942, "rate_of_change": -0.1738482106129053, "market_dynamics": 0.154866, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.277422, "high": 5.510936, "low": 5.071929, "close": 5.2494, "volume": 1289456}, "trend_line": 5.798743, "activity_lines": {"activity_5": 5.47736, "activity_10": 5.558358, "activity_20": 5.598056, "activity_30": 5.673396}, "trend_signal": 0, "fair_value": 5.461214, "relative_strength": -4.644219, "rate_of_change": -0.43806446041100616, "market_dynamics": 0.16489, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.304497, "high": 5.417159, "low": 5.271637, "close": 5.3674, "volume": 460709}, "trend_line": 5.77447, "activity_lines": {"activity_5": 5.423853, "activity_10": 5.514529, "activity_20": 5.57166, "activity_30": 5.645567}, "trend_signal": 0, "fair_value": 5.463567, "relative_strength": -0.915902, "rate_of_change": -0.41859071871265874, "market_dynamics": -0.034741, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.379539, "high": 5.501588, "low": 5.276361, "close": 5.4922, "volume": 787638}, "trend_line": 5.749513, "activity_lines": {"activity_5": 5.425313, "activity_10": 5.498909, "activity_20": 5.560651, "activity_30": 5.627356}, "trend_signal": 0, "fair_value": 5.466158, "relative_strength": -2.918254, "rate_of_change": -0.432195508851889, "market_dynamics": -0.21339, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.557977, "high": 5.567365, "low": 5.41715, "close": 5.5392, "volume": 785198}, "trend_line": 5.726423, "activity_lines": {"activity_5": 5.453027, "activity_10": 5.49542, "activity_20": 5.556634, "activity_30": 5.613788}, "trend_signal": 0, "fair_value": 5.468742, "relative_strength": -4.673341, "rate_of_change": -0.4015992311001074, "market_dynamics": -0.281873, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.510973, "high": 5.567303, "low": 5.482808, "close": 5.5213, "volume": 534759}, "trend_line": 5.703647, "activity_lines": {"activity_5": 5.481607, "activity_10": 5.491225, "activity_20": 5.552111, "activity_30": 5.600554}, "trend_signal": 0, "fair_value": 5.471465, "relative_strength": -4.389881, "rate_of_change": -0.39773520049076827, "market_dynamics": -0.348301, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.576211, "high": 5.576211, "low": 5.472424, "close": 5.5196, "volume": 466205}, "trend_line": 5.680847, "activity_lines": {"activity_5": 5.510173, "activity_10": 5.491118, "activity_20": 5.547221, "activity_30": 5.58868}, "trend_signal": 0, "fair_value": 5.474331, "relative_strength": -8.963488, "rate_of_change": -0.39974423382092467, "market_dynamics": -0.287037, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.491251, "high": 5.491251, "low": 5.349724, "close": 5.3969, "volume": 518126}, "trend_line": 5.66004, "activity_lines": {"activity_5": 5.479827, "activity_10": 5.470931, "activity_20": 5.530052, "activity_30": 5.570361}, "trend_signal": 0, "fair_value": 5.473015, "relative_strength": -8.41757, "rate_of_change": -0.3662658050815235, "market_dynamics": -0.450004, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.425195, "high": 5.47237, "low": 5.387454, "close": 5.4535, "volume": 477651}, "trend_line": 5.638383, "activity_lines": {"activity_5": 5.46638, "activity_10": 5.464144, "activity_20": 5.519076, "activity_30": 5.557036}, "trend_signal": 0, "fair_value": 5.472114, "relative_strength": -8.790745, "rate_of_change": -0.3826298047363668, "market_dynamics": -0.576422, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.453522, "high": 5.462957, "low": 5.330865, "close": 5.3403, "volume": 697451}, "trend_line": 5.615993, "activity_lines": {"activity_5": 5.41778, "activity_10": 5.440365, "activity_20": 5.497524, "activity_30": 5.537805}, "trend_signal": 0, "fair_value": 5.469715, "relative_strength": -11.839909, "rate_of_change": -0.397099664921673, "market_dynamics": -0.691896, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.330859, "high": 5.396905, "low": 5.330105, "close": 5.3686, "volume": 669769}, "trend_line": 5.594573, "activity_lines": {"activity_5": 5.391873, "activity_10": 5.427213, "activity_20": 5.4798, "activity_30": 5.521844}, "trend_signal": 0, "fair_value": 5.470901, "relative_strength": -10.781546, "rate_of_change": -0.3814107318153708, "market_dynamics": -0.770921, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.396067, "high": 5.424517, "low": 5.367617, "close": 5.3771, "volume": 408098}, "trend_line": 5.575577, "activity_lines": {"activity_5": 5.37898, "activity_10": 5.418533, "activity_20": 5.464238, "activity_30": 5.507813}, "trend_signal": 0, "fair_value": 5.472037, "relative_strength": -10.268594, "rate_of_change": -0.3395433395899843, "market_dynamics": -0.761424, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.377083, "high": 5.405534, "low": 5.33915, "close": 5.3676, "volume": 866681}, "trend_line": 5.55107, "activity_lines": {"activity_5": 5.37242, "activity_10": 5.405804, "activity_20": 5.449435, "activity_30": 5.494395}, "trend_signal": 0, "fair_value": 5.473216, "relative_strength": -13.124084, "rate_of_change": -0.4395419523396383, "market_dynamics": -0.698325, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.415033, "high": 5.500383, "low": 5.379754, "close": 5.4909, "volume": 680232}, "trend_line": 5.533423, "activity_lines": {"activity_5": 5.408913, "activity_10": 5.415489, "activity_20": 5.447819, "activity_30": 5.490513}, "trend_signal": 0, "fair_value": 5.47534, "relative_strength": -12.340677, "rate_of_change": -0.3179026746194912, "market_dynamics": -0.375999, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.490959, "high": 5.528893, "low": 5.415091, "close": 5.4388, "volume": 547446}, "trend_line": 5.521677, "activity_lines": {"activity_5": 5.425547, "activity_10": 5.415725, "activity_20": 5.442186, "activity_30": 5.484409}, "trend_signal": 0, "fair_value": 5.476467, "relative_strength": -12.642542, "rate_of_change": -0.21227366857729094, "market_dynamics": -0.086228, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.47138, "high": 5.480912, "low": 5.3284, "close": 5.3284, "volume": 738554}, "trend_line": 5.51669, "activity_lines": {"activity_5": 5.398813, "activity_10": 5.397715, "activity_20": 5.427184, "activity_30": 5.471939}, "trend_signal": 0, "fair_value": 5.477093, "relative_strength": -14.598783, "rate_of_change": -0.09031676427289645, "market_dynamics": 0.232318, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.356928, "high": 5.366459, "low": 5.299736, "close": 5.3188, "volume": 755869}, "trend_line": 5.514147, "activity_lines": {"activity_5": 5.37156, "activity_10": 5.381465, "activity_20": 5.413339, "activity_30": 5.459172}, "trend_signal": 0, "fair_value": 5.476671, "relative_strength": -15.629103, "rate_of_change": -0.046096481767133844, "market_dynamics": 0.352965, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.309308, "high": 5.385564, "low": 5.29501, "close": 5.3665, "volume": 679588}, "trend_line": 5.507513, "activity_lines": {"activity_5": 5.364093, "activity_10": 5.37754, "activity_20": 5.405576, "activity_30": 5.449646}, "trend_signal": 0, "fair_value": 5.476244, "relative_strength": -12.329574, "rate_of_change": -0.12030872590085154, "market_dynamics": 0.255868, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.366496, "high": 5.371262, "low": 5.309304, "close": 5.3379, "volume": 1414566}, "trend_line": 5.50223, "activity_lines": {"activity_5": 5.347167, "activity_10": 5.368967, "activity_20": 5.396048, "activity_30": 5.438704}, "trend_signal": 0, "fair_value": 5.474654, "relative_strength": -14.457613, "rate_of_change": -0.09592351393451763, "market_dynamics": 0.16038, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.366532, "high": 5.414192, "low": 5.337936, "close": 5.357, "volume": 948806}, "trend_line": 5.49485, "activity_lines": {"activity_5": 5.346807, "activity_10": 5.365969, "activity_20": 5.38983, "activity_30": 5.429334}, "trend_signal": 0, "fair_value": 5.47303, "relative_strength": -14.586271, "rate_of_change": -0.13412743560338966, "market_dynamics": 0.086427, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.384863, "high": 5.384863, "low": 5.279466, "close": 5.3657, "volume": 923107}, "trend_line": 5.485293, "activity_lines": {"activity_5": 5.3548, "activity_10": 5.364249, "activity_20": 5.385797, "activity_30": 5.421002}, "trend_signal": 0, "fair_value": 5.471879, "relative_strength": -14.315229, "rate_of_change": -0.17392649480876002, "market_dynamics": 0.143095, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.384902, "high": 5.528627, "low": 5.365738, "close": 5.4903, "volume": 1696447}, "trend_line": 5.47742, "activity_lines": {"activity_5": 5.40184, "activity_10": 5.385236, "activity_20": 5.394411, "activity_30": 5.421325}, "trend_signal": 0, "fair_value": 5.473299, "relative_strength": -11.952635, "rate_of_change": -0.14352925176467363, "market_dynamics": 0.584386, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.471122, "high": 5.701082, "low": 5.423214, "close": 5.6915, "volume": 988374}, "trend_line": 5.478107, "activity_lines": {"activity_5": 5.504513, "activity_10": 5.440747, "activity_20": 5.42104, "activity_30": 5.435136}, "trend_signal": 0, "fair_value": 5.473716, "relative_strength": -8.646491, "rate_of_change": 0.012542401349526165, "market_dynamics": 1.050093, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.720229, "high": 5.806463, "low": 5.629203, "close": 5.7873, "volume": 846917}, "trend_line": 5.48137, "activity_lines": {"activity_5": 5.617453, "activity_10": 5.507787, "activity_20": 5.455249, "activity_30": 5.455084}, "trend_signal": 0, "fair_value": 5.477731, "relative_strength": -8.173035, "rate_of_change": 0.059564371415170604, "market_dynamics": 1.463274, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.85304, "high": 5.978187, "low": 5.818191, "close": 5.9108, "volume": 837853}, "trend_line": 5.489083, "activity_lines": {"activity_5": 5.7416, "activity_10": 5.591893, "activity_20": 5.499814, "activity_30": 5.482789}, "trend_signal": 0, "fair_value": 5.483741, "relative_strength": -6.994894, "rate_of_change": 0.14071299693324588, "market_dynamics": 1.833466, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.901181, "high": 5.909845, "low": 5.708647, "close": 5.7279, "volume": 768383}, "trend_line": 5.48791, "activity_lines": {"activity_5": 5.76786, "activity_10": 5.634162, "activity_20": 5.525191, "activity_30": 5.498197}, "trend_signal": 1, "fair_value": 5.489783, "relative_strength": -9.179339, "rate_of_change": -0.021369689618459888, "market_dynamics": 1.693197, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.756813, "high": 5.872334, "low": 5.718305, "close": 5.8242, "volume": 678460}, "trend_line": 5.493977, "activity_lines": {"activity_5": 5.802073, "activity_10": 5.686676, "activity_20": 5.558756, "activity_30": 5.519893}, "trend_signal": 1, "fair_value": 5.49639, "relative_strength": -8.245417, "rate_of_change": 0.11055210453523878, "market_dynamics": 1.516306, "expectation": {"probability": 43.735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.814586, "high": 5.92048, "low": 5.747198, "close": 5.8916, "volume": 616894}, "trend_line": 5.504767, "activity_lines": {"activity_5": 5.836493, "activity_10": 5.742256, "activity_20": 5.59729, "activity_30": 5.545546}, "trend_signal": 1, "fair_value": 5.504013, "relative_strength": -4.53155, "rate_of_change": 0.19639689063132368, "market_dynamics": 1.33859, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.939447, "high": 5.978141, "low": 5.755653, "close": 5.775, "volume": 527822}, "trend_line": 5.5089, "activity_lines": {"activity_5": 5.818707, "activity_10": 5.767089, "activity_20": 5.622362, "activity_30": 5.562981}, "trend_signal": 1, "fair_value": 5.511677, "relative_strength": -7.637459, "rate_of_change": 0.0750803803321648, "market_dynamics": 1.062139, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.784612, "high": 5.803958, "low": 5.736246, "close": 5.7672, "volume": 768124}, "trend_line": 5.513083, "activity_lines": {"activity_5": 5.79914, "activity_10": 5.782556, "activity_20": 5.645161, "activity_30": 5.579645}, "trend_signal": 1, "fair_value": 5.519396, "relative_strength": -9.140719, "rate_of_change": 0.07593167419993592, "market_dynamics": 0.99331, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.745953, "high": 5.784647, "low": 5.67824, "close": 5.7653, "volume": 860176}, "trend_line": 5.52094, "activity_lines": {"activity_5": 5.788513, "activity_10": 5.79022, "activity_20": 5.665747, "activity_30": 5.595917}, "trend_signal": 1, "fair_value": 5.527366, "relative_strength": -9.371498, "rate_of_change": 0.14251553985311752, "market_dynamics": 0.905709, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.74596, "high": 5.842693, "low": 5.697593, "close": 5.804, "volume": 969567}, "trend_line": 5.539427, "activity_lines": {"activity_5": 5.788293, "activity_10": 5.797655, "activity_20": 5.688129, "activity_30": 5.614179}, "trend_signal": 1, "fair_value": 5.533953, "relative_strength": -6.963215, "rate_of_change": 0.33485239832346436, "market_dynamics": 0.844786, "expectation": {"probability": 43.5448, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.794333, "high": 5.8427, "low": 5.78466, "close": 5.8427, "volume": 602788}, "trend_line": 5.55527, "activity_lines": {"activity_5": 5.80232, "activity_10": 5.806422, "activity_20": 5.712163, "activity_30": 5.633745}, "trend_signal": 1, "fair_value": 5.539421, "relative_strength": -6.148373, "rate_of_change": 0.2860043105541471, "market_dynamics": 0.837461, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.851581, "high": 5.905042, "low": 5.773819, "close": 5.8127, "volume": 602844}, "trend_line": 5.565953, "activity_lines": {"activity_5": 5.809607, "activity_10": 5.806985, "activity_20": 5.731079, "activity_30": 5.650354}, "trend_signal": 1, "fair_value": 5.541578, "relative_strength": -4.547593, "rate_of_change": 0.19230388441966312, "market_dynamics": 0.720771, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.8516, "high": 5.86132, "low": 5.793278, "close": 5.8516, "volume": 550321}, "trend_line": 5.576367, "activity_lines": {"activity_5": 5.827347, "activity_10": 5.81416, "activity_20": 5.752166, "activity_30": 5.668782}, "trend_signal": 1, "fair_value": 5.54393, "relative_strength": -7.007297, "rate_of_change": 0.1871018314383884, "market_dynamics": 0.593298, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.812695, "high": 6.065421, "low": 5.783535, "close": 6.0071, "volume": 1177429}, "trend_line": 5.59256, "activity_lines": {"activity_5": 5.891293, "activity_10": 5.850684, "activity_20": 5.786098, "activity_30": 5.696572}, "trend_signal": 1, "fair_value": 5.546856, "relative_strength": -4.604468, "rate_of_change": 0.2903861958870257, "market_dynamics": 0.687086, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.007061, "high": 6.026502, "low": 5.890905, "close": 5.9293, "volume": 740121}, "trend_line": 5.606217, "activity_lines": {"activity_5": 5.913187, "activity_10": 5.867985, "activity_20": 5.809388, "activity_30": 5.718297}, "trend_signal": 1, "fair_value": 5.550298, "relative_strength": -5.097707, "rate_of_change": 0.24419943639407093, "market_dynamics": 0.583257, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.996969, "high": 6.045805, "low": 5.851733, "close": 5.9286, "volume": 942300}, "trend_line": 5.62394, "activity_lines": {"activity_5": 5.926493, "activity_10": 5.883249, "activity_20": 5.829704, "activity_30": 5.739096}, "trend_signal": 1, "fair_value": 5.556443, "relative_strength": -5.091474, "rate_of_change": 0.3161311807944672, "market_dynamics": 0.559368, "expectation": {"probability": 45.1055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.92857, "high": 5.987172, "low": 5.791832, "close": 5.8309, "volume": 997142}, "trend_line": 5.63652, "activity_lines": {"activity_5": 5.901507, "activity_10": 5.880076, "activity_20": 5.838039, "activity_30": 5.752448}, "trend_signal": 1, "fair_value": 5.560687, "relative_strength": -7.829531, "rate_of_change": 0.22368659694093135, "market_dynamics": 0.439499, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.860267, "high": 6.006774, "low": 5.811432, "close": 5.8505, "volume": 844004}, "trend_line": 5.653527, "activity_lines": {"activity_5": 5.88184, "activity_10": 5.879451, "activity_20": 5.845892, "activity_30": 5.766253}, "trend_signal": 1, "fair_value": 5.563305, "relative_strength": -6.366855, "rate_of_change": 0.3017287262353445, "market_dynamics": 0.103876, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.869995, "high": 6.006734, "low": 5.82116, "close": 5.9872, "volume": 653574}, "trend_line": 5.674147, "activity_lines": {"activity_5": 5.907813, "activity_10": 5.902165, "activity_20": 5.864415, "activity_30": 5.78778}, "trend_signal": 1, "fair_value": 5.567125, "relative_strength": -5.494463, "rate_of_change": 0.36472807152064884, "market_dynamics": 0.07363, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.015262, "high": 6.103577, "low": 5.995636, "close": 6.0447, "volume": 470182}, "trend_line": 5.6964, "activity_lines": {"activity_5": 5.95428, "activity_10": 5.9313, "activity_20": 5.885455, "activity_30": 5.811687}, "trend_signal": 1, "fair_value": 5.570034, "relative_strength": -4.112, "rate_of_change": 0.39218229629933943, "market_dynamics": 0.080283, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.02511, "high": 6.0938, "low": 6.005484, "close": 6.0938, "volume": 580221}, "trend_line": 5.720607, "activity_lines": {"activity_5": 6.00942, "activity_10": 5.964985, "activity_20": 5.90853, "activity_30": 5.837326}, "trend_signal": 1, "fair_value": 5.572724, "relative_strength": -2.876605, "rate_of_change": 0.42495260164315246, "market_dynamics": 0.327557, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.093839, "high": 6.093839, "low": 6.005522, "close": 6.0644, "volume": 495226}, "trend_line": 5.739723, "activity_lines": {"activity_5": 6.043747, "activity_10": 5.98876, "activity_20": 5.92689, "activity_30": 5.859506}, "trend_signal": 1, "fair_value": 5.574319, "relative_strength": -3.552123, "rate_of_change": 0.33416034347403106, "market_dynamics": 0.508693, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.04471, "high": 6.18209, "low": 6.026753, "close": 6.1134, "volume": 572169}, "trend_line": 5.76221, "activity_lines": {"activity_5": 6.07884, "activity_10": 6.016867, "activity_20": 5.948598, "activity_30": 5.883614}, "trend_signal": 1, "fair_value": 5.576069, "relative_strength": -2.438692, "rate_of_change": 0.3917784882650247, "market_dynamics": 0.708039, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.142897, "high": 6.250839, "low": 6.113458, "close": 6.2214, "volume": 556148}, "trend_line": 5.791977, "activity_lines": {"activity_5": 6.132407, "activity_10": 6.059851, "activity_20": 5.979626, "activity_30": 5.913239}, "trend_signal": 1, "fair_value": 5.579588, "relative_strength": 0.643812, "rate_of_change": 0.5165899889105142, "market_dynamics": 0.939782, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.230375, "high": 6.250092, "low": 6.190943, "close": 6.1939, "volume": 296274}, "trend_line": 5.821147, "activity_lines": {"activity_5": 6.161193, "activity_10": 6.093938, "activity_20": 6.005685, "activity_30": 5.93917}, "trend_signal": 1, "fair_value": 5.583039, "relative_strength": -0.792389, "rate_of_change": 0.5036276905105062, "market_dynamics": 0.993111, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.19096, "high": 6.2994, "low": 6.19096, "close": 6.2994, "volume": 526099}, "trend_line": 5.852243, "activity_lines": {"activity_5": 6.2152, "activity_10": 6.142396, "activity_20": 6.040031, "activity_30": 5.970025}, "trend_signal": 1, "fair_value": 5.587113, "relative_strength": 1.539188, "rate_of_change": 0.5341902549445976, "market_dynamics": 1.250655, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.289557, "high": 6.309274, "low": 6.121967, "close": 6.1614, "volume": 522776}, "trend_line": 5.879693, "activity_lines": {"activity_5": 6.2095, "activity_10": 6.159022, "activity_20": 6.059292, "activity_30": 5.989971}, "trend_signal": 1, "fair_value": 5.590998, "relative_strength": 1.486486, "rate_of_change": 0.4690509262858698, "market_dynamics": 1.215903, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.062847, "high": 6.10228, "low": 6.013555, "close": 6.0313, "volume": 357950}, "trend_line": 5.90217, "activity_lines": {"activity_5": 6.153967, "activity_10": 6.145984, "activity_20": 6.064323, "activity_30": 5.999752}, "trend_signal": 1, "fair_value": 5.594003, "relative_strength": 1.05122, "rate_of_change": 0.38228186403610365, "market_dynamics": 0.789984, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.06208, "high": 6.06208, "low": 5.9135, "close": 5.9135, "volume": 370691}, "trend_line": 5.92043, "activity_lines": {"activity_5": 6.06464, "activity_10": 6.10824, "activity_20": 6.056878, "activity_30": 6.000483}, "trend_signal": 1, "fair_value": 5.597812, "relative_strength": 1.112749, "rate_of_change": 0.3093777373406683, "market_dynamics": 0.234149, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.962995, "high": 6.012521, "low": 5.814415, "close": 5.9729, "volume": 490403}, "trend_line": 5.936517, "activity_lines": {"activity_5": 6.01564, "activity_10": 6.082636, "activity_20": 6.054383, "activity_30": 6.003868}, "trend_signal": 1, "fair_value": 5.600388, "relative_strength": 4.650297, "rate_of_change": 0.2717201284366276, "market_dynamics": -0.407564, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.022405, "high": 6.184852, "low": 5.923353, "close": 6.0125, "volume": 489835}, "trend_line": 5.947217, "activity_lines": {"activity_5": 5.994573, "activity_10": 6.065538, "activity_20": 6.054856, "activity_30": 6.00877}, "trend_signal": 1, "fair_value": 5.60381, "relative_strength": 2.267532, "rate_of_change": 0.18024036653141784, "market_dynamics": -0.784135, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.032357, "high": 6.190843, "low": 5.953114, "close": 6.1116, "volume": 441881}, "trend_line": 5.958027, "activity_lines": {"activity_5": 6.025667, "activity_10": 6.067936, "activity_20": 6.063959, "activity_30": 6.019375}, "trend_signal": 1, "fair_value": 5.609176, "relative_strength": 0.542675, "rate_of_change": 0.18176568973353768, "market_dynamics": -0.79947, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.15061, "high": 6.170515, "low": 6.051085, "close": 6.1108, "volume": 466849}, "trend_line": 5.964693, "activity_lines": {"activity_5": 6.059813, "activity_10": 6.069331, "activity_20": 6.071561, "activity_30": 6.029232}, "trend_signal": 1, "fair_value": 5.614483, "relative_strength": -3.45916, "rate_of_change": 0.11188267525473067, "market_dynamics": -0.642056, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0709, "high": 6.130614, "low": 5.961425, "close": 6.0709, "volume": 623019}, "trend_line": 5.976127, "activity_lines": {"activity_5": 6.07536, "activity_10": 6.063518, "activity_20": 6.07413, "activity_30": 6.036084}, "trend_signal": 1, "fair_value": 5.61859, "relative_strength": -4.2726, "rate_of_change": 0.1916946940940697, "market_dynamics": -0.525248, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.070943, "high": 6.140609, "low": 6.031133, "close": 6.1008, "volume": 577416}, "trend_line": 5.985347, "activity_lines": {"activity_5": 6.09038, "activity_10": 6.065878, "activity_20": 6.079242, "activity_30": 6.044127}, "trend_signal": 1, "fair_value": 5.623941, "relative_strength": -4.402985, "rate_of_change": 0.1542805231548795, "market_dynamics": -0.462578, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.100805, "high": 6.210181, "low": 6.021186, "close": 6.1854, "volume": 360415}, "trend_line": 5.99514, "activity_lines": {"activity_5": 6.125073, "activity_10": 6.085313, "activity_20": 6.091595, "activity_30": 6.057034}, "trend_signal": 1, "fair_value": 5.630285, "relative_strength": -4.995601, "rate_of_change": 0.16361624480585943, "market_dynamics": -0.451728, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.21, "high": 6.24, "low": 6.0, "close": 6.04, "volume": 520719}, "trend_line": 6.003973, "activity_lines": {"activity_5": 6.099773, "activity_10": 6.080384, "activity_20": 6.088878, "activity_30": 6.059928}, "trend_signal": 1, "fair_value": 5.63586, "relative_strength": -7.175788, "rate_of_change": 0.14733600883382358, "market_dynamics": -0.494525, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.04, "high": 6.05, "low": 5.96, "close": 6.01, "volume": 481417}, "trend_line": 6.012067, "activity_lines": {"activity_5": 6.069247, "activity_10": 6.072207, "activity_20": 6.082307, "activity_30": 6.060317}, "trend_signal": 1, "fair_value": 5.641623, "relative_strength": -8.16423, "rate_of_change": 0.1348107328264105, "market_dynamics": -0.623354, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.06, "high": 6.25, "low": 6.03, "close": 6.17, "volume": 641356}, "trend_line": 6.025557, "activity_lines": {"activity_5": 6.098773, "activity_10": 6.093509, "activity_20": 6.090215, "activity_30": 6.070506}, "trend_signal": 1, "fair_value": 5.647815, "relative_strength": -6.824803, "rate_of_change": 0.22438206360641025, "market_dynamics": -0.507679, "expectation": {"probability": 46.8584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b62fd9a7-48fa-438d-87ce-07d214ba1742/", "share_image": "https://sharemaestro.com/terminal/b62fd9a7-48fa-438d-87ce-07d214ba1742/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}