{"ticker": {"uuid": "b62fd9a7-48fa-438d-87ce-07d214ba1742", "symbol": "OIA", "name": "Invesco Municipal Income Opportunities Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OIA rose 2.45%, moving from 6.07 to 6.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.23 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 46.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.22"}, {"label": "12-Week Change", "value": "2.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.121316, "high": 6.28, "low": 6.101409, "close": 6.22, "volume": 526912}, "trend_line": 6.056018, "activity_lines": {"activity_5": 6.172127, "activity_10": 6.122921, "activity_20": 6.089357, "activity_30": 6.081067}, "trend_signal": 1, "fair_value": 5.659983, "relative_strength": -3.231359, "rate_of_change": 0.17635021389141797, "market_dynamics": 0.570529, "expectation": {"probability": 46.7963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.300274, "high": 5.37672, "low": 5.266298, "close": 5.359732, "volume": 287988}, "trend_line": 5.386259, "activity_lines": {"activity_5": 5.304806, "activity_10": 5.263104, "activity_20": 5.248534, "activity_30": 5.30657}, "trend_signal": 0, "fair_value": 5.63217, "relative_strength": -10.690425, "rate_of_change": 0.1337034842659492, "market_dynamics": 0.064786, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.37672, "high": 5.410696, "low": 5.232322, "close": 5.24931, "volume": 377328}, "trend_line": 5.380702, "activity_lines": {"activity_5": 5.290838, "activity_10": 5.267312, "activity_20": 5.24582, "activity_30": 5.297734}, "trend_signal": 0, "fair_value": 5.630245, "relative_strength": -10.348475, "rate_of_change": -0.10316993668517593, "market_dynamics": 0.263869, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.24931, "high": 5.393708, "low": 5.181358, "close": 5.240816, "volume": 486930}, "trend_line": 5.37655, "activity_lines": {"activity_5": 5.275925, "activity_10": 5.267016, "activity_20": 5.243662, "activity_30": 5.288709}, "trend_signal": 0, "fair_value": 5.628305, "relative_strength": -10.066496, "rate_of_change": -0.07716465249330622, "market_dynamics": 0.404962, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.237733, "high": 5.271856, "low": 5.101245, "close": 5.18655, "volume": 505945}, "trend_line": 5.363964, "activity_lines": {"activity_5": 5.244812, "activity_10": 5.255732, "activity_20": 5.236589, "activity_30": 5.276451}, "trend_signal": 0, "fair_value": 5.627052, "relative_strength": -8.922784, "rate_of_change": -0.23409063432870084, "market_dynamics": 0.454389, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.143898, "high": 5.408344, "low": 5.101245, "close": 5.374222, "volume": 527265}, "trend_line": 5.354874, "activity_lines": {"activity_5": 5.279874, "activity_10": 5.278284, "activity_20": 5.249092, "activity_30": 5.277113}, "trend_signal": 0, "fair_value": 5.62686, "relative_strength": -6.146679, "rate_of_change": -0.16946422459212043, "market_dynamics": 0.657333, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.416874, "high": 5.459527, "low": 5.280386, "close": 5.442466, "volume": 377597}, "trend_line": 5.343367, "activity_lines": {"activity_5": 5.333321, "activity_10": 5.309795, "activity_20": 5.268467, "activity_30": 5.282764}, "trend_signal": 0, "fair_value": 5.62673, "relative_strength": -7.108991, "rate_of_change": -0.2148883428442935, "market_dynamics": 0.852685, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.425405, "high": 5.485118, "low": 5.340185, "close": 5.399813, "volume": 268244}, "trend_line": 5.32961, "activity_lines": {"activity_5": 5.367034, "activity_10": 5.328862, "activity_20": 5.28286, "activity_30": 5.286406}, "trend_signal": 0, "fair_value": 5.626279, "relative_strength": -6.403696, "rate_of_change": -0.25745938843429655, "market_dynamics": 0.841214, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.416874, "high": 5.559738, "low": 5.302739, "close": 5.362705, "volume": 408647}, "trend_line": 5.320198, "activity_lines": {"activity_5": 5.378345, "activity_10": 5.33896, "activity_20": 5.293041, "activity_30": 5.288541}, "trend_signal": 0, "fair_value": 5.626008, "relative_strength": -6.730012, "rate_of_change": -0.17659828767957336, "market_dynamics": 0.90305, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.328439, "high": 5.362705, "low": 4.964358, "close": 5.054307, "volume": 704061}, "trend_line": 5.301059, "activity_lines": {"activity_5": 5.27873, "activity_10": 5.291285, "activity_20": 5.274048, "activity_30": 5.271387}, "trend_signal": 0, "fair_value": 5.624086, "relative_strength": -9.190093, "rate_of_change": -0.35974225019444794, "market_dynamics": 0.589644, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.07144, "high": 5.105707, "low": 4.797308, "close": 4.977207, "volume": 675681}, "trend_line": 5.279074, "activity_lines": {"activity_5": 5.162231, "activity_10": 5.232983, "activity_20": 5.248601, "activity_30": 5.250493}, "trend_signal": 0, "fair_value": 5.621391, "relative_strength": -9.704878, "rate_of_change": -0.4147284533147209, "market_dynamics": 0.238242, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.977207, "high": 5.020041, "low": 4.728775, "close": 4.814442, "volume": 885105}, "trend_line": 5.255266, "activity_lines": {"activity_5": 5.017945, "activity_10": 5.151116, "activity_20": 5.208574, "activity_30": 5.220517}, "trend_signal": 0, "fair_value": 5.61737, "relative_strength": -12.796941, "rate_of_change": -0.45098818467026286, "market_dynamics": -0.119628, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.814442, "high": 5.120796, "low": 4.796366, "close": 4.914243, "volume": 467017}, "trend_line": 5.234542, "activity_lines": {"activity_5": 4.948795, "activity_10": 5.097308, "activity_20": 5.179628, "activity_30": 5.198515}, "trend_signal": 0, "fair_value": 5.61417, "relative_strength": -11.140243, "rate_of_change": -0.39434730801446627, "market_dynamics": -0.59224, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.828179, "high": 4.862604, "low": 4.544168, "close": 4.552775, "volume": 899466}, "trend_line": 5.20984, "activity_lines": {"activity_5": 4.791526, "activity_10": 4.983872, "activity_20": 5.117077, "activity_30": 5.15453}, "trend_signal": 0, "fair_value": 5.609317, "relative_strength": -15.463239, "rate_of_change": -0.47190375012752683, "market_dynamics": -0.774249, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.552775, "high": 4.630232, "low": 4.242945, "close": 4.251552, "volume": 1723305}, "trend_line": 5.166748, "activity_lines": {"activity_5": 4.587845, "activity_10": 4.828177, "activity_20": 5.028821, "activity_30": 5.092705}, "trend_signal": 0, "fair_value": 5.603007, "relative_strength": -18.852246, "rate_of_change": -0.8271271286642141, "market_dynamics": -0.871817, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.277371, "high": 4.828179, "low": 4.277371, "close": 4.793753, "volume": 1224717}, "trend_line": 5.144793, "activity_lines": {"activity_5": 4.618415, "activity_10": 4.788064, "activity_20": 4.99658, "activity_30": 5.068641}, "trend_signal": 0, "fair_value": 5.598655, "relative_strength": -13.411073, "rate_of_change": -0.4249287946693001, "market_dynamics": -0.778177, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.759328, "high": 4.948668, "low": 4.690477, "close": 4.871211, "volume": 647816}, "trend_line": 5.132195, "activity_lines": {"activity_5": 4.687034, "activity_10": 4.772589, "activity_20": 4.973577, "activity_30": 5.050991}, "trend_signal": 0, "fair_value": 5.594934, "relative_strength": -13.054703, "rate_of_change": -0.24486893836155632, "market_dynamics": -0.669531, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.871211, "high": 5.092642, "low": 4.815355, "close": 5.071027, "volume": 698883}, "trend_line": 5.125978, "activity_lines": {"activity_5": 4.818474, "activity_10": 4.80383, "activity_20": 4.971096, "activity_30": 5.047044}, "trend_signal": 0, "fair_value": 5.591684, "relative_strength": -11.332522, "rate_of_change": -0.12113725218937241, "market_dynamics": -0.517494, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.066704, "high": 5.118581, "low": 5.014826, "close": 5.083996, "volume": 368500}, "trend_line": 5.115302, "activity_lines": {"activity_5": 4.943785, "activity_10": 4.843407, "activity_20": 4.970835, "activity_30": 5.044336}, "trend_signal": 0, "fair_value": 5.587756, "relative_strength": -11.63868, "rate_of_change": -0.2082724506425921, "market_dynamics": -0.38715, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.135874, "high": 5.377969, "low": 4.997534, "close": 5.360676, "volume": 1043198}, "trend_line": 5.119299, "activity_lines": {"activity_5": 5.125908, "activity_10": 4.938357, "activity_20": 4.997805, "activity_30": 5.060166}, "trend_signal": 0, "fair_value": 5.585839, "relative_strength": -7.325957, "rate_of_change": 0.07813810406501959, "market_dynamics": -0.132317, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.369322, "high": 5.55954, "low": 5.343384, "close": 5.533601, "volume": 736668}, "trend_line": 5.131394, "activity_lines": {"activity_5": 5.291731, "activity_10": 5.059177, "activity_20": 5.040674, "activity_30": 5.086896}, "trend_signal": 0, "fair_value": 5.584269, "relative_strength": -4.237019, "rate_of_change": 0.23626281645202618, "market_dynamics": 0.210637, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.542247, "high": 5.690796, "low": 5.516309, "close": 5.590957, "volume": 855737}, "trend_line": 5.146243, "activity_lines": {"activity_5": 5.427349, "activity_10": 5.18031, "activity_20": 5.087935, "activity_30": 5.116545}, "trend_signal": 0, "fair_value": 5.583391, "relative_strength": -5.177178, "rate_of_change": 0.28937555759701733, "market_dynamics": 0.507154, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.617002, "high": 5.643047, "low": 5.469415, "close": 5.582276, "volume": 529543}, "trend_line": 5.162768, "activity_lines": {"activity_5": 5.512091, "activity_10": 5.285746, "activity_20": 5.133268, "activity_30": 5.144676}, "trend_signal": 0, "fair_value": 5.582321, "relative_strength": -5.99663, "rate_of_change": 0.32110803939883287, "market_dynamics": 0.770576, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.599639, "high": 5.612661, "low": 5.365235, "close": 5.512823, "volume": 608389}, "trend_line": 5.17389, "activity_lines": {"activity_5": 5.539598, "activity_10": 5.366407, "activity_20": 5.1704, "activity_30": 5.16726}, "trend_signal": 0, "fair_value": 5.579938, "relative_strength": -7.197415, "rate_of_change": 0.21542707322894034, "market_dynamics": 0.820058, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.504141, "high": 5.816679, "low": 5.486778, "close": 5.66831, "volume": 477824}, "trend_line": 5.190475, "activity_lines": {"activity_5": 5.590346, "activity_10": 5.457884, "activity_20": 5.221046, "activity_30": 5.199158}, "trend_signal": 1, "fair_value": 5.578792, "relative_strength": -2.765384, "rate_of_change": 0.3205518478359623, "market_dynamics": 0.837995, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.729863, "high": 5.781953, "low": 5.573594, "close": 5.617002, "volume": 444209}, "trend_line": 5.204889, "activity_lines": {"activity_5": 5.603482, "activity_10": 5.514273, "activity_20": 5.264511, "activity_30": 5.226676}, "trend_signal": 1, "fair_value": 5.576877, "relative_strength": -5.140005, "rate_of_change": 0.27770098112406827, "market_dynamics": 0.781648, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.614071, "high": 5.657659, "low": 5.378699, "close": 5.431004, "volume": 461620}, "trend_line": 5.213104, "activity_lines": {"activity_5": 5.549059, "activity_10": 5.521876, "activity_20": 5.289106, "activity_30": 5.241264}, "trend_signal": 1, "fair_value": 5.573962, "relative_strength": -8.949673, "rate_of_change": 0.1578323764445457, "market_dynamics": 0.705088, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.448439, "high": 5.509461, "low": 5.400492, "close": 5.422286, "volume": 501462}, "trend_line": 5.217927, "activity_lines": {"activity_5": 5.502393, "activity_10": 5.517716, "activity_20": 5.312925, "activity_30": 5.25476}, "trend_signal": 1, "fair_value": 5.570751, "relative_strength": -9.601683, "rate_of_change": 0.09251685751905239, "market_dynamics": 0.652472, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.422286, "high": 5.675094, "low": 5.415312, "close": 5.596636, "volume": 760066}, "trend_line": 5.228843, "activity_lines": {"activity_5": 5.52451, "activity_10": 5.538869, "activity_20": 5.353242, "activity_30": 5.279193}, "trend_signal": 1, "fair_value": 5.567938, "relative_strength": -7.581781, "rate_of_change": 0.2092018535330204, "market_dynamics": 0.699604, "expectation": {"probability": 41.7161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.553049, "high": 5.605354, "low": 5.492026, "close": 5.518179, "volume": 505384}, "trend_line": 5.238088, "activity_lines": {"activity_5": 5.514887, "activity_10": 5.536437, "activity_20": 5.384973, "activity_30": 5.297859}, "trend_signal": 1, "fair_value": 5.564375, "relative_strength": -9.632873, "rate_of_change": 0.17680775651515923, "market_dynamics": 0.669051, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.553049, "high": 5.553049, "low": 5.439721, "close": 5.482565, "volume": 574132}, "trend_line": 5.243881, "activity_lines": {"activity_5": 5.503402, "activity_10": 5.524666, "activity_20": 5.411103, "activity_30": 5.313632}, "trend_signal": 1, "fair_value": 5.561306, "relative_strength": -9.469721, "rate_of_change": 0.1105937891841396, "market_dynamics": 0.687402, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.473807, "high": 5.552629, "low": 5.473807, "close": 5.482565, "volume": 259267}, "trend_line": 5.247976, "activity_lines": {"activity_5": 5.500879, "activity_10": 5.513822, "activity_20": 5.434827, "activity_30": 5.329031}, "trend_signal": 1, "fair_value": 5.558864, "relative_strength": -10.44199, "rate_of_change": 0.07809101693956068, "market_dynamics": 0.541484, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.482565, "high": 5.517597, "low": 5.430016, "close": 5.500081, "volume": 340284}, "trend_line": 5.256335, "activity_lines": {"activity_5": 5.500757, "activity_10": 5.508134, "activity_20": 5.457038, "activity_30": 5.345296}, "trend_signal": 1, "fair_value": 5.556583, "relative_strength": -10.541593, "rate_of_change": 0.1592804540264582, "market_dynamics": 0.271495, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.500081, "high": 5.631452, "low": 5.473719, "close": 5.631452, "volume": 408763}, "trend_line": 5.269356, "activity_lines": {"activity_5": 5.539239, "activity_10": 5.527826, "activity_20": 5.48897, "activity_30": 5.369497}, "trend_signal": 1, "fair_value": 5.554413, "relative_strength": -7.678219, "rate_of_change": 0.24772013199311255, "market_dynamics": 0.09363, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.64021, "high": 5.753633, "low": 5.612871, "close": 5.753633, "volume": 346564}, "trend_line": 5.288259, "activity_lines": {"activity_5": 5.616127, "activity_10": 5.567576, "activity_20": 5.527402, "activity_30": 5.400741}, "trend_signal": 1, "fair_value": 5.553269, "relative_strength": -5.145337, "rate_of_change": 0.35873453985648135, "market_dynamics": -0.057186, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.753633, "high": 5.894395, "low": 5.72724, "close": 5.894395, "volume": 282273}, "trend_line": 5.305598, "activity_lines": {"activity_5": 5.724239, "activity_10": 5.631368, "activity_20": 5.572087, "activity_30": 5.439846}, "trend_signal": 1, "fair_value": 5.553075, "relative_strength": -4.597548, "rate_of_change": 0.32787728437657404, "market_dynamics": -0.008919, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.894395, "high": 5.894395, "low": 5.718443, "close": 5.744835, "volume": 311905}, "trend_line": 5.315677, "activity_lines": {"activity_5": 5.755043, "activity_10": 5.662924, "activity_20": 5.597287, "activity_30": 5.468184}, "trend_signal": 1, "fair_value": 5.551535, "relative_strength": -6.932559, "rate_of_change": 0.1899691608749885, "market_dynamics": -0.01915, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.736038, "high": 5.750026, "low": 5.604074, "close": 5.639264, "volume": 346925}, "trend_line": 5.323659, "activity_lines": {"activity_5": 5.733171, "activity_10": 5.669578, "activity_20": 5.608273, "activity_30": 5.489061}, "trend_signal": 1, "fair_value": 5.549367, "relative_strength": -7.42671, "rate_of_change": 0.15015961278309714, "market_dynamics": -0.055663, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.683252, "high": 5.683252, "low": 5.480907, "close": 5.489705, "volume": 340398}, "trend_line": 5.327892, "activity_lines": {"activity_5": 5.652167, "activity_10": 5.645096, "activity_20": 5.602309, "activity_30": 5.499773}, "trend_signal": 1, "fair_value": 5.545943, "relative_strength": -8.219374, "rate_of_change": 0.07951298157902588, "market_dynamics": -0.210609, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.479992, "high": 5.718637, "low": 5.42696, "close": 5.462315, "volume": 498521}, "trend_line": 5.341492, "activity_lines": {"activity_5": 5.571483, "activity_10": 5.617577, "activity_20": 5.591804, "activity_30": 5.508446}, "trend_signal": 1, "fair_value": 5.542246, "relative_strength": -5.48721, "rate_of_change": 0.2552604294531381, "market_dynamics": -0.383379, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.453476, "high": 5.462315, "low": 5.347412, "close": 5.409283, "volume": 577861}, "trend_line": 5.355895, "activity_lines": {"activity_5": 5.492544, "activity_10": 5.581432, "activity_20": 5.575765, "activity_30": 5.512819}, "trend_signal": 1, "fair_value": 5.53821, "relative_strength": -8.433985, "rate_of_change": 0.26964376245439686, "market_dynamics": -0.462478, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.409283, "high": 5.479992, "low": 5.338573, "close": 5.471153, "volume": 638353}, "trend_line": 5.377785, "activity_lines": {"activity_5": 5.466568, "activity_10": 5.557868, "activity_20": 5.56621, "activity_30": 5.520255}, "trend_signal": 1, "fair_value": 5.533695, "relative_strength": -7.601451, "rate_of_change": 0.40870853517479266, "market_dynamics": -0.4699, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.479992, "high": 5.594895, "low": 5.444107, "close": 5.533024, "volume": 519535}, "trend_line": 5.398411, "activity_lines": {"activity_5": 5.479461, "activity_10": 5.545761, "activity_20": 5.563118, "activity_30": 5.530271}, "trend_signal": 1, "fair_value": 5.52991, "relative_strength": -7.945449, "rate_of_change": 0.38354080722825534, "market_dynamics": -0.411612, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.55954, "high": 5.631518, "low": 5.488831, "close": 5.620862, "volume": 445088}, "trend_line": 5.434014, "activity_lines": {"activity_5": 5.528716, "activity_10": 5.549026, "activity_20": 5.568627, "activity_30": 5.544623}, "trend_signal": 1, "fair_value": 5.526444, "relative_strength": -7.719703, "rate_of_change": 0.6595088814097342, "market_dynamics": -0.340531, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.638621, "high": 5.68302, "low": 5.509865, "close": 5.603103, "volume": 412757}, "trend_line": 5.479066, "activity_lines": {"activity_5": 5.563308, "activity_10": 5.549255, "activity_20": 5.571929, "activity_30": 5.555532}, "trend_signal": 1, "fair_value": 5.522474, "relative_strength": -7.74682, "rate_of_change": 0.8290740509685859, "market_dynamics": -0.287634, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.656381, "high": 5.68302, "low": 5.481539, "close": 5.638621, "volume": 399770}, "trend_line": 5.507228, "activity_lines": {"activity_5": 5.600354, "activity_10": 5.558678, "activity_20": 5.578925, "activity_30": 5.565825}, "trend_signal": 1, "fair_value": 5.51878, "relative_strength": -6.548937, "rate_of_change": 0.5139927133566037, "market_dynamics": -0.254273, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.67414, "high": 5.67414, "low": 5.523185, "close": 5.611982, "volume": 425260}, "trend_line": 5.53192, "activity_lines": {"activity_5": 5.61323, "activity_10": 5.567908, "activity_20": 5.58328, "activity_30": 5.572584}, "trend_signal": 1, "fair_value": 5.514859, "relative_strength": -7.884675, "rate_of_change": 0.4483562329360765, "market_dynamics": -0.18955, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.638621, "high": 5.67414, "low": 5.594223, "close": 5.656381, "volume": 311373}, "trend_line": 5.551432, "activity_lines": {"activity_5": 5.631518, "activity_10": 5.587626, "activity_20": 5.591003, "activity_30": 5.580613}, "trend_signal": 1, "fair_value": 5.511712, "relative_strength": -8.423899, "rate_of_change": 0.35271659749236706, "market_dynamics": -0.242889, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.620862, "high": 5.646949, "low": 5.530977, "close": 5.55774, "volume": 302747}, "trend_line": 5.567224, "activity_lines": {"activity_5": 5.608701, "activity_10": 5.589098, "activity_20": 5.588216, "activity_30": 5.58102}, "trend_signal": 1, "fair_value": 5.507443, "relative_strength": -10.304091, "rate_of_change": 0.2844671428921448, "market_dynamics": -0.417506, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.584503, "high": 5.664791, "low": 5.522056, "close": 5.664791, "volume": 342508}, "trend_line": 5.577361, "activity_lines": {"activity_5": 5.625776, "activity_10": 5.608797, "activity_20": 5.595809, "activity_30": 5.587315}, "trend_signal": 1, "fair_value": 5.503274, "relative_strength": -8.269694, "rate_of_change": 0.18208356624413524, "market_dynamics": -0.511673, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.620186, "high": 5.709396, "low": 5.55774, "close": 5.664791, "volume": 285537}, "trend_line": 5.581734, "activity_lines": {"activity_5": 5.638739, "activity_10": 5.624815, "activity_20": 5.602705, "activity_30": 5.592956}, "trend_signal": 1, "fair_value": 5.498859, "relative_strength": -9.691452, "rate_of_change": 0.07840625700936665, "market_dynamics": -0.540911, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.673712, "high": 5.789684, "low": 5.664791, "close": 5.754, "volume": 297721}, "trend_line": 5.587169, "activity_lines": {"activity_5": 5.679693, "activity_10": 5.652407, "activity_20": 5.617229, "activity_30": 5.60407}, "trend_signal": 1, "fair_value": 5.496038, "relative_strength": -8.904966, "rate_of_change": 0.09737117533727513, "market_dynamics": -0.338678, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.745079, "high": 5.780763, "low": 5.717272, "close": 5.753117, "volume": 363193}, "trend_line": 5.592863, "activity_lines": {"activity_5": 5.710885, "activity_10": 5.674695, "activity_20": 5.630376, "activity_30": 5.614776}, "trend_signal": 1, "fair_value": 5.493261, "relative_strength": -6.867541, "rate_of_change": 0.10191207747609009, "market_dynamics": 0.087229, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.797923, "high": 5.824807, "low": 5.708311, "close": 5.771039, "volume": 289737}, "trend_line": 5.60147, "activity_lines": {"activity_5": 5.741602, "activity_10": 5.696241, "activity_20": 5.644025, "activity_30": 5.626271}, "trend_signal": 1, "fair_value": 5.489027, "relative_strength": -5.587683, "rate_of_change": 0.15389255914188468, "market_dynamics": 0.387295, "expectation": {"probability": 40.3198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.797923, "high": 5.950264, "low": 5.708311, "close": 5.865132, "volume": 452056}, "trend_line": 5.608031, "activity_lines": {"activity_5": 5.789464, "activity_10": 5.732164, "activity_20": 5.665971, "activity_30": 5.643282}, "trend_signal": 1, "fair_value": 5.485837, "relative_strength": -1.81788, "rate_of_change": 0.11712996766920976, "market_dynamics": 0.773728, "expectation": {"probability": 41.8047, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.887536, "high": 5.92338, "low": 5.780001, "close": 5.815846, "volume": 381655}, "trend_line": 5.614659, "activity_lines": {"activity_5": 5.807541, "activity_10": 5.754361, "activity_20": 5.682692, "activity_30": 5.656689}, "trend_signal": 1, "fair_value": 5.482619, "relative_strength": -2.48981, "rate_of_change": 0.11818764910534892, "market_dynamics": 0.940378, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.797923, "high": 5.842729, "low": 5.796758, "close": 5.837442, "volume": 224223}, "trend_line": 5.628207, "activity_lines": {"activity_5": 5.822746, "activity_10": 5.777263, "activity_20": 5.701844, "activity_30": 5.671062}, "trend_signal": 1, "fair_value": 5.479194, "relative_strength": -5.645931, "rate_of_change": 0.24129693361609525, "market_dynamics": 0.918032, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.82394, "high": 5.859946, "low": 5.76093, "close": 5.837442, "volume": 405031}, "trend_line": 5.642046, "activity_lines": {"activity_5": 5.832388, "activity_10": 5.796066, "activity_20": 5.720554, "activity_30": 5.684561}, "trend_signal": 1, "fair_value": 5.47498, "relative_strength": -6.636429, "rate_of_change": 0.245886478589006, "market_dynamics": 1.007315, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.88695, "high": 5.88695, "low": 5.765431, "close": 5.787934, "volume": 487567}, "trend_line": 5.648422, "activity_lines": {"activity_5": 5.819906, "activity_10": 5.802575, "activity_20": 5.733606, "activity_30": 5.693973}, "trend_signal": 1, "fair_value": 5.470941, "relative_strength": -7.368259, "rate_of_change": 0.11300864969906983, "market_dynamics": 0.913478, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.805937, "high": 5.850944, "low": 5.787934, "close": 5.805937, "volume": 294260}, "trend_line": 5.658014, "activity_lines": {"activity_5": 5.812298, "activity_10": 5.808172, "activity_20": 5.746953, "activity_30": 5.704136}, "trend_signal": 1, "fair_value": 5.467857, "relative_strength": -2.809347, "rate_of_change": 0.16981734013498995, "market_dynamics": 0.720611, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.82394, "high": 6.021972, "low": 5.796936, "close": 5.985966, "volume": 521000}, "trend_line": 5.674794, "activity_lines": {"activity_5": 5.868647, "activity_10": 5.843935, "activity_20": 5.775808, "activity_30": 5.725294}, "trend_signal": 1, "fair_value": 5.465875, "relative_strength": -3.391823, "rate_of_change": 0.2965704927559508, "market_dynamics": 0.877468, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.003969, "high": 6.093398, "low": 5.985966, "close": 6.066366, "volume": 351205}, "trend_line": 5.694254, "activity_lines": {"activity_5": 5.940454, "activity_10": 5.888477, "activity_20": 5.809575, "activity_30": 5.750556}, "trend_signal": 1, "fair_value": 5.464606, "relative_strength": -3.259558, "rate_of_change": 0.34291993682941774, "market_dynamics": 0.900381, "expectation": {"probability": 43.4881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.075407, "high": 6.211018, "low": 6.030203, "close": 6.211018, "volume": 291074}, "trend_line": 5.717952, "activity_lines": {"activity_5": 6.045217, "activity_10": 5.95364, "activity_20": 5.854284, "activity_30": 5.783896}, "trend_signal": 1, "fair_value": 5.465552, "relative_strength": -1.350568, "rate_of_change": 0.41617391847993507, "market_dynamics": 0.982465, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.256222, "high": 6.319508, "low": 6.143212, "close": 6.201977, "volume": 430956}, "trend_line": 5.73697, "activity_lines": {"activity_5": 6.122062, "activity_10": 6.008833, "activity_20": 5.894903, "activity_30": 5.815123}, "trend_signal": 1, "fair_value": 5.466984, "relative_strength": -1.66171, "rate_of_change": 0.33260160281163564, "market_dynamics": 1.27601, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.192937, "high": 6.283345, "low": 6.165814, "close": 6.174855, "volume": 288631}, "trend_line": 5.751011, "activity_lines": {"activity_5": 6.162262, "activity_10": 6.05126, "activity_20": 5.930172, "activity_30": 5.843374}, "trend_signal": 1, "fair_value": 5.467149, "relative_strength": -3.05609, "rate_of_change": 0.24474591988453395, "market_dynamics": 1.232952, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.247181, "high": 6.310467, "low": 6.110257, "close": 6.173811, "volume": 389121}, "trend_line": 5.760324, "activity_lines": {"activity_5": 6.177521, "activity_10": 6.087866, "activity_20": 5.962619, "activity_30": 5.870651}, "trend_signal": 1, "fair_value": 5.468153, "relative_strength": -3.836699, "rate_of_change": 0.161936744687146, "market_dynamics": 1.252207, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.155653, "high": 6.219207, "low": 5.919596, "close": 5.992229, "volume": 277661}, "trend_line": 5.768571, "activity_lines": {"activity_5": 6.119728, "activity_10": 6.084949, "activity_20": 5.975224, "activity_30": 5.885613}, "trend_signal": 1, "fair_value": 5.466998, "relative_strength": -5.746607, "rate_of_change": 0.14316903007538975, "market_dynamics": 0.968092, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.019466, "high": 6.092099, "low": 5.819725, "close": 6.073941, "volume": 532265}, "trend_line": 5.78306, "activity_lines": {"activity_5": 6.094116, "activity_10": 6.094074, "activity_20": 5.9938, "activity_30": 5.905314}, "trend_signal": 1, "fair_value": 5.466118, "relative_strength": -3.031019, "rate_of_change": 0.2511713906269022, "market_dynamics": 0.798071, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.110257, "high": 6.110257, "low": 5.828804, "close": 5.98315, "volume": 396487}, "trend_line": 5.799508, "activity_lines": {"activity_5": 6.047379, "activity_10": 6.082391, "activity_20": 6.001741, "activity_30": 5.918223}, "trend_signal": 1, "fair_value": 5.464406, "relative_strength": -8.623022, "rate_of_change": 0.2844169003953005, "market_dynamics": 0.463554, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.055783, "high": 6.07385, "low": 5.93783, "close": 5.982332, "volume": 295285}, "trend_line": 5.816842, "activity_lines": {"activity_5": 6.014957, "activity_10": 6.067011, "activity_20": 6.007579, "activity_30": 5.930018}, "trend_signal": 1, "fair_value": 5.462838, "relative_strength": -6.499887, "rate_of_change": 0.2988874228641457, "market_dynamics": 0.013234, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.945855, "high": 6.000571, "low": 5.891138, "close": 5.918497, "volume": 268101}, "trend_line": 5.833816, "activity_lines": {"activity_5": 5.974092, "activity_10": 6.036817, "activity_20": 6.005824, "activity_30": 5.936577}, "trend_signal": 1, "fair_value": 5.460361, "relative_strength": -8.792182, "rate_of_change": 0.29180782287019963, "market_dynamics": -0.247658, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.954974, "high": 6.091765, "low": 5.909377, "close": 6.073527, "volume": 202568}, "trend_line": 5.853895, "activity_lines": {"activity_5": 6.001924, "activity_10": 6.036037, "activity_20": 6.017627, "activity_30": 5.952042}, "trend_signal": 1, "fair_value": 5.459577, "relative_strength": -7.209207, "rate_of_change": 0.3441829498907741, "market_dynamics": -0.598269, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.046168, "high": 6.110004, "low": 5.927616, "close": 5.991452, "volume": 302051}, "trend_line": 5.869176, "activity_lines": {"activity_5": 5.996978, "activity_10": 6.020204, "activity_20": 6.020091, "activity_30": 5.960917}, "trend_signal": 1, "fair_value": 5.458168, "relative_strength": -8.879452, "rate_of_change": 0.2610398717435275, "market_dynamics": -0.716906, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.009691, "high": 6.009691, "low": 5.70875, "close": 5.763467, "volume": 749769}, "trend_line": 5.87393, "activity_lines": {"activity_5": 5.921537, "activity_10": 5.966911, "activity_20": 5.999707, "activity_30": 5.954097}, "trend_signal": 1, "fair_value": 5.454743, "relative_strength": -11.433013, "rate_of_change": 0.08099944523727451, "market_dynamics": -0.744179, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.781705, "high": 5.818183, "low": 5.387585, "close": 5.451723, "volume": 1510753}, "trend_line": 5.868884, "activity_lines": {"activity_5": 5.756826, "activity_10": 5.86491, "activity_20": 5.94967, "activity_30": 5.926858}, "trend_signal": 0, "fair_value": 5.44902, "relative_strength": -14.242225, "rate_of_change": -0.0859050073800542, "market_dynamics": -0.695449, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.433398, "high": 5.506698, "low": 5.295959, "close": 5.36926, "volume": 1207012}, "trend_line": 5.859905, "activity_lines": {"activity_5": 5.600002, "activity_10": 5.761064, "activity_20": 5.893747, "activity_30": 5.894624}, "trend_signal": 0, "fair_value": 5.44337, "relative_strength": -15.676679, "rate_of_change": -0.1529933118460012, "market_dynamics": -0.748943, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.341772, "high": 5.552511, "low": 5.323447, "close": 5.538767, "volume": 1457614}, "trend_line": 5.857464, "activity_lines": {"activity_5": 5.536295, "activity_10": 5.702666, "activity_20": 5.856095, "activity_30": 5.873905}, "trend_signal": 0, "fair_value": 5.439206, "relative_strength": -12.104947, "rate_of_change": -0.04165596541241091, "market_dynamics": -0.77266, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.534186, "high": 5.552511, "low": 5.44256, "close": 5.470048, "volume": 682297}, "trend_line": 5.851253, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.640018, "activity_20": 5.81332, "activity_30": 5.848911}, "trend_signal": 0, "fair_value": 5.43475, "relative_strength": -11.078334, "rate_of_change": -0.10603564955756298, "market_dynamics": -0.866453, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.460885, "high": 5.560893, "low": 5.40591, "close": 5.551686, "volume": 590727}, "trend_line": 5.851051, "activity_lines": {"activity_5": 5.496344, "activity_10": 5.603193, "activity_20": 5.78007, "activity_30": 5.829584}, "trend_signal": 0, "fair_value": 5.432678, "relative_strength": -11.994983, "rate_of_change": -0.003452252021914169, "market_dynamics": -0.928879, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.560893, "high": 5.646056, "low": 5.560893, "close": 5.625341, "volume": 439714}, "trend_line": 5.849736, "activity_lines": {"activity_5": 5.546026, "activity_10": 5.587605, "activity_20": 5.75496, "activity_30": 5.815022}, "trend_signal": 0, "fair_value": 5.431782, "relative_strength": -12.028481, "rate_of_change": -0.022474594735201508, "market_dynamics": -0.979065, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.634547, "high": 5.726615, "low": 5.616134, "close": 5.698995, "volume": 491978}, "trend_line": 5.850877, "activity_lines": {"activity_5": 5.608684, "activity_10": 5.591899, "activity_20": 5.737724, "activity_30": 5.805297}, "trend_signal": 0, "fair_value": 5.43191, "relative_strength": -9.635998, "rate_of_change": 0.01950515373684581, "market_dynamics": -0.950838, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.680581, "high": 5.698995, "low": 5.59772, "close": 5.643754, "volume": 840699}, "trend_line": 5.847202, "activity_lines": {"activity_5": 5.630946, "activity_10": 5.590141, "activity_20": 5.716594, "activity_30": 5.791934}, "trend_signal": 0, "fair_value": 5.432641, "relative_strength": -10.065555, "rate_of_change": -0.06281109652449418, "market_dynamics": -0.813033, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.652961, "high": 5.680581, "low": 5.499944, "close": 5.662168, "volume": 733098}, "trend_line": 5.84417, "activity_lines": {"activity_5": 5.652347, "activity_10": 5.599544, "activity_20": 5.69923, "activity_30": 5.779996}, "trend_signal": 0, "fair_value": 5.432933, "relative_strength": -10.793145, "rate_of_change": -0.051853861043284384, "market_dynamics": -0.649144, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.633675, "high": 5.689179, "low": 5.624424, "close": 5.652176, "volume": 309479}, "trend_line": 5.840208, "activity_lines": {"activity_5": 5.65761, "activity_10": 5.613118, "activity_20": 5.683527, "activity_30": 5.767609}, "trend_signal": 0, "fair_value": 5.433617, "relative_strength": -9.248282, "rate_of_change": -0.06779405800995633, "market_dynamics": -0.524423, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.661427, "high": 5.763185, "low": 5.652176, "close": 5.735433, "volume": 450168}, "trend_line": 5.835885, "activity_lines": {"activity_5": 5.683925, "activity_10": 5.643853, "activity_20": 5.678373, "activity_30": 5.76085}, "trend_signal": 0, "fair_value": 5.433874, "relative_strength": -6.810032, "rate_of_change": -0.07402133622637089, "market_dynamics": -0.392055, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.726182, "high": 5.763185, "low": 5.596672, "close": 5.615174, "volume": 315898}, "trend_line": 5.829196, "activity_lines": {"activity_5": 5.662815, "activity_10": 5.647564, "activity_20": 5.663857, "activity_30": 5.74661}, "trend_signal": 0, "fair_value": 5.434371, "relative_strength": -5.626694, "rate_of_change": -0.11461843405071571, "market_dynamics": -0.359733, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.624424, "high": 5.707681, "low": 5.531917, "close": 5.541168, "volume": 594357}, "trend_line": 5.81932, "activity_lines": {"activity_5": 5.622624, "activity_10": 5.633348, "activity_20": 5.644953, "activity_30": 5.728028}, "trend_signal": 0, "fair_value": 5.432009, "relative_strength": -4.42561, "rate_of_change": -0.16942302163110196, "market_dynamics": -0.320191, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.558882, "high": 5.670431, "low": 5.493811, "close": 5.623952, "volume": 672285}, "trend_line": 5.812203, "activity_lines": {"activity_5": 5.616866, "activity_10": 5.63414, "activity_20": 5.636082, "activity_30": 5.715424}, "trend_signal": 0, "fair_value": 5.432358, "relative_strength": -3.222418, "rate_of_change": -0.12229951265783699, "market_dynamics": -0.147449, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.679727, "high": 5.71691, "low": 5.577473, "close": 5.614657, "volume": 937390}, "trend_line": 5.806428, "activity_lines": {"activity_5": 5.610559, "activity_10": 5.630444, "activity_20": 5.628468, "activity_30": 5.702679}, "trend_signal": 0, "fair_value": 5.43209, "relative_strength": -1.749051, "rate_of_change": -0.0993599156808505, "market_dynamics": 0.017264, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.689023, "high": 5.726206, "low": 5.493811, "close": 5.503107, "volume": 729834}, "trend_line": 5.796333, "activity_lines": {"activity_5": 5.569569, "activity_10": 5.605322, "activity_20": 5.611985, "activity_30": 5.68311}, "trend_signal": 0, "fair_value": 5.433694, "relative_strength": 5.925272, "rate_of_change": -0.17385904036010832, "market_dynamics": 0.154874, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.252121, "high": 5.484516, "low": 5.047613, "close": 5.224233, "volume": 1289456}, "trend_line": 5.770942, "activity_lines": {"activity_5": 5.451109, "activity_10": 5.531717, "activity_20": 5.571224, "activity_30": 5.6462}, "trend_signal": 0, "fair_value": 5.435028, "relative_strength": -4.644253, "rate_of_change": -0.4380528171863132, "market_dynamics": 0.15929, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.252121, "high": 5.372463, "low": 5.219586, "close": 5.34163, "volume": 460709}, "trend_line": 5.746784, "activity_lines": {"activity_5": 5.397845, "activity_10": 5.488089, "activity_20": 5.544951, "activity_30": 5.618502}, "trend_signal": 0, "fair_value": 5.43737, "relative_strength": -0.916604, "rate_of_change": -0.418614500024431, "market_dynamics": -0.043868, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.353776, "high": 5.47524, "low": 5.251092, "close": 5.465897, "volume": 787638}, "trend_line": 5.721947, "activity_lines": {"activity_5": 5.399305, "activity_10": 5.472549, "activity_20": 5.533997, "activity_30": 5.600381}, "trend_signal": 0, "fair_value": 5.439948, "relative_strength": -2.917762, "rate_of_change": -0.4321895515822376, "market_dynamics": -0.222519, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.531301, "high": 5.540644, "low": 5.39115, "close": 5.512614, "volume": 785198}, "trend_line": 5.698968, "activity_lines": {"activity_5": 5.426875, "activity_10": 5.469071, "activity_20": 5.529995, "activity_30": 5.586875}, "trend_signal": 0, "fair_value": 5.44252, "relative_strength": -4.673843, "rate_of_change": -0.4015940727867683, "market_dynamics": -0.291056, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.484584, "high": 5.540644, "low": 5.456554, "close": 5.494862, "volume": 534759}, "trend_line": 5.676302, "activity_lines": {"activity_5": 5.45533, "activity_10": 5.464903, "activity_20": 5.525498, "activity_30": 5.573707}, "trend_signal": 0, "fair_value": 5.44523, "relative_strength": -4.389313, "rate_of_change": -0.39772113126446884, "market_dynamics": -0.351803, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.521957, "high": 5.521957, "low": 5.41918, "close": 5.493086, "volume": 466205}, "trend_line": 5.653611, "activity_lines": {"activity_5": 5.483743, "activity_10": 5.464786, "activity_20": 5.520625, "activity_30": 5.561887}, "trend_signal": 0, "fair_value": 5.448082, "relative_strength": -8.964323, "rate_of_change": -0.39974969619304995, "market_dynamics": -0.2871, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.464917, "high": 5.464917, "low": 5.324068, "close": 5.371018, "volume": 518126}, "trend_line": 5.632904, "activity_lines": {"activity_5": 5.453543, "activity_10": 5.444695, "activity_20": 5.503538, "activity_30": 5.543655}, "trend_signal": 0, "fair_value": 5.446773, "relative_strength": -8.417673, "rate_of_change": -0.3662614919915751, "market_dynamics": -0.450098, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.399187, "high": 5.446137, "low": 5.361628, "close": 5.427357, "volume": 477651}, "trend_line": 5.611351, "activity_lines": {"activity_5": 5.440164, "activity_10": 5.43794, "activity_20": 5.492614, "activity_30": 5.530394}, "trend_signal": 0, "fair_value": 5.445876, "relative_strength": -8.790681, "rate_of_change": -0.38262679427875806, "market_dynamics": -0.57647, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.427357, "high": 5.436747, "low": 5.305288, "close": 5.314678, "volume": 697451}, "trend_line": 5.589069, "activity_lines": {"activity_5": 5.391794, "activity_10": 5.414273, "activity_20": 5.471163, "activity_30": 5.511254}, "trend_signal": 0, "fair_value": 5.443488, "relative_strength": -11.840198, "rate_of_change": -0.3970879740012644, "market_dynamics": -0.692841, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.305288, "high": 5.371018, "low": 5.304537, "close": 5.342848, "volume": 669769}, "trend_line": 5.567753, "activity_lines": {"activity_5": 5.36601, "activity_10": 5.401182, "activity_20": 5.453524, "activity_30": 5.495368}, "trend_signal": 0, "fair_value": 5.444668, "relative_strength": -10.781725, "rate_of_change": -0.38138731155404515, "market_dynamics": -0.771807, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.342848, "high": 5.379659, "low": 5.314678, "close": 5.351345, "volume": 408098}, "trend_line": 5.548847, "activity_lines": {"activity_5": 5.353192, "activity_10": 5.39255, "activity_20": 5.438038, "activity_30": 5.481407}, "trend_signal": 0, "fair_value": 5.445799, "relative_strength": -10.268142, "rate_of_change": -0.33956247699923875, "market_dynamics": -0.761007, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.351345, "high": 5.379659, "low": 5.313593, "close": 5.341907, "volume": 866681}, "trend_line": 5.52446, "activity_lines": {"activity_5": 5.346678, "activity_10": 5.379891, "activity_20": 5.42331, "activity_30": 5.468056}, "trend_signal": 0, "fair_value": 5.446973, "relative_strength": -13.123392, "rate_of_change": -0.4394967098570196, "market_dynamics": -0.697854, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.389097, "high": 5.474039, "low": 5.353987, "close": 5.464601, "volume": 680232}, "trend_line": 5.506898, "activity_lines": {"activity_5": 5.383003, "activity_10": 5.389534, "activity_20": 5.421704, "activity_30": 5.464194}, "trend_signal": 0, "fair_value": 5.449087, "relative_strength": -12.340255, "rate_of_change": -0.3178953237058598, "market_dynamics": -0.374634, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.464601, "high": 5.502353, "low": 5.389097, "close": 5.412692, "volume": 547446}, "trend_line": 5.495206, "activity_lines": {"activity_5": 5.399542, "activity_10": 5.389764, "activity_20": 5.416094, "activity_30": 5.458116}, "trend_signal": 0, "fair_value": 5.450208, "relative_strength": -12.643048, "rate_of_change": -0.21231553589697935, "market_dynamics": -0.084887, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.417411, "high": 5.454603, "low": 5.302823, "close": 5.302823, "volume": 738554}, "trend_line": 5.490243, "activity_lines": {"activity_5": 5.372923, "activity_10": 5.371833, "activity_20": 5.401162, "activity_30": 5.445704}, "trend_signal": 0, "fair_value": 5.450831, "relative_strength": -14.599241, "rate_of_change": -0.09031508554909794, "market_dynamics": 0.221119, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.331281, "high": 5.340768, "low": 5.274364, "close": 5.293336, "volume": 755869}, "trend_line": 5.487712, "activity_lines": {"activity_5": 5.34581, "activity_10": 5.35567, "activity_20": 5.387386, "activity_30": 5.433}, "trend_signal": 0, "fair_value": 5.450411, "relative_strength": -15.62849, "rate_of_change": -0.04609996315282006, "market_dynamics": 0.33829, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.28385, "high": 5.35974, "low": 5.269621, "close": 5.340768, "volume": 679588}, "trend_line": 5.481112, "activity_lines": {"activity_5": 5.338376, "activity_10": 5.351762, "activity_20": 5.37966, "activity_30": 5.42352}, "trend_signal": 0, "fair_value": 5.449986, "relative_strength": -12.329585, "rate_of_change": -0.12026870214762941, "market_dynamics": 0.241116, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.340768, "high": 5.345511, "low": 5.28385, "close": 5.312309, "volume": 1414566}, "trend_line": 5.475854, "activity_lines": {"activity_5": 5.321531, "activity_10": 5.34323, "activity_20": 5.370178, "activity_30": 5.41263}, "trend_signal": 0, "fair_value": 5.448404, "relative_strength": -14.457581, "rate_of_change": -0.09592943913571605, "market_dynamics": 0.143511, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.340768, "high": 5.388199, "low": 5.312309, "close": 5.331281, "volume": 948806}, "trend_line": 5.468507, "activity_lines": {"activity_5": 5.321163, "activity_10": 5.340239, "activity_20": 5.363987, "activity_30": 5.403302}, "trend_signal": 0, "fair_value": 5.446788, "relative_strength": -14.586818, "rate_of_change": -0.13417085261952227, "market_dynamics": 0.080705, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.359035, "high": 5.359035, "low": 5.254142, "close": 5.339963, "volume": 923107}, "trend_line": 5.458994, "activity_lines": {"activity_5": 5.329116, "activity_10": 5.338525, "activity_20": 5.359972, "activity_30": 5.395009}, "trend_signal": 0, "fair_value": 5.445643, "relative_strength": -14.315401, "rate_of_change": -0.17395972977633758, "market_dynamics": 0.140776, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.359035, "high": 5.502069, "low": 5.339963, "close": 5.463927, "volume": 1696447}, "trend_line": 5.451159, "activity_lines": {"activity_5": 5.375914, "activity_10": 5.359402, "activity_20": 5.36854, "activity_30": 5.395328}, "trend_signal": 0, "fair_value": 5.447056, "relative_strength": -11.953422, "rate_of_change": -0.14352461277664047, "market_dynamics": 0.529726, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.444855, "high": 5.673711, "low": 5.397177, "close": 5.664175, "volume": 988374}, "trend_line": 5.45184, "activity_lines": {"activity_5": 5.47809, "activity_10": 5.414641, "activity_20": 5.395038, "activity_30": 5.409071}, "trend_signal": 0, "fair_value": 5.44747, "relative_strength": -8.647058, "rate_of_change": 0.012492756127644666, "market_dynamics": 0.868348, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.692782, "high": 5.778603, "low": 5.602194, "close": 5.759532, "volume": 846917}, "trend_line": 5.455085, "activity_lines": {"activity_5": 5.59049, "activity_10": 5.481358, "activity_20": 5.429082, "activity_30": 5.428922}, "trend_signal": 0, "fair_value": 5.451466, "relative_strength": -8.173322, "rate_of_change": 0.05952118917650937, "market_dynamics": 1.148573, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.797674, "high": 5.949567, "low": 5.763155, "close": 5.882502, "volume": 837853}, "trend_line": 5.462763, "activity_lines": {"activity_5": 5.714065, "activity_10": 5.565071, "activity_20": 5.473438, "activity_30": 5.456497}, "trend_signal": 0, "fair_value": 5.457448, "relative_strength": -6.99421, "rate_of_change": 0.1407494108707638, "market_dynamics": 1.385924, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.872922, "high": 5.881544, "low": 5.681309, "close": 5.70047, "volume": 768383}, "trend_line": 5.461597, "activity_lines": {"activity_5": 5.740215, "activity_10": 5.607145, "activity_20": 5.498697, "activity_30": 5.471833}, "trend_signal": 1, "fair_value": 5.463461, "relative_strength": -9.178786, "rate_of_change": -0.02134451009497495, "market_dynamics": 1.26151, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.729212, "high": 5.84418, "low": 5.69089, "close": 5.796277, "volume": 678460}, "trend_line": 5.467634, "activity_lines": {"activity_5": 5.774267, "activity_10": 5.659409, "activity_20": 5.532102, "activity_30": 5.493425}, "trend_signal": 1, "fair_value": 5.470036, "relative_strength": -8.245384, "rate_of_change": 0.11053543496526877, "market_dynamics": 1.181598, "expectation": {"probability": 43.735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.786696, "high": 5.892083, "low": 5.719632, "close": 5.863341, "volume": 616894}, "trend_line": 5.478373, "activity_lines": {"activity_5": 5.808517, "activity_10": 5.714722, "activity_20": 5.570449, "activity_30": 5.518955}, "trend_signal": 1, "fair_value": 5.477622, "relative_strength": -4.531719, "rate_of_change": 0.19641036689727318, "market_dynamics": 1.112693, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.882502, "high": 5.920825, "low": 5.728026, "close": 5.74728, "volume": 527822}, "trend_line": 5.482484, "activity_lines": {"activity_5": 5.790802, "activity_10": 5.739432, "activity_20": 5.595399, "activity_30": 5.536303}, "trend_signal": 1, "fair_value": 5.485249, "relative_strength": -7.63795, "rate_of_change": 0.07504052754348736, "market_dynamics": 0.958921, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.756907, "high": 5.77616, "low": 5.708772, "close": 5.739578, "volume": 768124}, "trend_line": 5.486648, "activity_lines": {"activity_5": 5.771337, "activity_10": 5.754832, "activity_20": 5.618092, "activity_30": 5.55289}, "trend_signal": 1, "fair_value": 5.492931, "relative_strength": -9.140254, "rate_of_change": 0.07595097404751916, "market_dynamics": 0.926651, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.718399, "high": 5.756907, "low": 5.65101, "close": 5.737653, "volume": 860176}, "trend_line": 5.494466, "activity_lines": {"activity_5": 5.760758, "activity_10": 5.762459, "activity_20": 5.638578, "activity_30": 5.569084}, "trend_signal": 1, "fair_value": 5.500863, "relative_strength": -9.371571, "rate_of_change": 0.1424913717811007, "market_dynamics": 0.871295, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.718399, "high": 5.814668, "low": 5.670264, "close": 5.77616, "volume": 969567}, "trend_line": 5.512864, "activity_lines": {"activity_5": 5.760536, "activity_10": 5.769857, "activity_20": 5.660852, "activity_30": 5.587258}, "trend_signal": 1, "fair_value": 5.507418, "relative_strength": -6.963419, "rate_of_change": 0.33484600687310395, "market_dynamics": 0.834615, "expectation": {"probability": 43.5448, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.766534, "high": 5.814668, "low": 5.756907, "close": 5.814668, "volume": 602788}, "trend_line": 5.528632, "activity_lines": {"activity_5": 5.774492, "activity_10": 5.778579, "activity_20": 5.68477, "activity_30": 5.606729}, "trend_signal": 1, "fair_value": 5.51286, "relative_strength": -6.148686, "rate_of_change": 0.2860219297990946, "market_dynamics": 0.837446, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.823522, "high": 5.876727, "low": 5.746133, "close": 5.784828, "volume": 602844}, "trend_line": 5.539263, "activity_lines": {"activity_5": 5.781745, "activity_10": 5.779139, "activity_20": 5.703595, "activity_30": 5.623258}, "trend_signal": 1, "fair_value": 5.515006, "relative_strength": -4.547643, "rate_of_change": 0.192289882922214, "market_dynamics": 0.720722, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.823522, "high": 5.833196, "low": 5.76548, "close": 5.823522, "volume": 550321}, "trend_line": 5.549626, "activity_lines": {"activity_5": 5.799393, "activity_10": 5.786275, "activity_20": 5.72458, "activity_30": 5.641597}, "trend_signal": 1, "fair_value": 5.517347, "relative_strength": -7.007661, "rate_of_change": 0.18708264980377173, "market_dynamics": 0.593241, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.784828, "high": 6.036342, "low": 5.755807, "close": 5.9783, "volume": 1177429}, "trend_line": 5.565741, "activity_lines": {"activity_5": 5.863038, "activity_10": 5.822624, "activity_20": 5.75835, "activity_30": 5.669254}, "trend_signal": 1, "fair_value": 5.520259, "relative_strength": -4.604444, "rate_of_change": 0.2903799283050804, "market_dynamics": 0.672516, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9783, "high": 5.997647, "low": 5.8627, "close": 5.900911, "volume": 740121}, "trend_line": 5.579335, "activity_lines": {"activity_5": 5.884843, "activity_10": 5.839852, "activity_20": 5.781532, "activity_30": 5.690878}, "trend_signal": 1, "fair_value": 5.523685, "relative_strength": -5.097072, "rate_of_change": 0.24424420755475915, "market_dynamics": 0.568756, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.939606, "high": 5.987974, "low": 5.823682, "close": 5.90018, "volume": 942300}, "trend_line": 5.596974, "activity_lines": {"activity_5": 5.898088, "activity_10": 5.855044, "activity_20": 5.801752, "activity_30": 5.711577}, "trend_signal": 1, "fair_value": 5.529801, "relative_strength": -5.091397, "rate_of_change": 0.31614878834126214, "market_dynamics": 0.544873, "expectation": {"probability": 45.1055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.90018, "high": 5.958502, "low": 5.764097, "close": 5.802978, "volume": 997142}, "trend_line": 5.609494, "activity_lines": {"activity_5": 5.873231, "activity_10": 5.851893, "activity_20": 5.810051, "activity_30": 5.724868}, "trend_signal": 1, "fair_value": 5.534025, "relative_strength": -7.828992, "rate_of_change": 0.22369230230477075, "market_dynamics": 0.444208, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.832139, "high": 5.977942, "low": 5.783538, "close": 5.822418, "volume": 844004}, "trend_line": 5.626419, "activity_lines": {"activity_5": 5.853644, "activity_10": 5.851264, "activity_20": 5.817864, "activity_30": 5.738605}, "trend_signal": 1, "fair_value": 5.53663, "relative_strength": -6.367369, "rate_of_change": 0.30172061865117467, "market_dynamics": 0.123078, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.841859, "high": 5.977942, "low": 5.793258, "close": 5.958502, "volume": 653574}, "trend_line": 5.646941, "activity_lines": {"activity_5": 5.879492, "activity_10": 5.873871, "activity_20": 5.836299, "activity_30": 5.760029}, "trend_signal": 1, "fair_value": 5.540432, "relative_strength": -5.494358, "rate_of_change": 0.36474354291779026, "market_dynamics": 0.092807, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.958502, "high": 6.054829, "low": 5.939061, "close": 6.015766, "volume": 470182}, "trend_line": 5.669088, "activity_lines": {"activity_5": 5.925749, "activity_10": 5.902874, "activity_20": 5.857243, "activity_30": 5.783825}, "trend_signal": 1, "fair_value": 5.543327, "relative_strength": -4.111259, "rate_of_change": 0.39219464131111625, "market_dynamics": 0.053344, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.996234, "high": 6.064595, "low": 5.976702, "close": 6.064595, "volume": 580221}, "trend_line": 5.693178, "activity_lines": {"activity_5": 5.980624, "activity_10": 5.936399, "activity_20": 5.880209, "activity_30": 5.809341}, "trend_signal": 1, "fair_value": 5.546005, "relative_strength": -2.876423, "rate_of_change": 0.4249360743738548, "market_dynamics": 0.22646, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.064595, "high": 6.064595, "low": 5.976702, "close": 6.035297, "volume": 495226}, "trend_line": 5.712201, "activity_lines": {"activity_5": 6.014772, "activity_10": 5.960053, "activity_20": 5.898478, "activity_30": 5.831413}, "trend_signal": 1, "fair_value": 5.547592, "relative_strength": -3.552577, "rate_of_change": 0.33413675103783297, "market_dynamics": 0.382563, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.015766, "high": 6.152488, "low": 5.997894, "close": 6.084127, "volume": 572169}, "trend_line": 5.734582, "activity_lines": {"activity_5": 6.049709, "activity_10": 5.988032, "activity_20": 5.920084, "activity_30": 5.855409}, "trend_signal": 1, "fair_value": 5.549333, "relative_strength": -2.438093, "rate_of_change": 0.39181044224457995, "market_dynamics": 0.541404, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.113424, "high": 6.220849, "low": 6.084127, "close": 6.191551, "volume": 556148}, "trend_line": 5.764207, "activity_lines": {"activity_5": 6.103007, "activity_10": 6.030803, "activity_20": 5.950961, "activity_30": 5.88489}, "trend_signal": 1, "fair_value": 5.552836, "relative_strength": 0.643495, "rate_of_change": 0.5166026050373024, "market_dynamics": 0.751438, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.200528, "high": 6.22015, "low": 6.161284, "close": 6.164228, "volume": 296274}, "trend_line": 5.793236, "activity_lines": {"activity_5": 6.131661, "activity_10": 6.06473, "activity_20": 5.976897, "activity_30": 5.910698}, "trend_signal": 1, "fair_value": 5.55627, "relative_strength": -0.791979, "rate_of_change": 0.5036078683503284, "market_dynamics": 0.809911, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.161284, "high": 6.269205, "low": 6.161284, "close": 6.269205, "volume": 526099}, "trend_line": 5.824184, "activity_lines": {"activity_5": 6.185409, "activity_10": 6.112955, "activity_20": 6.011079, "activity_30": 5.941406}, "trend_signal": 1, "fair_value": 5.560324, "relative_strength": 1.539306, "rate_of_change": 0.5342092053560312, "market_dynamics": 0.952663, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.259394, "high": 6.279016, "low": 6.092608, "close": 6.131852, "volume": 522776}, "trend_line": 5.851502, "activity_lines": {"activity_5": 6.179733, "activity_10": 6.129498, "activity_20": 6.030247, "activity_30": 5.961256}, "trend_signal": 1, "fair_value": 5.564191, "relative_strength": 1.486376, "rate_of_change": 0.469044247228456, "market_dynamics": 0.931734, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.033742, "high": 6.072986, "low": 5.984687, "close": 6.002347, "volume": 357950}, "trend_line": 5.873871, "activity_lines": {"activity_5": 6.124451, "activity_10": 6.116515, "activity_20": 6.03525, "activity_30": 5.970987}, "trend_signal": 1, "fair_value": 5.56718, "relative_strength": 1.050624, "rate_of_change": 0.38227791770387, "market_dynamics": 0.574802, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.033004, "high": 6.033004, "low": 5.885137, "close": 5.885137, "volume": 370691}, "trend_line": 5.892044, "activity_lines": {"activity_5": 6.035551, "activity_10": 6.078949, "activity_20": 6.027839, "activity_30": 5.971714}, "trend_signal": 1, "fair_value": 5.570971, "relative_strength": 1.112588, "rate_of_change": 0.30938711456210044, "market_dynamics": 0.081043, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.934426, "high": 5.983715, "low": 5.786558, "close": 5.944284, "volume": 490403}, "trend_line": 5.908055, "activity_lines": {"activity_5": 5.986795, "activity_10": 6.053472, "activity_20": 6.025358, "activity_30": 5.975085}, "trend_signal": 1, "fair_value": 5.573535, "relative_strength": 4.650687, "rate_of_change": 0.27173931491346254, "market_dynamics": -0.420798, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.993573, "high": 6.155242, "low": 5.894994, "close": 5.983715, "volume": 489835}, "trend_line": 5.918707, "activity_lines": {"activity_5": 5.965845, "activity_10": 6.036463, "activity_20": 6.025833, "activity_30": 5.979966}, "trend_signal": 1, "fair_value": 5.576941, "relative_strength": 2.268263, "rate_of_change": 0.18029622269935416, "market_dynamics": -0.770683, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.003431, "high": 6.161156, "low": 5.924568, "close": 6.082294, "volume": 441881}, "trend_line": 5.929466, "activity_lines": {"activity_5": 5.996787, "activity_10": 6.038849, "activity_20": 6.034891, "activity_30": 5.99052}, "trend_signal": 1, "fair_value": 5.582281, "relative_strength": 0.542625, "rate_of_change": 0.1817795677332785, "market_dynamics": -0.78719, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.092151, "high": 6.126024, "low": 6.022025, "close": 6.081453, "volume": 466849}, "trend_line": 5.936097, "activity_lines": {"activity_5": 6.030753, "activity_10": 6.040227, "activity_20": 6.042452, "activity_30": 6.000326}, "trend_signal": 1, "fair_value": 5.587563, "relative_strength": -3.45992, "rate_of_change": 0.11183131836830665, "market_dynamics": -0.642076, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.041835, "high": 6.101262, "low": 5.932883, "close": 6.041835, "volume": 623019}, "trend_line": 5.947476, "activity_lines": {"activity_5": 6.046239, "activity_10": 6.03445, "activity_20": 6.045012, "activity_30": 6.007147}, "trend_signal": 1, "fair_value": 5.59165, "relative_strength": -4.271922, "rate_of_change": 0.1916916115083666, "market_dynamics": -0.525253, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.041835, "high": 6.111167, "low": 6.002216, "close": 6.071548, "volume": 577416}, "trend_line": 5.956652, "activity_lines": {"activity_5": 6.061183, "activity_10": 6.036798, "activity_20": 6.050099, "activity_30": 6.015152}, "trend_signal": 1, "fair_value": 5.596975, "relative_strength": -4.403009, "rate_of_change": 0.15428393489944428, "market_dynamics": -0.462604, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.071548, "high": 6.180401, "low": 5.992311, "close": 6.155738, "volume": 360415}, "trend_line": 5.966398, "activity_lines": {"activity_5": 6.095706, "activity_10": 6.056138, "activity_20": 6.062391, "activity_30": 6.027996}, "trend_signal": 1, "fair_value": 5.603289, "relative_strength": -4.995677, "rate_of_change": 0.16361540006029915, "market_dynamics": -0.451741, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.150786, "high": 6.1805, "low": 5.971231, "close": 6.01104, "volume": 520719}, "trend_line": 5.97519, "activity_lines": {"activity_5": 6.070528, "activity_10": 6.051233, "activity_20": 6.059686, "activity_30": 6.030876}, "trend_signal": 1, "fair_value": 5.608838, "relative_strength": -7.175808, "rate_of_change": 0.1473585905599943, "market_dynamics": -0.489817, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.01104, "high": 6.020992, "low": 5.931423, "close": 5.981183, "volume": 481417}, "trend_line": 5.983244, "activity_lines": {"activity_5": 6.040148, "activity_10": 6.043095, "activity_20": 6.053147, "activity_30": 6.031263}, "trend_signal": 1, "fair_value": 5.614573, "relative_strength": -8.164263, "rate_of_change": 0.13479069284826842, "market_dynamics": -0.595817, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.030944, "high": 6.220033, "low": 6.001087, "close": 6.140416, "volume": 641356}, "trend_line": 5.996669, "activity_lines": {"activity_5": 6.06953, "activity_10": 6.064294, "activity_20": 6.061016, "activity_30": 6.041403}, "trend_signal": 1, "fair_value": 5.620735, "relative_strength": -6.824832, "rate_of_change": 0.2243766090769455, "market_dynamics": -0.480149, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.11056, "high": 6.13544, "low": 6.001087, "close": 6.01104, "volume": 461849}, "trend_line": 6.004499, "activity_lines": {"activity_5": 6.049215, "activity_10": 6.057328, "activity_20": 6.055698, "activity_30": 6.04233}, "trend_signal": 1, "fair_value": 5.626121, "relative_strength": -6.276824, "rate_of_change": 0.13057248949375438, "market_dynamics": -0.595893, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.01272, "high": 6.042437, "low": 5.973098, "close": 5.983003, "volume": 492997}, "trend_line": 6.01011, "activity_lines": {"activity_5": 6.023589, "activity_10": 6.044051, "activity_20": 6.047732, "activity_30": 6.040943}, "trend_signal": 1, "fair_value": 5.631239, "relative_strength": -7.039463, "rate_of_change": 0.09344659729313025, "market_dynamics": -0.667154, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.021782, "high": 6.081502, "low": 5.981969, "close": 6.061595, "volume": 621284}, "trend_line": 6.019335, "activity_lines": {"activity_5": 6.035675, "activity_10": 6.045077, "activity_20": 6.04764, "activity_30": 6.044265}, "trend_signal": 1, "fair_value": 5.636861, "relative_strength": -6.481543, "rate_of_change": 0.15349136704652355, "market_dynamics": -0.464126, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.031735, "high": 6.200942, "low": 5.991922, "close": 6.151176, "volume": 705118}, "trend_line": 6.030257, "activity_lines": {"activity_5": 6.074251, "activity_10": 6.062766, "activity_20": 6.055954, "activity_30": 6.052771}, "trend_signal": 1, "fair_value": 5.642461, "relative_strength": -2.714333, "rate_of_change": 0.1814486151709429, "market_dynamics": -0.299465, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.181036, "high": 6.250709, "low": 6.131269, "close": 6.210896, "volume": 635121}, "trend_line": 6.03801, "activity_lines": {"activity_5": 6.121401, "activity_10": 6.090046, "activity_20": 6.069636, "activity_30": 6.064425}, "trend_signal": 1, "fair_value": 5.648498, "relative_strength": -3.746536, "rate_of_change": 0.12856831806671126, "market_dynamics": 0.140255, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.230803, "high": 6.230803, "low": 6.101409, "close": 6.121316, "volume": 552634}, "trend_line": 6.045357, "activity_lines": {"activity_5": 6.133992, "activity_10": 6.097964, "activity_20": 6.074695, "activity_30": 6.0698}, "trend_signal": 1, "fair_value": 5.654142, "relative_strength": -6.273944, "rate_of_change": 0.12167916250553103, "market_dynamics": 0.420287, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.121316, "high": 6.28, "low": 6.101409, "close": 6.22, "volume": 526912}, "trend_line": 6.056018, "activity_lines": {"activity_5": 6.172127, "activity_10": 6.122921, "activity_20": 6.089357, "activity_30": 6.081067}, "trend_signal": 1, "fair_value": 5.659983, "relative_strength": -3.231359, "rate_of_change": 0.17635021389141797, "market_dynamics": 0.570529, "expectation": {"probability": 46.7963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b62fd9a7-48fa-438d-87ce-07d214ba1742/", "share_image": "https://sharemaestro.com/terminal/b62fd9a7-48fa-438d-87ce-07d214ba1742/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}