{"ticker": {"uuid": "b6302e38-83a3-431a-8f83-8958e5092fd3", "symbol": "DGTL", "name": "iShares Digitalisation UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGTL rose 13.63%, moving from 8.39 to 9.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.58 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.54"}, {"label": "12-Week Change", "value": "13.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.58"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.332, "high": 9.533, "low": 9.231, "close": 9.539, "volume": 62857}, "trend_line": 8.903233, "activity_lines": {"activity_5": 9.214133, "activity_10": 8.951745, "activity_20": 8.699757, "activity_30": 8.760686}, "trend_signal": 0, "fair_value": 8.701397, "relative_strength": -10.583884, "rate_of_change": -0.1226586847655049, "market_dynamics": 0.964206, "expectation": {"probability": 52.9104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.931, "high": 6.97, "low": 6.821, "close": 6.899, "volume": 54569}, "trend_line": 6.550667, "activity_lines": {"activity_5": 6.8316, "activity_10": 6.713691, "activity_20": 6.636362, "activity_30": 6.604585}, "trend_signal": 1, "fair_value": 7.713385, "relative_strength": -7.462975, "rate_of_change": 0.14370304713138002, "market_dynamics": 0.840953, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.935, "high": 7.056, "low": 6.898, "close": 7.021, "volume": 75508}, "trend_line": 6.5678, "activity_lines": {"activity_5": 6.912067, "activity_10": 6.784164, "activity_20": 6.672076, "activity_30": 6.634929}, "trend_signal": 1, "fair_value": 7.714058, "relative_strength": -8.002851, "rate_of_change": 0.2615458853274069, "market_dynamics": 1.100601, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.018, "high": 7.018, "low": 6.787, "close": 6.797, "volume": 47853}, "trend_line": 6.576233, "activity_lines": {"activity_5": 6.8892, "activity_10": 6.803527, "activity_20": 6.685381, "activity_30": 6.649716}, "trend_signal": 1, "fair_value": 7.714346, "relative_strength": -8.506281, "rate_of_change": 0.1283991595359197, "market_dynamics": 1.146374, "expectation": {"probability": 55.8636, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.808, "high": 7.037, "low": 6.768, "close": 7.022, "volume": 58481}, "trend_line": 6.589167, "activity_lines": {"activity_5": 6.9378, "activity_10": 6.858909, "activity_20": 6.721686, "activity_30": 6.678475}, "trend_signal": 1, "fair_value": 7.714404, "relative_strength": -8.571194, "rate_of_change": 0.1966779461737374, "market_dynamics": 1.126402, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.016, "high": 7.065, "low": 6.9, "close": 6.953, "volume": 66524}, "trend_line": 6.607367, "activity_lines": {"activity_5": 6.945667, "activity_10": 6.8926, "activity_20": 6.750662, "activity_30": 6.701948}, "trend_signal": 1, "fair_value": 7.712923, "relative_strength": -7.565972, "rate_of_change": 0.2762109383477489, "market_dynamics": 1.072497, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.909, "high": 7.184, "low": 6.909, "close": 7.15, "volume": 114355}, "trend_line": 6.641533, "activity_lines": {"activity_5": 7.0162, "activity_10": 6.953309, "activity_20": 6.797519, "activity_30": 6.736957}, "trend_signal": 1, "fair_value": 7.713737, "relative_strength": -7.437153, "rate_of_change": 0.517089485115628, "market_dynamics": 1.071664, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.109, "high": 7.323, "low": 7.094, "close": 7.213, "volume": 81851}, "trend_line": 6.680567, "activity_lines": {"activity_5": 7.091, "activity_10": 7.013109, "activity_20": 6.847743, "activity_30": 6.773826}, "trend_signal": 1, "fair_value": 7.715231, "relative_strength": -6.711412, "rate_of_change": 0.5877257554844645, "market_dynamics": 1.176365, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.188, "high": 7.365, "low": 7.173, "close": 7.313, "volume": 161128}, "trend_line": 6.723367, "activity_lines": {"activity_5": 7.186333, "activity_10": 7.079782, "activity_20": 6.904938, "activity_30": 6.814628}, "trend_signal": 1, "fair_value": 7.716885, "relative_strength": -7.040038, "rate_of_change": 0.6406641831449296, "market_dynamics": 1.246737, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.328, "high": 7.413, "low": 7.128, "close": 7.162, "volume": 182925}, "trend_line": 6.753333, "activity_lines": {"activity_5": 7.196933, "activity_10": 7.108655, "activity_20": 6.943395, "activity_30": 6.842927}, "trend_signal": 1, "fair_value": 7.715615, "relative_strength": -5.540724, "rate_of_change": 0.44569930512494615, "market_dynamics": 1.401907, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.175, "high": 7.184, "low": 7.045, "close": 7.066, "volume": 50668}, "trend_line": 6.7721, "activity_lines": {"activity_5": 7.1662, "activity_10": 7.112691, "activity_20": 6.968895, "activity_30": 6.863099}, "trend_signal": 1, "fair_value": 7.714301, "relative_strength": -5.243029, "rate_of_change": 0.27789241253171465, "market_dynamics": 1.20046, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.09, "high": 7.132, "low": 6.83, "close": 6.859, "volume": 53172}, "trend_line": 6.782533, "activity_lines": {"activity_5": 7.058933, "activity_10": 7.076218, "activity_20": 6.971452, "activity_30": 6.868705}, "trend_signal": 1, "fair_value": 7.710673, "relative_strength": -5.777688, "rate_of_change": 0.15405856381329153, "market_dynamics": 0.812275, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.898, "high": 7.066, "low": 6.887, "close": 6.946, "volume": 68789}, "trend_line": 6.787567, "activity_lines": {"activity_5": 7.000067, "activity_10": 7.056291, "activity_20": 6.981119, "activity_30": 6.879252}, "trend_signal": 1, "fair_value": 7.706782, "relative_strength": -5.515683, "rate_of_change": 0.07422005908412396, "market_dynamics": 0.376163, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.999, "high": 7.273, "low": 6.998, "close": 7.273, "volume": 349976}, "trend_line": 6.792433, "activity_lines": {"activity_5": 7.068, "activity_10": 7.097182, "activity_20": 7.019567, "activity_30": 6.91057}, "trend_signal": 1, "fair_value": 7.707404, "relative_strength": -2.126321, "rate_of_change": 0.07168990007759503, "market_dynamics": 0.2307, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.278, "high": 7.3, "low": 7.193, "close": 7.223, "volume": 49552}, "trend_line": 6.804433, "activity_lines": {"activity_5": 7.121933, "activity_10": 7.120327, "activity_20": 7.049705, "activity_30": 6.938348}, "trend_signal": 1, "fair_value": 7.707974, "relative_strength": -0.86509, "rate_of_change": 0.17666718243669763, "market_dynamics": 0.107867, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.191, "high": 7.249, "low": 7.134, "close": 7.183, "volume": 102632}, "trend_line": 6.818267, "activity_lines": {"activity_5": 7.158467, "activity_10": 7.132545, "activity_20": 7.072681, "activity_30": 6.962772}, "trend_signal": 1, "fair_value": 7.708064, "relative_strength": -3.111618, "rate_of_change": 0.20330863717813427, "market_dynamics": 0.187734, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.172, "high": 7.172, "low": 6.92, "close": 6.957, "volume": 34537}, "trend_line": 6.830267, "activity_lines": {"activity_5": 7.111867, "activity_10": 7.099491, "activity_20": 7.070733, "activity_30": 6.971723}, "trend_signal": 1, "fair_value": 7.705885, "relative_strength": -4.659605, "rate_of_change": 0.17599780120081035, "market_dynamics": 0.074437, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.929, "high": 6.994, "low": 6.842, "close": 6.964, "volume": 28639}, "trend_line": 6.839833, "activity_lines": {"activity_5": 7.061067, "activity_10": 7.071218, "activity_20": 7.067133, "activity_30": 6.980351}, "trend_signal": 1, "fair_value": 7.702494, "relative_strength": -2.951221, "rate_of_change": 0.1400530901646966, "market_dynamics": -0.327861, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.934, "high": 6.969, "low": 6.743, "close": 6.864, "volume": 41492}, "trend_line": 6.855367, "activity_lines": {"activity_5": 6.975733, "activity_10": 7.029291, "activity_20": 7.052233, "activity_30": 6.98191}, "trend_signal": 1, "fair_value": 7.697038, "relative_strength": -2.368513, "rate_of_change": 0.22711080811476836, "market_dynamics": -0.590546, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.849, "high": 7.022, "low": 6.837, "close": 6.862, "volume": 31981}, "trend_line": 6.872067, "activity_lines": {"activity_5": 6.917, "activity_10": 6.995164, "activity_20": 7.036571, "activity_30": 6.982338}, "trend_signal": 1, "fair_value": 7.690923, "relative_strength": -3.449964, "rate_of_change": 0.2436047552231727, "market_dynamics": -0.846158, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.846, "high": 6.937, "low": 6.623, "close": 6.611, "volume": 103311}, "trend_line": 6.8795, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.920855, "activity_20": 6.9965, "activity_30": 6.965495}, "trend_signal": 0, "fair_value": 7.68475, "relative_strength": -3.612503, "rate_of_change": 0.10816250772874886, "market_dynamics": -0.964999, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.607, "high": 6.726, "low": 6.43, "close": 6.44, "volume": 100261}, "trend_line": 6.873767, "activity_lines": {"activity_5": 6.661467, "activity_10": 6.823727, "activity_20": 6.941557, "activity_30": 6.93714}, "trend_signal": 0, "fair_value": 7.679763, "relative_strength": -5.483804, "rate_of_change": -0.08333454466167906, "market_dynamics": -1.125566, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.462, "high": 6.809, "low": 6.407, "close": 6.812, "volume": 189801}, "trend_line": 6.885833, "activity_lines": {"activity_5": 6.682733, "activity_10": 6.801855, "activity_20": 6.924229, "activity_30": 6.933155}, "trend_signal": 0, "fair_value": 7.674013, "relative_strength": -4.641655, "rate_of_change": 0.17553693629708295, "market_dynamics": -1.044633, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.805, "high": 6.921, "low": 6.758, "close": 6.856, "volume": 48791}, "trend_line": 6.896767, "activity_lines": {"activity_5": 6.7288, "activity_10": 6.790418, "activity_20": 6.912086, "activity_30": 6.93123}, "trend_signal": 0, "fair_value": 7.669141, "relative_strength": -3.225542, "rate_of_change": 0.1587897934788685, "market_dynamics": -1.010628, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.866, "high": 7.128, "low": 6.866, "close": 7.057, "volume": 95559}, "trend_line": 6.9147, "activity_lines": {"activity_5": 6.8424, "activity_10": 6.823109, "activity_20": 6.918805, "activity_30": 6.941568}, "trend_signal": 0, "fair_value": 7.664526, "relative_strength": -3.562401, "rate_of_change": 0.2600203834637331, "market_dynamics": -0.729653, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.056, "high": 7.254, "low": 7.048, "close": 7.207, "volume": 176120}, "trend_line": 6.9393, "activity_lines": {"activity_5": 6.993, "activity_10": 6.886091, "activity_20": 6.939643, "activity_30": 6.960426}, "trend_signal": 0, "fair_value": 7.659776, "relative_strength": -1.13947, "rate_of_change": 0.35576380754046305, "market_dynamics": -0.246354, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.2, "high": 7.447, "low": 7.187, "close": 7.443, "volume": 289764}, "trend_line": 6.971733, "activity_lines": {"activity_5": 7.182533, "activity_10": 6.991545, "activity_20": 6.981748, "activity_30": 6.992923}, "trend_signal": 1, "fair_value": 7.656494, "relative_strength": 0.567648, "rate_of_change": 0.46738143616791544, "market_dynamics": 0.201802, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.497, "high": 7.567, "low": 7.467, "close": 7.567, "volume": 95237}, "trend_line": 7.004267, "activity_lines": {"activity_5": 7.346533, "activity_10": 7.110709, "activity_20": 7.034267, "activity_30": 7.031327}, "trend_signal": 1, "fair_value": 7.653712, "relative_strength": 0.760173, "rate_of_change": 0.46665585156515854, "market_dynamics": 0.620393, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.573, "high": 7.782, "low": 7.564, "close": 7.767, "volume": 100532}, "trend_line": 7.038367, "activity_lines": {"activity_5": 7.526867, "activity_10": 7.255273, "activity_20": 7.104148, "activity_30": 7.080535}, "trend_signal": 1, "fair_value": 7.650558, "relative_strength": 3.548508, "rate_of_change": 0.4868460896764853, "market_dynamics": 0.922997, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.742, "high": 7.821, "low": 7.689, "close": 7.722, "volume": 110540}, "trend_line": 7.070567, "activity_lines": {"activity_5": 7.631467, "activity_10": 7.375236, "activity_20": 7.167581, "activity_30": 7.124641}, "trend_signal": 1, "fair_value": 7.646513, "relative_strength": 3.008809, "rate_of_change": 0.4574924836968513, "market_dynamics": 1.040285, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.72, "high": 7.782, "low": 7.714, "close": 7.699, "volume": 51463}, "trend_line": 7.096933, "activity_lines": {"activity_5": 7.684067, "activity_10": 7.475382, "activity_20": 7.226157, "activity_30": 7.165185}, "trend_signal": 1, "fair_value": 7.643083, "relative_strength": 2.710627, "rate_of_change": 0.3728979585371348, "market_dynamics": 0.965506, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.772, "high": 7.772, "low": 7.3, "close": 7.568, "volume": 81950}, "trend_line": 7.119233, "activity_lines": {"activity_5": 7.6602, "activity_10": 7.531927, "activity_20": 7.269243, "activity_30": 7.195576}, "trend_signal": 1, "fair_value": 7.638045, "relative_strength": 0.668719, "rate_of_change": 0.314220241335242, "market_dynamics": 0.925577, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.57, "high": 7.83, "low": 7.537, "close": 7.796, "volume": 132374}, "trend_line": 7.145067, "activity_lines": {"activity_5": 7.704, "activity_10": 7.609418, "activity_20": 7.330667, "activity_30": 7.239239}, "trend_signal": 1, "fair_value": 7.634173, "relative_strength": 3.570181, "rate_of_change": 0.36287616938509654, "market_dynamics": 0.903824, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.789, "high": 7.791, "low": 7.633, "close": 7.743, "volume": 148703}, "trend_line": 7.1766, "activity_lines": {"activity_5": 7.714867, "activity_10": 7.659382, "activity_20": 7.382995, "activity_30": 7.277815}, "trend_signal": 1, "fair_value": 7.628929, "relative_strength": 3.487383, "rate_of_change": 0.4413254627283354, "market_dynamics": 0.873052, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.813, "high": 8.0, "low": 7.813, "close": 7.996, "volume": 136035}, "trend_line": 7.209067, "activity_lines": {"activity_5": 7.811667, "activity_10": 7.739218, "activity_20": 7.457181, "activity_30": 7.33068}, "trend_signal": 1, "fair_value": 7.627096, "relative_strength": 6.483445, "rate_of_change": 0.45240085834518395, "market_dynamics": 0.964278, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.003, "high": 8.1, "low": 7.894, "close": 8.08, "volume": 54404}, "trend_line": 7.246633, "activity_lines": {"activity_5": 7.9182, "activity_10": 7.817255, "activity_20": 7.535686, "activity_30": 7.386869}, "trend_signal": 1, "fair_value": 7.62216, "relative_strength": 6.426231, "rate_of_change": 0.5210937837032169, "market_dynamics": 1.064978, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.078, "high": 8.195, "low": 8.004, "close": 8.162, "volume": 99153}, "trend_line": 7.280367, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.894327, "activity_20": 7.617729, "activity_30": 7.445925}, "trend_signal": 1, "fair_value": 7.616141, "relative_strength": 5.910188, "rate_of_change": 0.46551274226250905, "market_dynamics": 1.148004, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.185, "high": 8.258, "low": 8.04, "close": 8.146, "volume": 87856}, "trend_line": 7.311467, "activity_lines": {"activity_5": 8.0902, "activity_10": 7.955418, "activity_20": 7.69251, "activity_30": 7.501772}, "trend_signal": 1, "fair_value": 7.610038, "relative_strength": 3.680442, "rate_of_change": 0.4271762673502634, "market_dynamics": 1.249583, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.094, "high": 8.113, "low": 7.874, "close": 8.069, "volume": 129371}, "trend_line": 7.336667, "activity_lines": {"activity_5": 8.104733, "activity_10": 7.991982, "activity_20": 7.754329, "activity_30": 7.550645}, "trend_signal": 1, "fair_value": 7.607192, "relative_strength": -0.360555, "rate_of_change": 0.34466407357100687, "market_dynamics": 1.316628, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.081, "high": 8.22, "low": 8.041, "close": 8.201, "volume": 118586}, "trend_line": 7.3713, "activity_lines": {"activity_5": 8.141533, "activity_10": 8.047055, "activity_20": 7.822981, "activity_30": 7.606409}, "trend_signal": 1, "fair_value": 7.607942, "relative_strength": 0.48237, "rate_of_change": 0.47205359054730806, "market_dynamics": 1.397218, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.197, "high": 8.21, "low": 8.015, "close": 8.113, "volume": 100113}, "trend_line": 7.4062, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.077418, "activity_20": 7.876876, "activity_30": 7.65426}, "trend_signal": 1, "fair_value": 7.604558, "relative_strength": -2.058029, "rate_of_change": 0.47345787038921733, "market_dynamics": 1.258357, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.077, "high": 8.241, "low": 8.05, "close": 8.088, "volume": 62673}, "trend_line": 7.447167, "activity_lines": {"activity_5": 8.1186, "activity_10": 8.095709, "activity_20": 7.921238, "activity_30": 7.698247}, "trend_signal": 1, "fair_value": 7.600955, "relative_strength": -3.818307, "rate_of_change": 0.5531446625800032, "market_dynamics": 0.957713, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.092, "high": 8.394, "low": 8.092, "close": 8.321, "volume": 163068}, "trend_line": 7.493, "activity_lines": {"activity_5": 8.184467, "activity_10": 8.146909, "activity_20": 7.979943, "activity_30": 7.754624}, "trend_signal": 1, "fair_value": 7.599218, "relative_strength": -2.177846, "rate_of_change": 0.6154420869036509, "market_dynamics": 0.869217, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.301, "high": 8.384, "low": 8.275, "close": 8.381, "volume": 262843}, "trend_line": 7.529933, "activity_lines": {"activity_5": 8.258667, "activity_10": 8.199473, "activity_20": 8.037176, "activity_30": 7.811914}, "trend_signal": 1, "fair_value": 7.596308, "relative_strength": -2.603362, "rate_of_change": 0.4929000400373607, "market_dynamics": 0.81619, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.368, "high": 8.377, "low": 8.209, "close": 8.267, "volume": 64511}, "trend_line": 7.564733, "activity_lines": {"activity_5": 8.274067, "activity_10": 8.219709, "activity_20": 8.07629, "activity_30": 7.859467}, "trend_signal": 1, "fair_value": 7.591436, "relative_strength": -1.886855, "rate_of_change": 0.4621555065629483, "market_dynamics": 0.636115, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.273, "high": 8.348, "low": 8.197, "close": 8.287, "volume": 133009}, "trend_line": 7.601533, "activity_lines": {"activity_5": 8.291733, "activity_10": 8.238655, "activity_20": 8.111548, "activity_30": 7.906065}, "trend_signal": 1, "fair_value": 7.586058, "relative_strength": -1.016263, "rate_of_change": 0.48646792953564255, "market_dynamics": 0.689229, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.255, "high": 8.309, "low": 7.909, "close": 7.944, "volume": 256645}, "trend_line": 7.634433, "activity_lines": {"activity_5": 8.183467, "activity_10": 8.191473, "activity_20": 8.108995, "activity_30": 7.928159}, "trend_signal": 1, "fair_value": 7.579538, "relative_strength": -5.549542, "rate_of_change": 0.4328074350265888, "market_dynamics": 0.333007, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.993, "high": 8.207, "low": 7.911, "close": 8.108, "volume": 146459}, "trend_line": 7.672567, "activity_lines": {"activity_5": 8.139467, "activity_10": 8.178073, "activity_20": 8.119676, "activity_30": 7.958712}, "trend_signal": 1, "fair_value": 7.574577, "relative_strength": -4.506693, "rate_of_change": 0.49950009385111294, "market_dynamics": -0.070821, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.113, "high": 8.158, "low": 8.0, "close": 8.103, "volume": 44019}, "trend_line": 7.713867, "activity_lines": {"activity_5": 8.108, "activity_10": 8.164455, "activity_20": 8.127305, "activity_30": 7.986482}, "trend_signal": 1, "fair_value": 7.570968, "relative_strength": -2.836292, "rate_of_change": 0.5382813861384289, "market_dynamics": -0.320169, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.146, "high": 8.24, "low": 8.133, "close": 8.197, "volume": 78947}, "trend_line": 7.758367, "activity_lines": {"activity_5": 8.1264, "activity_10": 8.167309, "activity_20": 8.142286, "activity_30": 8.017652}, "trend_signal": 1, "fair_value": 7.569833, "relative_strength": -4.591383, "rate_of_change": 0.5768831637880224, "market_dynamics": -0.58787, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.196, "high": 8.32, "low": 8.179, "close": 8.272, "volume": 131316}, "trend_line": 7.813733, "activity_lines": {"activity_5": 8.174467, "activity_10": 8.183873, "activity_20": 8.162148, "activity_30": 8.050789}, "trend_signal": 1, "fair_value": 7.568212, "relative_strength": -5.653302, "rate_of_change": 0.7136295563228737, "market_dynamics": -0.61736, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.278, "high": 8.293, "low": 8.14, "close": 8.165, "volume": 114934}, "trend_line": 7.871233, "activity_lines": {"activity_5": 8.187867, "activity_10": 8.178091, "activity_20": 8.16909, "activity_30": 8.073452}, "trend_signal": 1, "fair_value": 7.56466, "relative_strength": -4.301842, "rate_of_change": 0.7358838598657019, "market_dynamics": -0.706431, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.154, "high": 8.189, "low": 7.96, "close": 7.965, "volume": 123608}, "trend_line": 7.909667, "activity_lines": {"activity_5": 8.119867, "activity_10": 8.134545, "activity_20": 8.154143, "activity_30": 8.079501}, "trend_signal": 1, "fair_value": 7.559769, "relative_strength": -6.472073, "rate_of_change": 0.4882843640888236, "market_dynamics": -0.762149, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.096, "high": 8.191, "low": 8.004, "close": 8.198, "volume": 45593}, "trend_line": 7.9544, "activity_lines": {"activity_5": 8.139067, "activity_10": 8.139836, "activity_20": 8.160581, "activity_30": 8.098103}, "trend_signal": 1, "fair_value": 7.554737, "relative_strength": -4.072185, "rate_of_change": 0.5655484611425476, "market_dynamics": -0.843836, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.2, "high": 8.34, "low": 8.198, "close": 8.241, "volume": 131327}, "trend_line": 7.993867, "activity_lines": {"activity_5": 8.166267, "activity_10": 8.156273, "activity_20": 8.168948, "activity_30": 8.116594}, "trend_signal": 1, "fair_value": 7.548718, "relative_strength": 2.318086, "rate_of_change": 0.4961656441717809, "market_dynamics": -0.863286, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.25, "high": 8.29, "low": 8.188, "close": 8.27, "volume": 75337}, "trend_line": 8.0293, "activity_lines": {"activity_5": 8.2002, "activity_10": 8.178455, "activity_20": 8.17891, "activity_30": 8.134409}, "trend_signal": 1, "fair_value": 7.541519, "relative_strength": 0.704864, "rate_of_change": 0.4432523083008434, "market_dynamics": -0.812512, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.286, "high": 8.445, "low": 8.279, "close": 8.397, "volume": 232775}, "trend_line": 8.0611, "activity_lines": {"activity_5": 8.2766, "activity_10": 8.224036, "activity_20": 8.200062, "activity_30": 8.158131}, "trend_signal": 1, "fair_value": 7.534731, "relative_strength": 2.693042, "rate_of_change": 0.39604946882045133, "market_dynamics": -0.489954, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.369, "high": 8.401, "low": 8.295, "close": 8.401, "volume": 122233}, "trend_line": 8.0889, "activity_lines": {"activity_5": 8.338867, "activity_10": 8.262109, "activity_20": 8.220476, "activity_30": 8.18006}, "trend_signal": 1, "fair_value": 7.527974, "relative_strength": 0.245341, "rate_of_change": 0.3448660852737336, "market_dynamics": -0.260627, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.411, "high": 8.447, "low": 8.325, "close": 8.443, "volume": 404097}, "trend_line": 8.111433, "activity_lines": {"activity_5": 8.386067, "activity_10": 8.302491, "activity_20": 8.243676, "activity_30": 8.202905}, "trend_signal": 1, "fair_value": 7.522308, "relative_strength": -0.940167, "rate_of_change": 0.2785669250454233, "market_dynamics": 0.033421, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.47, "high": 8.552, "low": 8.307, "close": 8.291, "volume": 267928}, "trend_line": 8.1304, "activity_lines": {"activity_5": 8.366267, "activity_10": 8.309055, "activity_20": 8.250619, "activity_30": 8.21449}, "trend_signal": 1, "fair_value": 7.513782, "relative_strength": -1.627052, "rate_of_change": 0.23383044648214385, "market_dynamics": 0.176964, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.321, "high": 8.391, "low": 8.133, "close": 8.184, "volume": 141647}, "trend_line": 8.146567, "activity_lines": {"activity_5": 8.307467, "activity_10": 8.294455, "activity_20": 8.246943, "activity_30": 8.217948}, "trend_signal": 1, "fair_value": 7.506506, "relative_strength": -1.691447, "rate_of_change": 0.19884630522482755, "market_dynamics": 0.036957, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.259, "high": 8.419, "low": 7.934, "close": 7.959, "volume": 128647}, "trend_line": 8.1596, "activity_lines": {"activity_5": 8.1794, "activity_10": 8.240545, "activity_20": 8.2215, "activity_30": 8.205847}, "trend_signal": 1, "fair_value": 7.497147, "relative_strength": 0.975067, "rate_of_change": 0.15998149895532773, "market_dynamics": -0.272601, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.883, "high": 8.228, "low": 7.561, "close": 8.19, "volume": 242783}, "trend_line": 8.172733, "activity_lines": {"activity_5": 8.157533, "activity_10": 8.232382, "activity_20": 8.218671, "activity_30": 8.207809}, "trend_signal": 0, "fair_value": 7.489436, "relative_strength": 4.616905, "rate_of_change": 0.16095151723123488, "market_dynamics": -0.55325, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.235, "high": 8.485, "low": 8.157, "close": 8.449, "volume": 156615}, "trend_line": 8.196267, "activity_lines": {"activity_5": 8.236067, "activity_10": 8.267218, "activity_20": 8.241133, "activity_30": 8.225632}, "trend_signal": 1, "fair_value": 7.483962, "relative_strength": 3.742853, "rate_of_change": 0.28795752901754534, "market_dynamics": -0.570654, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.438, "high": 8.564, "low": 8.422, "close": 8.5, "volume": 83572}, "trend_line": 8.213067, "activity_lines": {"activity_5": 8.3312, "activity_10": 8.306764, "activity_20": 8.268129, "activity_30": 8.245228}, "trend_signal": 1, "fair_value": 7.477372, "relative_strength": 2.429378, "rate_of_change": 0.2049713607426396, "market_dynamics": -0.469081, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.542, "high": 8.636, "low": 8.486, "close": 8.59, "volume": 105689}, "trend_line": 8.230067, "activity_lines": {"activity_5": 8.4424, "activity_10": 8.357964, "activity_20": 8.302586, "activity_30": 8.269546}, "trend_signal": 1, "fair_value": 7.470833, "relative_strength": 1.367853, "rate_of_change": 0.20698723144471437, "market_dynamics": 0.005722, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.63, "high": 8.664, "low": 8.302, "close": 8.311, "volume": 114828}, "trend_line": 8.235033, "activity_lines": {"activity_5": 8.433533, "activity_10": 8.352618, "activity_20": 8.309029, "activity_30": 8.274768}, "trend_signal": 1, "fair_value": 7.463045, "relative_strength": 1.311945, "rate_of_change": 0.06033972748945521, "market_dynamics": 0.099345, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.36, "high": 8.682, "low": 8.36, "close": 8.682, "volume": 59880}, "trend_line": 8.2529, "activity_lines": {"activity_5": 8.524867, "activity_10": 8.416291, "activity_20": 8.349057, "activity_30": 8.303604}, "trend_signal": 1, "fair_value": 7.45775, "relative_strength": 4.878883, "rate_of_change": 0.2169633078580346, "market_dynamics": 0.268737, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.637, "high": 8.905, "low": 8.633, "close": 8.762, "volume": 106410}, "trend_line": 8.276, "activity_lines": {"activity_5": 8.610067, "activity_10": 8.4894, "activity_20": 8.393971, "activity_30": 8.336449}, "trend_signal": 1, "fair_value": 7.453051, "relative_strength": 5.105402, "rate_of_change": 0.2799016103430243, "market_dynamics": 0.503313, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.803, "high": 8.903, "low": 8.795, "close": 8.852, "volume": 58714}, "trend_line": 8.2977, "activity_lines": {"activity_5": 8.7044, "activity_10": 8.573073, "activity_20": 8.444319, "activity_30": 8.373611}, "trend_signal": 1, "fair_value": 7.451026, "relative_strength": 3.167401, "rate_of_change": 0.26220396326729023, "market_dynamics": 0.616568, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.834, "high": 8.99, "low": 8.777, "close": 8.927, "volume": 94909}, "trend_line": 8.324833, "activity_lines": {"activity_5": 8.800267, "activity_10": 8.660182, "activity_20": 8.49869, "activity_30": 8.414211}, "trend_signal": 1, "fair_value": 7.449179, "relative_strength": 7.392262, "rate_of_change": 0.3269942273159934, "market_dynamics": 0.911864, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.982, "high": 9.207, "low": 8.914, "close": 9.206, "volume": 78552}, "trend_line": 8.3621, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.784509, "activity_20": 8.576514, "activity_30": 8.47106}, "trend_signal": 1, "fair_value": 7.447942, "relative_strength": 8.230827, "rate_of_change": 0.44766063175081033, "market_dynamics": 1.094422, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.221, "high": 9.362, "low": 9.214, "close": 9.348, "volume": 58263}, "trend_line": 8.396333, "activity_lines": {"activity_5": 9.120733, "activity_10": 8.911982, "activity_20": 8.662905, "activity_30": 8.534667}, "trend_signal": 1, "fair_value": 7.446974, "relative_strength": 6.905085, "rate_of_change": 0.40938281053802755, "market_dynamics": 1.183195, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.356, "high": 9.373, "low": 9.228, "close": 9.273, "volume": 59787}, "trend_line": 8.426067, "activity_lines": {"activity_5": 9.2054, "activity_10": 9.004764, "activity_20": 8.735567, "activity_30": 8.591226}, "trend_signal": 1, "fair_value": 7.446096, "relative_strength": 7.098476, "rate_of_change": 0.3541307854273941, "market_dynamics": 1.240589, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.29, "high": 9.33, "low": 9.137, "close": 9.214, "volume": 108000}, "trend_line": 8.457633, "activity_lines": {"activity_5": 9.236333, "activity_10": 9.071836, "activity_20": 8.79749, "activity_30": 8.64206}, "trend_signal": 1, "fair_value": 7.444429, "relative_strength": 6.492334, "rate_of_change": 0.37462317828709124, "market_dynamics": 1.301801, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.154, "high": 9.601, "low": 9.119, "close": 9.601, "volume": 64080}, "trend_line": 8.501433, "activity_lines": {"activity_5": 9.372133, "activity_10": 9.196291, "activity_20": 8.891638, "activity_30": 8.715826}, "trend_signal": 1, "fair_value": 7.444692, "relative_strength": 13.404644, "rate_of_change": 0.517875391377244, "market_dynamics": 1.301615, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.681, "high": 10.094, "low": 9.681, "close": 9.832, "volume": 163579}, "trend_line": 8.564367, "activity_lines": {"activity_5": 9.54, "activity_10": 9.344364, "activity_20": 9.001448, "activity_30": 8.801669}, "trend_signal": 1, "fair_value": 7.446154, "relative_strength": 14.434758, "rate_of_change": 0.7402751983106879, "market_dynamics": 1.432611, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.834, "high": 10.3, "low": 9.741, "close": 10.298, "volume": 116242}, "trend_line": 8.637367, "activity_lines": {"activity_5": 9.821467, "activity_10": 9.549509, "activity_20": 9.148805, "activity_30": 8.913516}, "trend_signal": 1, "fair_value": 7.45366, "relative_strength": 21.769497, "rate_of_change": 0.8523688907773174, "market_dynamics": 1.530945, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.34, "high": 10.4, "low": 10.284, "close": 10.37, "volume": 306996}, "trend_line": 8.712933, "activity_lines": {"activity_5": 10.0636, "activity_10": 9.738364, "activity_20": 9.293986, "activity_30": 9.025299}, "trend_signal": 1, "fair_value": 7.464801, "relative_strength": 22.340039, "rate_of_change": 0.8748730950068493, "market_dynamics": 1.648403, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.38, "high": 10.52, "low": 10.322, "close": 10.49, "volume": 92855}, "trend_line": 8.789367, "activity_lines": {"activity_5": 10.2726, "activity_10": 9.9198, "activity_20": 9.441419, "activity_30": 9.139948}, "trend_signal": 1, "fair_value": 7.475404, "relative_strength": 18.525255, "rate_of_change": 0.8772476501311416, "market_dynamics": 1.68053, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.366, "close": 10.404, "volume": 333097}, "trend_line": 8.860433, "activity_lines": {"activity_5": 10.367867, "activity_10": 10.055818, "activity_20": 9.57019, "activity_30": 9.244118}, "trend_signal": 1, "fair_value": 7.486051, "relative_strength": 16.710762, "rate_of_change": 0.8085451432395538, "market_dynamics": 1.68053, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.384, "high": 10.446, "low": 9.96, "close": 10.18, "volume": 181279}, "trend_line": 8.9276, "activity_lines": {"activity_5": 10.334933, "activity_10": 10.124255, "activity_20": 9.667057, "activity_30": 9.329252}, "trend_signal": 1, "fair_value": 7.494096, "relative_strength": 17.579345, "rate_of_change": 0.7580555036080012, "market_dynamics": 1.644151, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.184, "high": 10.238, "low": 10.086, "close": 10.112, "volume": 22921}, "trend_line": 8.999167, "activity_lines": {"activity_5": 10.256133, "activity_10": 10.162618, "activity_20": 9.746871, "activity_30": 9.405665}, "trend_signal": 1, "fair_value": 7.501096, "relative_strength": 15.077926, "rate_of_change": 0.8016376181728565, "market_dynamics": 1.365917, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.1, "high": 10.22, "low": 9.981, "close": 10.204, "volume": 106226}, "trend_line": 9.066033, "activity_lines": {"activity_5": 10.2204, "activity_10": 10.203818, "activity_20": 9.826295, "activity_30": 9.483396}, "trend_signal": 1, "fair_value": 7.512378, "relative_strength": 15.801037, "rate_of_change": 0.743024326584885, "market_dynamics": 1.204537, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.204, "high": 10.254, "low": 10.002, "close": 10.018, "volume": 82808}, "trend_line": 9.125267, "activity_lines": {"activity_5": 10.133733, "activity_10": 10.194273, "activity_20": 9.879648, "activity_30": 9.544813}, "trend_signal": 1, "fair_value": 7.524532, "relative_strength": 10.329751, "rate_of_change": 0.6533618397374024, "market_dynamics": 0.760726, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.966, "high": 10.354, "low": 9.906, "close": 10.306, "volume": 220538}, "trend_line": 9.193133, "activity_lines": {"activity_5": 10.174533, "activity_10": 10.222473, "activity_20": 9.9532, "activity_30": 9.620989}, "trend_signal": 1, "fair_value": 7.539603, "relative_strength": 9.582998, "rate_of_change": 0.7437152249901338, "market_dynamics": 0.504002, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.264, "high": 10.392, "low": 10.198, "close": 10.404, "volume": 198908}, "trend_line": 9.260033, "activity_lines": {"activity_5": 10.254533, "activity_10": 10.255673, "activity_20": 10.027914, "activity_30": 9.69911}, "trend_signal": 1, "fair_value": 7.557301, "relative_strength": 10.631324, "rate_of_change": 0.7277170905718475, "market_dynamics": 0.399417, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.26, "high": 10.8, "low": 10.128, "close": 10.762, "volume": 380902}, "trend_line": 9.338733, "activity_lines": {"activity_5": 10.438933, "activity_10": 10.343564, "activity_20": 10.126757, "activity_30": 9.796011}, "trend_signal": 1, "fair_value": 7.577218, "relative_strength": 13.319057, "rate_of_change": 0.8498889798772807, "market_dynamics": 0.417827, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.618, "high": 10.914, "low": 10.572, "close": 10.86, "volume": 328105}, "trend_line": 9.4193, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.440836, "activity_20": 10.225029, "activity_30": 9.894157}, "trend_signal": 1, "fair_value": 7.59659, "relative_strength": 12.290896, "rate_of_change": 0.8627187435383395, "market_dynamics": 0.62515, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.916, "high": 10.976, "low": 10.744, "close": 10.802, "volume": 241312}, "trend_line": 9.503, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.518655, "activity_20": 10.307786, "activity_30": 9.983363}, "trend_signal": 1, "fair_value": 7.618051, "relative_strength": 8.757533, "rate_of_change": 0.8886010637733199, "market_dynamics": 0.607548, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.85, "high": 10.942, "low": 10.59, "close": 10.608, "volume": 186352}, "trend_line": 9.5838, "activity_lines": {"activity_5": 10.717067, "activity_10": 10.555527, "activity_20": 10.362781, "activity_30": 10.054654}, "trend_signal": 1, "fair_value": 7.63766, "relative_strength": 5.345475, "rate_of_change": 0.8502578133221086, "market_dynamics": 0.479045, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.446, "high": 10.49, "low": 10.13, "close": 10.212, "volume": 115318}, "trend_line": 9.6589, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.516691, "activity_20": 10.372057, "activity_30": 10.095183}, "trend_signal": 1, "fair_value": 7.655538, "relative_strength": 0.686912, "rate_of_change": 0.7836140153175051, "market_dynamics": 0.014969, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.35, "high": 10.388, "low": 9.424, "close": 9.359, "volume": 194201}, "trend_line": 9.697867, "activity_lines": {"activity_5": 10.128733, "activity_10": 10.322182, "activity_20": 10.295305, "activity_30": 10.075834}, "trend_signal": 1, "fair_value": 7.66891, "relative_strength": -7.572633, "rate_of_change": 0.4034310325192445, "market_dynamics": -0.522237, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.518, "high": 9.526, "low": 9.09, "close": 9.272, "volume": 224707}, "trend_line": 9.7253, "activity_lines": {"activity_5": 9.763333, "activity_10": 10.125545, "activity_20": 10.210214, "activity_30": 10.048359}, "trend_signal": 1, "fair_value": 7.678692, "relative_strength": -8.589164, "rate_of_change": 0.28287663668722474, "market_dynamics": -0.944605, "expectation": {"probability": 55.2556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.224, "high": 9.582, "low": 9.214, "close": 9.457, "volume": 225179}, "trend_line": 9.7572, "activity_lines": {"activity_5": 9.565467, "activity_10": 9.979491, "activity_20": 10.142748, "activity_30": 10.031049}, "trend_signal": 0, "fair_value": 7.68966, "relative_strength": -7.675139, "rate_of_change": 0.32801044697848375, "market_dynamics": -1.18457, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.504, "high": 9.746, "low": 9.271, "close": 9.246, "volume": 130721}, "trend_line": 9.779067, "activity_lines": {"activity_5": 9.386933, "activity_10": 9.805273, "activity_20": 10.054029, "activity_30": 9.998069}, "trend_signal": 0, "fair_value": 7.698801, "relative_strength": -9.026307, "rate_of_change": 0.22411142540893192, "market_dynamics": -1.320704, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.12, "high": 9.341, "low": 8.241, "close": 8.37, "volume": 275320}, "trend_line": 9.781033, "activity_lines": {"activity_5": 9.0072, "activity_10": 9.491055, "activity_20": 9.883571, "activity_30": 9.907161}, "trend_signal": 0, "fair_value": 7.703115, "relative_strength": -7.914141, "rate_of_change": 0.020104167401667712, "market_dynamics": -1.328829, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.751, "high": 8.903, "low": 7.748, "close": 8.305, "volume": 547430}, "trend_line": 9.768467, "activity_lines": {"activity_5": 8.7286, "activity_10": 9.202, "activity_20": 9.713886, "activity_30": 9.811933}, "trend_signal": 0, "fair_value": 7.706994, "relative_strength": -6.952397, "rate_of_change": -0.12847313775550506, "market_dynamics": -1.261736, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.516, "high": 8.713, "low": 8.473, "close": 8.502, "volume": 270820}, "trend_line": 9.7598, "activity_lines": {"activity_5": 8.585933, "activity_10": 8.993436, "activity_20": 9.572452, "activity_30": 9.730226}, "trend_signal": 0, "fair_value": 7.714679, "relative_strength": -9.927001, "rate_of_change": -0.08872425939504217, "market_dynamics": -1.293516, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.358, "high": 8.936, "low": 8.326, "close": 8.89, "volume": 121099}, "trend_line": 9.761067, "activity_lines": {"activity_5": 8.623933, "activity_10": 8.898291, "activity_20": 9.476867, "activity_30": 9.67411}, "trend_signal": 0, "fair_value": 7.724551, "relative_strength": -9.274858, "rate_of_change": 0.012981823398024048, "market_dynamics": -1.256541, "expectation": {"probability": 59.2196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.943, "high": 9.163, "low": 8.806, "close": 9.155, "volume": 78753}, "trend_line": 9.768667, "activity_lines": {"activity_5": 8.788067, "activity_10": 8.886091, "activity_20": 9.414138, "activity_30": 9.635009}, "trend_signal": 0, "fair_value": 7.739173, "relative_strength": -8.94536, "rate_of_change": 0.07786034047302463, "market_dynamics": -1.202997, "expectation": {"probability": 60.826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.151, "high": 9.387, "low": 9.097, "close": 9.312, "volume": 81602}, "trend_line": 9.7722, "activity_lines": {"activity_5": 9.0106, "activity_10": 8.928855, "activity_20": 9.37231, "activity_30": 9.605546}, "trend_signal": 0, "fair_value": 7.755808, "relative_strength": -9.835161, "rate_of_change": 0.0361666540583185, "market_dynamics": -1.17853, "expectation": {"probability": 62.2208, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.608, "high": 9.775, "low": 9.572, "close": 9.775, "volume": 254571}, "trend_line": 9.786433, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.072164, "activity_20": 9.37871, "activity_30": 9.605727}, "trend_signal": 0, "fair_value": 7.776596, "relative_strength": -8.391277, "rate_of_change": 0.14564785821003284, "market_dynamics": -0.875913, "expectation": {"probability": 63.7878, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.621, "high": 9.712, "low": 9.357, "close": 9.466, "volume": 207443}, "trend_line": 9.792867, "activity_lines": {"activity_5": 9.437733, "activity_10": 9.151727, "activity_20": 9.357286, "activity_30": 9.585054}, "trend_signal": 0, "fair_value": 7.793974, "relative_strength": -8.653603, "rate_of_change": 0.0657440765189801, "market_dynamics": -0.584296, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.546, "high": 9.822, "low": 9.503, "close": 9.611, "volume": 150840}, "trend_line": 9.8061, "activity_lines": {"activity_5": 9.534867, "activity_10": 9.254127, "activity_20": 9.353186, "activity_30": 9.57332}, "trend_signal": 0, "fair_value": 7.812205, "relative_strength": -8.72933, "rate_of_change": 0.13512896682862519, "market_dynamics": -0.314925, "expectation": {"probability": 62.3696, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.581, "high": 9.932, "low": 9.495, "close": 9.906, "volume": 72385}, "trend_line": 9.816267, "activity_lines": {"activity_5": 9.682267, "activity_10": 9.407364, "activity_20": 9.379119, "activity_30": 9.579766}, "trend_signal": 0, "fair_value": 7.834141, "relative_strength": -7.171731, "rate_of_change": 0.10368036222350525, "market_dynamics": -0.033289, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.933, "high": 9.946, "low": 9.62, "close": 9.684, "volume": 201606}, "trend_line": 9.811333, "activity_lines": {"activity_5": 9.7056, "activity_10": 9.508236, "activity_20": 9.385814, "activity_30": 9.571232}, "trend_signal": 0, "fair_value": 7.85691, "relative_strength": -6.52992, "rate_of_change": -0.050263506483681, "market_dynamics": 0.11483, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.681, "high": 9.81, "low": 9.644, "close": 9.722, "volume": 42910}, "trend_line": 9.792133, "activity_lines": {"activity_5": 9.7168, "activity_10": 9.592127, "activity_20": 9.399557, "activity_30": 9.565469}, "trend_signal": 0, "fair_value": 7.877244, "relative_strength": -5.662401, "rate_of_change": -0.19569206345355583, "market_dynamics": 0.223865, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.69, "high": 9.866, "low": 9.633, "close": 9.785, "volume": 70015}, "trend_line": 9.772633, "activity_lines": {"activity_5": 9.752533, "activity_10": 9.661709, "activity_20": 9.424252, "activity_30": 9.565009}, "trend_signal": 0, "fair_value": 7.899013, "relative_strength": -6.223462, "rate_of_change": -0.19913945204787314, "market_dynamics": 0.301626, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.814, "high": 9.925, "low": 9.75, "close": 9.839, "volume": 80237}, "trend_line": 9.750933, "activity_lines": {"activity_5": 9.785, "activity_10": 9.717782, "activity_20": 9.45921, "activity_30": 9.56929}, "trend_signal": 0, "fair_value": 7.918019, "relative_strength": -5.428301, "rate_of_change": -0.2220486536228357, "market_dynamics": 0.352581, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.873, "high": 9.945, "low": 9.75, "close": 9.75, "volume": 54363}, "trend_line": 9.729133, "activity_lines": {"activity_5": 9.7726, "activity_10": 9.740418, "activity_20": 9.490276, "activity_30": 9.56923}, "trend_signal": 0, "fair_value": 7.937968, "relative_strength": -7.344104, "rate_of_change": -0.22356834981842977, "market_dynamics": 0.350689, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.647, "high": 9.934, "low": 9.626, "close": 9.876, "volume": 159397}, "trend_line": 9.719, "activity_lines": {"activity_5": 9.8126, "activity_10": 9.775145, "activity_20": 9.537429, "activity_30": 9.578705}, "trend_signal": 0, "fair_value": 7.956429, "relative_strength": -6.709779, "rate_of_change": -0.10415110986764932, "market_dynamics": 0.497694, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.943, "high": 10.002, "low": 9.873, "close": 10.002, "volume": 47080}, "trend_line": 9.715333, "activity_lines": {"activity_5": 9.8818, "activity_10": 9.822527, "activity_20": 9.598181, "activity_30": 9.596963}, "trend_signal": 0, "fair_value": 7.97534, "relative_strength": -6.504298, "rate_of_change": -0.037730219158350516, "market_dynamics": 0.566616, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.068, "high": 10.174, "low": 9.699, "close": 9.75, "volume": 333848}, "trend_line": 9.7002, "activity_lines": {"activity_5": 9.848333, "activity_10": 9.819964, "activity_20": 9.631871, "activity_30": 9.5992}, "trend_signal": 0, "fair_value": 7.990769, "relative_strength": -7.042863, "rate_of_change": -0.15576408960967916, "market_dynamics": 0.688734, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.786, "high": 9.955, "low": 9.711, "close": 9.711, "volume": 161226}, "trend_line": 9.689967, "activity_lines": {"activity_5": 9.8042, "activity_10": 9.805145, "activity_20": 9.659571, "activity_30": 9.599897}, "trend_signal": 0, "fair_value": 8.004673, "relative_strength": -10.994801, "rate_of_change": -0.10549267025423464, "market_dynamics": 0.647684, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.76, "high": 9.849, "low": 9.71, "close": 9.81, "volume": 44946}, "trend_line": 9.673433, "activity_lines": {"activity_5": 9.8016, "activity_10": 9.806509, "activity_20": 9.69549, "activity_30": 9.607641}, "trend_signal": 0, "fair_value": 8.020481, "relative_strength": -12.092723, "rate_of_change": -0.1706300960570872, "market_dynamics": 0.448328, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.877, "high": 9.914, "low": 9.726, "close": 9.898, "volume": 48030}, "trend_line": 9.656567, "activity_lines": {"activity_5": 9.824333, "activity_10": 9.825618, "activity_20": 9.737105, "activity_30": 9.622129}, "trend_signal": 0, "fair_value": 8.037712, "relative_strength": -12.492829, "rate_of_change": -0.17435382040686584, "market_dynamics": 0.304522, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.893, "high": 9.95, "low": 9.829, "close": 9.829, "volume": 47919}, "trend_line": 9.625467, "activity_lines": {"activity_5": 9.8226, "activity_10": 9.828291, "activity_20": 9.764871, "activity_30": 9.633254}, "trend_signal": 1, "fair_value": 8.055949, "relative_strength": -10.697131, "rate_of_change": -0.32206062465056523, "market_dynamics": 0.099828, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.842, "high": 9.888, "low": 9.689, "close": 9.794, "volume": 136024}, "trend_line": 9.589933, "activity_lines": {"activity_5": 9.820733, "activity_10": 9.822655, "activity_20": 9.782048, "activity_30": 9.644127}, "trend_signal": 1, "fair_value": 8.072891, "relative_strength": -9.662631, "rate_of_change": -0.369166503817427, "market_dynamics": 0.041138, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.897, "high": 10.086, "low": 9.861, "close": 9.971, "volume": 116724}, "trend_line": 9.562233, "activity_lines": {"activity_5": 9.874933, "activity_10": 9.849036, "activity_20": 9.809929, "activity_30": 9.668712}, "trend_signal": 1, "fair_value": 8.090558, "relative_strength": -9.937797, "rate_of_change": -0.28884456231341127, "market_dynamics": 0.075534, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.958, "high": 10.164, "low": 9.9, "close": 10.106, "volume": 107691}, "trend_line": 9.5455, "activity_lines": {"activity_5": 9.9568, "activity_10": 9.897564, "activity_20": 9.845519, "activity_30": 9.703794}, "trend_signal": 1, "fair_value": 8.113904, "relative_strength": -8.029847, "rate_of_change": -0.17499050692448437, "market_dynamics": 0.222824, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.858, "close": 9.898, "volume": 41299}, "trend_line": 9.535033, "activity_lines": {"activity_5": 9.9496, "activity_10": 9.9018, "activity_20": 9.856771, "activity_30": 9.726535}, "trend_signal": 1, "fair_value": 8.135891, "relative_strength": -10.477054, "rate_of_change": -0.10965376355350925, "market_dynamics": 0.179039, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.954, "high": 9.978, "low": 9.755, "close": 9.955, "volume": 82335}, "trend_line": 9.5549, "activity_lines": {"activity_5": 9.9614, "activity_10": 9.916, "activity_20": 9.870662, "activity_30": 9.75363}, "trend_signal": 1, "fair_value": 8.157744, "relative_strength": -11.000325, "rate_of_change": 0.208357957439682, "market_dynamics": 0.164793, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.98, "high": 10.116, "low": 9.81, "close": 9.81, "volume": 65493}, "trend_line": 9.572833, "activity_lines": {"activity_5": 9.916467, "activity_10": 9.904691, "activity_20": 9.869886, "activity_30": 9.770088}, "trend_signal": 1, "fair_value": 8.180359, "relative_strength": -9.537174, "rate_of_change": 0.18768380621460518, "market_dynamics": 0.015201, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.863, "high": 9.954, "low": 9.543, "close": 9.692, "volume": 151726}, "trend_line": 9.580667, "activity_lines": {"activity_5": 9.831133, "activity_10": 9.870836, "activity_20": 9.856233, "activity_30": 9.777776}, "trend_signal": 1, "fair_value": 8.202, "relative_strength": -9.779666, "rate_of_change": 0.08183575332402421, "market_dynamics": -0.244781, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.8, "high": 10.006, "low": 9.784, "close": 9.915, "volume": 100110}, "trend_line": 9.602967, "activity_lines": {"activity_5": 9.838733, "activity_10": 9.877873, "activity_20": 9.863433, "activity_30": 9.799346}, "trend_signal": 1, "fair_value": 8.223885, "relative_strength": -9.06119, "rate_of_change": 0.232760412192591, "market_dynamics": -0.260503, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.102, "high": 10.158, "low": 9.804, "close": 9.867, "volume": 100224}, "trend_line": 9.652867, "activity_lines": {"activity_5": 9.843067, "activity_10": 9.874273, "activity_20": 9.866019, "activity_30": 9.816381}, "trend_signal": 1, "fair_value": 8.247173, "relative_strength": -10.694708, "rate_of_change": 0.5196310681896642, "market_dynamics": -0.382695, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.888, "high": 9.951, "low": 9.517, "close": 9.512, "volume": 49335}, "trend_line": 9.6931, "activity_lines": {"activity_5": 9.731133, "activity_10": 9.806691, "activity_20": 9.833924, "activity_30": 9.807292}, "trend_signal": 1, "fair_value": 8.265731, "relative_strength": -12.985003, "rate_of_change": 0.416798449621225, "market_dynamics": -0.640238, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.715, "high": 9.855, "low": 9.36, "close": 9.525, "volume": 109934}, "trend_line": 9.7272, "activity_lines": {"activity_5": 9.653067, "activity_10": 9.747236, "activity_20": 9.804067, "activity_30": 9.796447}, "trend_signal": 0, "fair_value": 8.285077, "relative_strength": -14.540678, "rate_of_change": 0.35179663884619433, "market_dynamics": -0.807585, "expectation": {"probability": 62.9172, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.518, "high": 9.529, "low": 9.096, "close": 9.186, "volume": 91067}, "trend_line": 9.737067, "activity_lines": {"activity_5": 9.481, "activity_10": 9.631036, "activity_20": 9.743162, "activity_30": 9.761531}, "trend_signal": 0, "fair_value": 8.302013, "relative_strength": -14.408454, "rate_of_change": 0.10143720700715364, "market_dynamics": -1.121371, "expectation": {"probability": 60.6883, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.266, "high": 9.5, "low": 9.203, "close": 9.496, "volume": 49678}, "trend_line": 9.748433, "activity_lines": {"activity_5": 9.446, "activity_10": 9.585473, "activity_20": 9.71489, "activity_30": 9.745978}, "trend_signal": 0, "fair_value": 8.320359, "relative_strength": -12.326261, "rate_of_change": 0.1167291957629608, "market_dynamics": -1.386522, "expectation": {"probability": 61.2384, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.384, "high": 9.544, "low": 9.346, "close": 9.517, "volume": 64185}, "trend_line": 9.755267, "activity_lines": {"activity_5": 9.445933, "activity_10": 9.554818, "activity_20": 9.689829, "activity_30": 9.731047}, "trend_signal": 0, "fair_value": 8.340295, "relative_strength": -11.723781, "rate_of_change": 0.07010357459500992, "market_dynamics": -1.348423, "expectation": {"probability": 62.693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.525, "high": 9.525, "low": 9.381, "close": 9.382, "volume": 39665}, "trend_line": 9.742167, "activity_lines": {"activity_5": 9.4242, "activity_10": 9.506545, "activity_20": 9.653619, "activity_30": 9.706966}, "trend_signal": 0, "fair_value": 8.361173, "relative_strength": -12.578578, "rate_of_change": -0.13428643213968072, "market_dynamics": -1.441409, "expectation": {"probability": 62.7141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.426, "high": 9.457, "low": 9.198, "close": 9.377, "volume": 26721}, "trend_line": 9.7392, "activity_lines": {"activity_5": 9.409467, "activity_10": 9.467782, "activity_20": 9.619886, "activity_30": 9.683406}, "trend_signal": 0, "fair_value": 8.382551, "relative_strength": -14.440004, "rate_of_change": -0.030455236499230015, "market_dynamics": -1.458002, "expectation": {"probability": 62.7554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.412, "high": 9.412, "low": 9.311, "close": 9.319, "volume": 23317}, "trend_line": 9.729467, "activity_lines": {"activity_5": 9.385267, "activity_10": 9.426345, "activity_20": 9.582405, "activity_30": 9.656297}, "trend_signal": 0, "fair_value": 8.403641, "relative_strength": -14.093758, "rate_of_change": -0.09993633974043718, "market_dynamics": -1.47038, "expectation": {"probability": 62.2617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.383, "high": 9.399, "low": 9.201, "close": 9.232, "volume": 8367}, "trend_line": 9.707, "activity_lines": {"activity_5": 9.3232, "activity_10": 9.375873, "activity_20": 9.538505, "activity_30": 9.624202}, "trend_signal": 0, "fair_value": 8.422673, "relative_strength": -15.697526, "rate_of_change": -0.23091706873561427, "market_dynamics": -1.558685, "expectation": {"probability": 60.4575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.237, "high": 9.6, "low": 9.237, "close": 9.568, "volume": 30371}, "trend_line": 9.703133, "activity_lines": {"activity_5": 9.390733, "activity_10": 9.398909, "activity_20": 9.529357, "activity_30": 9.615234}, "trend_signal": 0, "fair_value": 8.442321, "relative_strength": -12.758828, "rate_of_change": -0.0398372308643391, "market_dynamics": -1.360035, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.484, "high": 9.536, "low": 9.314, "close": 9.384, "volume": 61151}, "trend_line": 9.691867, "activity_lines": {"activity_5": 9.393533, "activity_10": 9.393927, "activity_20": 9.504257, "activity_30": 9.594645}, "trend_signal": 0, "fair_value": 8.460513, "relative_strength": -14.041607, "rate_of_change": -0.11610682858824166, "market_dynamics": -1.149259, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.224, "high": 9.229, "low": 8.945, "close": 9.166, "volume": 111942}, "trend_line": 9.671233, "activity_lines": {"activity_5": 9.323533, "activity_10": 9.351636, "activity_20": 9.460514, "activity_30": 9.560718}, "trend_signal": 0, "fair_value": 8.475712, "relative_strength": -13.647784, "rate_of_change": -0.2129001563888503, "market_dynamics": -0.916839, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.098, "high": 9.2, "low": 8.838, "close": 8.852, "volume": 91724}, "trend_line": 9.638333, "activity_lines": {"activity_5": 9.162933, "activity_10": 9.258782, "activity_20": 9.389857, "activity_30": 9.507865}, "trend_signal": 0, "fair_value": 8.486769, "relative_strength": -17.202198, "rate_of_change": -0.3401841316407275, "market_dynamics": -0.828691, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.796, "high": 8.985, "low": 8.319, "close": 8.392, "volume": 212352}, "trend_line": 9.593067, "activity_lines": {"activity_5": 8.880133, "activity_10": 9.088364, "activity_20": 9.280719, "activity_30": 9.427456}, "trend_signal": 0, "fair_value": 8.496571, "relative_strength": -21.394658, "rate_of_change": -0.46964552895194434, "market_dynamics": -0.943945, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.448, "high": 8.664, "low": 8.108, "close": 8.21, "volume": 174109}, "trend_line": 9.537533, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.904927, "activity_20": 9.16241, "activity_30": 9.338226}, "trend_signal": 0, "fair_value": 8.505814, "relative_strength": -21.673141, "rate_of_change": -0.5788972390164663, "market_dynamics": -1.067217, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.26, "high": 8.438, "low": 8.167, "close": 8.399, "volume": 86175}, "trend_line": 9.4841, "activity_lines": {"activity_5": 8.458733, "activity_10": 8.779618, "activity_20": 9.070138, "activity_30": 9.264772}, "trend_signal": 0, "fair_value": 8.517365, "relative_strength": -21.038959, "rate_of_change": -0.5602392148997027, "market_dynamics": -1.223604, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.293, "high": 8.382, "low": 8.045, "close": 8.318, "volume": 197341}, "trend_line": 9.436367, "activity_lines": {"activity_5": 8.363467, "activity_10": 8.657455, "activity_20": 8.977562, "activity_30": 9.18954}, "trend_signal": 0, "fair_value": 8.527885, "relative_strength": -22.447893, "rate_of_change": -0.5032949884543514, "market_dynamics": -1.114442, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.211, "high": 8.641, "low": 8.211, "close": 8.566, "volume": 206928}, "trend_line": 9.3982, "activity_lines": {"activity_5": 8.4074, "activity_10": 8.599636, "activity_20": 8.91571, "activity_30": 9.133387}, "trend_signal": 0, "fair_value": 8.541782, "relative_strength": -14.252252, "rate_of_change": -0.4044671005271562, "market_dynamics": -1.014282, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.413, "high": 8.547, "low": 8.376, "close": 8.395, "volume": 134109}, "trend_line": 9.351033, "activity_lines": {"activity_5": 8.4134, "activity_10": 8.524418, "activity_20": 8.842933, "activity_30": 9.068665}, "trend_signal": 0, "fair_value": 8.554821, "relative_strength": -15.916445, "rate_of_change": -0.501872699027473, "market_dynamics": -1.017904, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.433, "high": 8.539, "low": 8.206, "close": 8.206, "volume": 32521}, "trend_line": 9.294633, "activity_lines": {"activity_5": 8.3562, "activity_10": 8.430055, "activity_20": 8.759395, "activity_30": 8.994791}, "trend_signal": 0, "fair_value": 8.566474, "relative_strength": -14.608053, "rate_of_change": -0.603141920256297, "market_dynamics": -1.065115, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.097, "high": 8.307, "low": 7.887, "close": 7.907, "volume": 51031}, "trend_line": 9.230567, "activity_lines": {"activity_5": 8.1996, "activity_10": 8.306091, "activity_20": 8.65529, "activity_30": 8.905267}, "trend_signal": 0, "fair_value": 8.574776, "relative_strength": -18.345125, "rate_of_change": -0.6892795014068724, "market_dynamics": -1.225114, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.907, "high": 8.234, "low": 7.907, "close": 8.208, "volume": 77706}, "trend_line": 9.1777, "activity_lines": {"activity_5": 8.176133, "activity_10": 8.263709, "activity_20": 8.587495, "activity_30": 8.839295}, "trend_signal": 0, "fair_value": 8.586045, "relative_strength": -18.978996, "rate_of_change": -0.5727383810767083, "market_dynamics": -1.290701, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.246, "high": 8.475, "low": 8.126, "close": 8.126, "volume": 73656}, "trend_line": 9.1162, "activity_lines": {"activity_5": 8.132667, "activity_10": 8.223836, "activity_20": 8.518162, "activity_30": 8.771443}, "trend_signal": 0, "fair_value": 8.596288, "relative_strength": -22.639395, "rate_of_change": -0.6701025311352579, "market_dynamics": -1.257572, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.056, "high": 8.837, "low": 8.056, "close": 8.837, "volume": 104553}, "trend_line": 9.0739, "activity_lines": {"activity_5": 8.355533, "activity_10": 8.326436, "activity_20": 8.52159, "activity_30": 8.75343}, "trend_signal": 0, "fair_value": 8.611147, "relative_strength": -17.64153, "rate_of_change": -0.46400912660976196, "market_dynamics": -0.800554, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.769, "high": 8.957, "low": 8.64, "close": 8.66, "volume": 110074}, "trend_line": 9.032633, "activity_lines": {"activity_5": 8.489933, "activity_10": 8.388764, "activity_20": 8.5113, "activity_30": 8.726727}, "trend_signal": 0, "fair_value": 8.625192, "relative_strength": -16.826594, "rate_of_change": -0.45478790817619213, "market_dynamics": -0.303366, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.684, "high": 8.755, "low": 8.598, "close": 8.657, "volume": 67638}, "trend_line": 8.989367, "activity_lines": {"activity_5": 8.593067, "activity_10": 8.442364, "activity_20": 8.504805, "activity_30": 8.702492}, "trend_signal": 0, "fair_value": 8.639212, "relative_strength": -17.440348, "rate_of_change": -0.4789965450827119, "market_dynamics": 0.082483, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.792, "high": 8.961, "low": 8.7, "close": 8.923, "volume": 76196}, "trend_line": 8.9598, "activity_lines": {"activity_5": 8.734867, "activity_10": 8.539636, "activity_20": 8.527095, "activity_30": 8.698211}, "trend_signal": 0, "fair_value": 8.65416, "relative_strength": -16.294962, "rate_of_change": -0.32891081207386597, "market_dynamics": 0.556195, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.934, "high": 8.949, "low": 8.736, "close": 8.938, "volume": 85250}, "trend_line": 8.934667, "activity_lines": {"activity_5": 8.834, "activity_10": 8.628636, "activity_20": 8.552976, "activity_30": 8.696804}, "trend_signal": 0, "fair_value": 8.668224, "relative_strength": -15.417577, "rate_of_change": -0.28050849349316165, "market_dynamics": 0.696349, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.923, "high": 9.327, "low": 8.919, "close": 9.3, "volume": 41384}, "trend_line": 8.914167, "activity_lines": {"activity_5": 8.999667, "activity_10": 8.776691, "activity_20": 8.615148, "activity_30": 8.720374}, "trend_signal": 0, "fair_value": 8.684532, "relative_strength": -12.286639, "rate_of_change": -0.22944335810163277, "market_dynamics": 0.813486, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.332, "high": 9.533, "low": 9.231, "close": 9.539, "volume": 62857}, "trend_line": 8.903233, "activity_lines": {"activity_5": 9.214133, "activity_10": 8.951745, "activity_20": 8.699757, "activity_30": 8.760686}, "trend_signal": 0, "fair_value": 8.701397, "relative_strength": -10.583884, "rate_of_change": -0.1226586847655049, "market_dynamics": 0.964206, "expectation": {"probability": 52.9104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6302e38-83a3-431a-8f83-8958e5092fd3/", "share_image": "https://sharemaestro.com/terminal/b6302e38-83a3-431a-8f83-8958e5092fd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}