{"ticker": {"uuid": "b631006a-a3c5-46d4-b214-7f7f3200cf73", "symbol": "SOXY", "name": "YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOXY rose 26.52%, moving from 81.30 to 102.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.72 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is positive at 68.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "102.86"}, {"label": "12-Week Change", "value": "26.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.72"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 103.006649, "high": 105.154064, "low": 95.010744, "close": 102.859, "volume": 182728}, "trend_line": 76.12678, "activity_lines": {"activity_5": 103.748117, "activity_10": 101.722289, "activity_20": 92.417135, "activity_30": 85.075584}, "trend_signal": 1, "fair_value": 56.315818, "relative_strength": 42.72497, "rate_of_change": 2.1124831667567188, "market_dynamics": 1.257559, "expectation": {"probability": 68.3737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 41.78516, "high": 42.509502, "low": 41.714465, "close": 41.916107, "volume": 36509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.916107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.008112, "high": 42.559641, "low": 40.746281, "close": 42.201983, "volume": 23903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.059045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.484432, "high": 42.801979, "low": 40.453803, "close": 41.149315, "volume": 21615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.755802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.824269, "high": 42.810336, "low": 41.615356, "close": 42.247943, "volume": 17403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.878837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.77413, "high": 42.977466, "low": 41.364662, "close": 42.871254, "volume": 14790}, "trend_line": null, "activity_lines": {"activity_5": 42.207737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.07732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.955176, "high": 44.289436, "low": 41.968535, "close": 42.247143, "volume": 28298}, "trend_line": null, "activity_lines": {"activity_5": 42.264345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.105624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.326891, "high": 43.813766, "low": 41.326891, "close": 43.813766, "volume": 14520}, "trend_line": null, "activity_lines": {"activity_5": 42.821091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.349644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.070761, "high": 45.430031, "low": 43.876579, "close": 44.442914, "volume": 9876}, "trend_line": null, "activity_lines": {"activity_5": 43.480101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.611303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.816567, "high": 43.05764, "low": 39.908522, "close": 41.997915, "volume": 47961}, "trend_line": null, "activity_lines": {"activity_5": 43.104538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.543149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.702134, "high": 43.051169, "low": 40.702134, "close": 42.514863, "volume": 35089}, "trend_line": null, "activity_lines": {"activity_5": 42.917959, "activity_10": 42.763063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.54032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.667545, "high": 43.707593, "low": 42.667545, "close": 43.707593, "volume": 13884}, "trend_line": null, "activity_lines": {"activity_5": 43.152717, "activity_10": 42.975294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.646436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.219092, "high": 44.219092, "low": 42.684595, "close": 42.795505, "volume": 6827}, "trend_line": null, "activity_lines": {"activity_5": 42.986082, "activity_10": 42.989119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.658858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8842, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.117684, "high": 42.650495, "low": 39.586701, "close": 40.1034, "volume": 19337}, "trend_line": null, "activity_lines": {"activity_5": 41.989963, "activity_10": 42.502679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.462285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.11005, "high": 40.11005, "low": 37.910286, "close": 38.971204, "volume": 28426}, "trend_line": null, "activity_lines": {"activity_5": 40.905746, "activity_10": 41.829401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.212922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.917006, "high": 39.161952, "low": 36.831448, "close": 39.161608, "volume": 16308}, "trend_line": null, "activity_lines": {"activity_5": 40.086777, "activity_10": 41.25032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.009501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.198999, "high": 39.734886, "low": 38.614952, "close": 38.992312, "volume": 11703}, "trend_line": null, "activity_lines": {"activity_5": 39.434927, "activity_10": 40.707906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.820927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.700424, "high": 39.950361, "low": 36.921825, "close": 36.956546, "volume": 10004}, "trend_line": null, "activity_lines": {"activity_5": 38.418841, "activity_10": 39.854531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.534787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.052775, "high": 37.354741, "low": 31.859948, "close": 31.859948, "volume": 16347}, "trend_line": null, "activity_lines": {"activity_5": 36.093152, "activity_10": 38.199178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.997296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.472002, "high": 36.893397, "low": 30.472002, "close": 35.536079, "volume": 15303}, "trend_line": null, "activity_lines": {"activity_5": 35.542404, "activity_10": 37.440995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.709863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.371492, "high": 36.371492, "low": 33.854202, "close": 34.212087, "volume": 6304}, "trend_line": null, "activity_lines": {"activity_5": 34.779333, "activity_10": 36.559573, "activity_20": 38.979561, "activity_30": null}, "trend_signal": 0, "fair_value": 40.384974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.256422, "high": 37.219871, "low": 32.899668, "close": 37.157482, "volume": 14067}, "trend_line": null, "activity_lines": {"activity_5": 35.328029, "activity_10": 36.364637, "activity_20": 38.672181, "activity_30": null}, "trend_signal": 0, "fair_value": 40.231284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.94604, "high": 38.532464, "low": 36.101752, "close": 38.36566, "volume": 13003}, "trend_line": null, "activity_lines": {"activity_5": 36.401773, "activity_10": 36.508463, "activity_20": 38.502525, "activity_30": null}, "trend_signal": 0, "fair_value": 40.146483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.181366, "high": 39.11674, "low": 37.763341, "close": 38.99924, "volume": 18419}, "trend_line": null, "activity_lines": {"activity_5": 37.592769, "activity_10": 36.848028, "activity_20": 38.411479, "activity_30": null}, "trend_signal": 0, "fair_value": 40.096603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.549233, "high": 41.846738, "low": 40.109818, "close": 41.636346, "volume": 15652}, "trend_line": null, "activity_lines": {"activity_5": 39.186848, "activity_10": 37.687143, "activity_20": 38.581824, "activity_30": null}, "trend_signal": 0, "fair_value": 40.160759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.058955, "high": 41.589153, "low": 40.247091, "close": 40.489912, "volume": 7548}, "trend_line": null, "activity_lines": {"activity_5": 39.992098, "activity_10": 38.269358, "activity_20": 38.645897, "activity_30": null}, "trend_signal": 0, "fair_value": 40.173925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.599436, "high": 42.060822, "low": 40.56681, "close": 40.991373, "volume": 6491}, "trend_line": null, "activity_lines": {"activity_5": 40.545979, "activity_10": 38.918596, "activity_20": 38.769068, "activity_30": null}, "trend_signal": 0, "fair_value": 40.205365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.08532, "high": 43.273646, "low": 41.08532, "close": 42.782175, "volume": 18693}, "trend_line": null, "activity_lines": {"activity_5": 41.441202, "activity_10": 39.857088, "activity_20": 39.068772, "activity_30": null}, "trend_signal": 0, "fair_value": 40.300803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.227765, "high": 44.264397, "low": 43.227765, "close": 43.376679, "volume": 9813}, "trend_line": null, "activity_lines": {"activity_5": 42.240159, "activity_10": 40.797752, "activity_20": 39.430007, "activity_30": null}, "trend_signal": 0, "fair_value": 40.410655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.671491, "high": 44.541193, "low": 43.671491, "close": 44.034636, "volume": 10751}, "trend_line": null, "activity_lines": {"activity_5": 42.966605, "activity_10": 41.648649, "activity_20": 39.858982, "activity_30": null}, "trend_signal": 0, "fair_value": 40.53562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.7315, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.348794, "high": 46.73311, "low": 44.348794, "close": 46.502284, "volume": 5479}, "trend_line": 40.734509, "activity_lines": {"activity_5": 44.355715, "activity_10": 42.79369, "activity_20": 40.513273, "activity_30": 40.486186}, "trend_signal": 0, "fair_value": 40.734509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.965308, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.351594, "high": 47.185521, "low": 45.916743, "close": 47.006155, "volume": 12581}, "trend_line": 40.904177, "activity_lines": {"activity_5": 45.511957, "activity_10": 43.806885, "activity_20": 41.196564, "activity_30": 40.890808}, "trend_signal": 0, "fair_value": 40.93682, "relative_strength": null, "rate_of_change": 0.41652152969364226, "market_dynamics": 0.96444, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.647692, "high": 47.642676, "low": 46.448158, "close": 47.436956, "volume": 17323}, "trend_line": 41.078676, "activity_lines": {"activity_5": 46.410814, "activity_10": 44.719342, "activity_20": 41.905175, "activity_30": 41.312278}, "trend_signal": 1, "fair_value": 41.139949, "relative_strength": null, "rate_of_change": 0.42660435387810003, "market_dynamics": 1.11956, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.167594, "high": 48.010192, "low": 46.826969, "close": 47.576613, "volume": 11779}, "trend_line": 41.29292, "activity_lines": {"activity_5": 47.045904, "activity_10": 45.492257, "activity_20": 42.604986, "activity_30": 41.7315}, "trend_signal": 1, "fair_value": 41.335, "relative_strength": null, "rate_of_change": 0.5215455337460262, "market_dynamics": 1.193487, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.490291, "high": 47.974337, "low": 46.432561, "close": 47.370176, "volume": 10180}, "trend_line": 41.463661, "activity_lines": {"activity_5": 47.332186, "activity_10": 46.071687, "activity_20": 43.249549, "activity_30": 42.123581}, "trend_signal": 1, "fair_value": 41.512505, "relative_strength": null, "rate_of_change": 0.4134873484364864, "market_dynamics": 1.237221, "expectation": {"probability": 88.5246, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.795061, "high": 48.449419, "low": 45.715456, "close": 46.317466, "volume": 15863}, "trend_line": 41.578535, "activity_lines": {"activity_5": 47.045196, "activity_10": 46.355464, "activity_20": 43.753859, "activity_30": 42.436729}, "trend_signal": 1, "fair_value": 41.64979, "relative_strength": null, "rate_of_change": 0.2770474126729918, "market_dynamics": 1.269019, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.797657, "high": 47.540524, "low": 46.140659, "close": 47.486373, "volume": 23403}, "trend_line": 41.753176, "activity_lines": {"activity_5": 47.160163, "activity_10": 46.745813, "activity_20": 44.335417, "activity_30": 42.81788}, "trend_signal": 1, "fair_value": 41.811917, "relative_strength": null, "rate_of_change": 0.4200268239369212, "market_dynamics": 1.316472, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.992385, "high": 48.708662, "low": 47.490719, "close": 47.692472, "volume": 11510}, "trend_line": 41.882466, "activity_lines": {"activity_5": 47.311814, "activity_10": 47.055544, "activity_20": 44.896157, "activity_30": 43.201061}, "trend_signal": 1, "fair_value": 41.970851, "relative_strength": null, "rate_of_change": 0.30965309082115683, "market_dynamics": 1.307815, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.821239, "high": 47.955168, "low": 46.078087, "close": 47.544599, "volume": 8120}, "trend_line": 41.985855, "activity_lines": {"activity_5": 47.397141, "activity_10": 47.249111, "activity_20": 45.391689, "activity_30": 43.56636}, "trend_signal": 1, "fair_value": 42.117528, "relative_strength": null, "rate_of_change": 0.24685509205690023, "market_dynamics": 1.222351, "expectation": {"probability": 69.9153, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.572308, "high": 48.454932, "low": 47.069646, "close": 47.139372, "volume": 5422}, "trend_line": 42.157237, "activity_lines": {"activity_5": 47.349526, "activity_10": 47.29322, "activity_20": 45.77394, "activity_30": 43.898844}, "trend_signal": 1, "fair_value": 42.246294, "relative_strength": null, "rate_of_change": 0.4081898534637469, "market_dynamics": 1.058472, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.290887, "high": 47.820469, "low": 46.100725, "close": 47.600463, "volume": 17232}, "trend_line": 42.326757, "activity_lines": {"activity_5": 47.470994, "activity_10": 47.364714, "activity_20": 46.144851, "activity_30": 44.25002}, "trend_signal": 1, "fair_value": 42.380148, "relative_strength": null, "rate_of_change": 0.40211363946835166, "market_dynamics": 0.858719, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.209253, "high": 49.028079, "low": 48.029772, "close": 49.028079, "volume": 6093}, "trend_line": 42.504107, "activity_lines": {"activity_5": 47.982802, "activity_10": 47.675807, "activity_20": 46.58797, "activity_30": 44.682364}, "trend_signal": 1, "fair_value": 42.542293, "relative_strength": null, "rate_of_change": 0.41900209836533664, "market_dynamics": 0.680867, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.060005, "high": 50.679085, "low": 48.963952, "close": 50.253069, "volume": 14500}, "trend_line": 42.752692, "activity_lines": {"activity_5": 48.80016, "activity_10": 48.172864, "activity_20": 47.091229, "activity_30": 45.182297}, "trend_signal": 1, "fair_value": 42.725883, "relative_strength": null, "rate_of_change": 0.5848493652625277, "market_dynamics": 0.683773, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.459628, "high": 51.475041, "low": 50.112009, "close": 51.075279, "volume": 14017}, "trend_line": 43.118421, "activity_lines": {"activity_5": 49.72088, "activity_10": 48.768211, "activity_20": 47.616187, "activity_30": 45.719238}, "trend_signal": 1, "fair_value": 42.920055, "relative_strength": null, "rate_of_change": 0.8554525642502105, "market_dynamics": 0.710404, "expectation": {"probability": 63.1263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.502485, "high": 53.592772, "low": 51.237563, "close": 53.21588, "volume": 5937}, "trend_line": 43.593244, "activity_lines": {"activity_5": 51.119756, "activity_10": 49.689147, "activity_20": 48.287507, "activity_30": 46.370687}, "trend_signal": 1, "fair_value": 43.154051, "relative_strength": null, "rate_of_change": 1.101206836864459, "market_dynamics": 0.686302, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.759125, "high": 54.759125, "low": 51.677269, "close": 51.677269, "volume": 22969}, "trend_line": 44.010433, "activity_lines": {"activity_5": 51.600661, "activity_10": 50.224049, "activity_20": 48.757151, "activity_30": 46.892237}, "trend_signal": 1, "fair_value": 43.343455, "relative_strength": null, "rate_of_change": 0.9570037962763231, "market_dynamics": 0.818262, "expectation": {"probability": 70.0935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.502985, "high": 54.851785, "low": 52.800822, "close": 54.287468, "volume": 80071}, "trend_line": 44.520271, "activity_lines": {"activity_5": 52.679846, "activity_10": 51.136083, "activity_20": 49.422113, "activity_30": 47.555271}, "trend_signal": 1, "fair_value": 43.581369, "relative_strength": null, "rate_of_change": 1.1584480434446125, "market_dynamics": 0.986598, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.00894, "high": 55.646338, "low": 53.198838, "close": 55.468857, "volume": 29484}, "trend_line": 45.137348, "activity_lines": {"activity_5": 53.8022, "activity_10": 52.139257, "activity_20": 50.136273, "activity_30": 48.261632}, "trend_signal": 1, "fair_value": 43.834294, "relative_strength": null, "rate_of_change": 1.3860584990599043, "market_dynamics": 1.135856, "expectation": {"probability": 65.2104, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.006751, "high": 58.159436, "low": 56.006751, "close": 57.374122, "volume": 32565}, "trend_line": 45.987821, "activity_lines": {"activity_5": 55.211924, "activity_10": 53.347455, "activity_20": 50.971475, "activity_30": 49.051101}, "trend_signal": 1, "fair_value": 44.116374, "relative_strength": null, "rate_of_change": 1.884189119839282, "market_dynamics": 1.343251, "expectation": {"probability": 66.8721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.697486, "high": 57.840691, "low": 53.23929, "close": 54.768426, "volume": 49934}, "trend_line": 46.628899, "activity_lines": {"activity_5": 55.33316, "activity_10": 53.903172, "activity_20": 51.49186, "activity_30": 49.617592}, "trend_signal": 1, "fair_value": 44.333763, "relative_strength": null, "rate_of_change": 1.3940169072155002, "market_dynamics": 1.451906, "expectation": {"probability": 71.3222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.086155, "high": 56.449608, "low": 53.127286, "close": 54.402453, "volume": 30049}, "trend_line": 47.301911, "activity_lines": {"activity_5": 55.228901, "activity_10": 54.253638, "activity_20": 51.926278, "activity_30": 50.119111}, "trend_signal": 1, "fair_value": 44.535136, "relative_strength": null, "rate_of_change": 1.443336674108475, "market_dynamics": 1.321892, "expectation": {"probability": 68.0284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.695344, "high": 55.236697, "low": 50.663195, "close": 51.836625, "volume": 29199}, "trend_line": 47.791216, "activity_lines": {"activity_5": 54.087688, "activity_10": 54.013917, "activity_20": 52.078711, "activity_30": 50.411673}, "trend_signal": 1, "fair_value": 44.678303, "relative_strength": null, "rate_of_change": 1.034429666065715, "market_dynamics": 1.040876, "expectation": {"probability": 64.4781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.343257, "high": 55.482359, "low": 52.343257, "close": 55.472746, "volume": 31994}, "trend_line": 48.361452, "activity_lines": {"activity_5": 54.321904, "activity_10": 54.384244, "activity_20": 52.554439, "activity_30": 50.907256}, "trend_signal": 1, "fair_value": 44.885888, "relative_strength": 10.61787, "rate_of_change": 1.1931816089383482, "market_dynamics": 0.794948, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.171361, "high": 57.511016, "low": 54.816681, "close": 57.046996, "volume": 33418}, "trend_line": 48.963044, "activity_lines": {"activity_5": 55.080611, "activity_10": 54.945896, "activity_20": 53.14183, "activity_30": 51.467614}, "trend_signal": 1, "fair_value": 45.115343, "relative_strength": 12.978783, "rate_of_change": 1.2439494165725145, "market_dynamics": 0.653295, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.778702, "high": 58.429066, "low": 55.612142, "close": 55.612142, "volume": 20432}, "trend_line": 49.428904, "activity_lines": {"activity_5": 55.382842, "activity_10": 55.138088, "activity_20": 53.547471, "activity_30": 51.896588}, "trend_signal": 1, "fair_value": 45.309728, "relative_strength": 10.458189, "rate_of_change": 0.9514522830729365, "market_dynamics": 0.448312, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.440272, "high": 56.440272, "low": 53.384505, "close": 55.746645, "volume": 18629}, "trend_line": 49.937462, "activity_lines": {"activity_5": 55.67366, "activity_10": 55.311167, "activity_20": 53.926675, "activity_30": 52.304184}, "trend_signal": 1, "fair_value": 45.49949, "relative_strength": 10.262958, "rate_of_change": 1.0288676439194233, "market_dynamics": 0.373068, "expectation": {"probability": 63.255, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.468549, "high": 57.335701, "low": 56.072675, "close": 57.126924, "volume": 27322}, "trend_line": 50.475313, "activity_lines": {"activity_5": 56.334958, "activity_10": 55.661217, "activity_20": 54.392433, "activity_30": 52.76802}, "trend_signal": 1, "fair_value": 45.707123, "relative_strength": 11.087991, "rate_of_change": 1.077049129969808, "market_dynamics": 0.23272, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.459123, "high": 58.83271, "low": 56.459123, "close": 58.705028, "volume": 52279}, "trend_line": 51.006075, "activity_lines": {"activity_5": 57.169603, "activity_10": 56.246569, "activity_20": 54.962579, "activity_30": 53.29897}, "trend_signal": 1, "fair_value": 45.935157, "relative_strength": 14.974118, "rate_of_change": 1.0515279023628894, "market_dynamics": 0.160121, "expectation": {"probability": 66.4625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.927671, "high": 61.232102, "low": 58.747113, "close": 61.232102, "volume": 37217}, "trend_line": 51.601256, "activity_lines": {"activity_5": 58.631122, "activity_10": 57.232549, "activity_20": 55.720958, "activity_30": 53.958713}, "trend_signal": 1, "fair_value": 46.198897, "relative_strength": 17.598559, "rate_of_change": 1.1668825723210354, "market_dynamics": 0.321453, "expectation": {"probability": 67.9825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.860767, "high": 63.317288, "low": 60.346612, "close": 62.780662, "volume": 36157}, "trend_line": 52.226123, "activity_lines": {"activity_5": 60.32982, "activity_10": 58.429941, "activity_20": 56.56164, "activity_30": 54.679965}, "trend_signal": 1, "fair_value": 46.479944, "relative_strength": 20.480345, "rate_of_change": 1.2109530822273042, "market_dynamics": 0.655764, "expectation": {"probability": 69.3706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.003335, "high": 64.83119, "low": 61.413009, "close": 63.12686, "volume": 44643}, "trend_line": 52.780276, "activity_lines": {"activity_5": 61.666016, "activity_10": 59.5446, "activity_20": 57.360811, "activity_30": 55.383239}, "trend_signal": 1, "fair_value": 46.757392, "relative_strength": 21.027069, "rate_of_change": 1.0610647855288808, "market_dynamics": 1.011304, "expectation": {"probability": 70.6434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.65079, "high": 65.402474, "low": 62.569858, "close": 62.920817, "volume": 59076}, "trend_line": 53.310765, "activity_lines": {"activity_5": 62.441516, "activity_10": 60.463172, "activity_20": 58.066424, "activity_30": 56.037467}, "trend_signal": 1, "fair_value": 47.022367, "relative_strength": 19.53689, "rate_of_change": 1.0050894769856884, "market_dynamics": 1.261902, "expectation": {"probability": 69.559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.555576, "high": 64.374163, "low": 59.83965, "close": 63.890445, "volume": 87971}, "trend_line": 53.859214, "activity_lines": {"activity_5": 63.153967, "activity_10": 61.356509, "activity_20": 58.798227, "activity_30": 56.720027}, "trend_signal": 1, "fair_value": 47.294432, "relative_strength": 20.976567, "rate_of_change": 1.0287772085056328, "market_dynamics": 1.503613, "expectation": {"probability": 69.0594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.821101, "high": 66.757918, "low": 60.821101, "close": 65.46856, "volume": 91292}, "trend_line": 54.455613, "activity_lines": {"activity_5": 64.046761, "activity_10": 62.383727, "activity_20": 59.615386, "activity_30": 57.469017}, "trend_signal": 1, "fair_value": 47.582911, "relative_strength": 24.839699, "rate_of_change": 1.107329564816891, "market_dynamics": 1.714779, "expectation": {"probability": 70.024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.891236, "high": 66.507744, "low": 63.981951, "close": 66.30568, "volume": 43680}, "trend_line": 55.086796, "activity_lines": {"activity_5": 64.936165, "activity_10": 63.410029, "activity_20": 60.443732, "activity_30": 58.233538}, "trend_signal": 1, "fair_value": 47.875454, "relative_strength": 24.28163, "rate_of_change": 1.1590779448208581, "market_dynamics": 1.782416, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.007396, "high": 67.8837, "low": 64.246558, "close": 64.948969, "volume": 158197}, "trend_line": 55.707846, "activity_lines": {"activity_5": 65.13833, "activity_10": 63.995228, "activity_20": 61.080534, "activity_30": 58.869807}, "trend_signal": 1, "fair_value": 48.138123, "relative_strength": 21.551808, "rate_of_change": 1.127402653804741, "market_dynamics": 1.896318, "expectation": {"probability": 70.4433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.659611, "high": 65.045093, "low": 60.276022, "close": 60.334353, "volume": 79119}, "trend_line": 56.136112, "activity_lines": {"activity_5": 63.680816, "activity_10": 63.574091, "activity_20": 61.214651, "activity_30": 59.168291}, "trend_signal": 1, "fair_value": 48.322915, "relative_strength": 14.59928, "rate_of_change": 0.7687714222517122, "market_dynamics": 1.497331, "expectation": {"probability": 68.2578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.303828, "high": 64.262017, "low": 59.303828, "close": 61.042402, "volume": 53428}, "trend_line": 56.58111, "activity_lines": {"activity_5": 62.63175, "activity_10": 63.223374, "activity_20": 61.387406, "activity_30": 59.484826}, "trend_signal": 1, "fair_value": 48.512758, "relative_strength": 17.084496, "rate_of_change": 0.7927125412604374, "market_dynamics": 0.916953, "expectation": {"probability": 67.7859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.337073, "high": 63.309267, "low": 60.764063, "close": 61.287103, "volume": 133867}, "trend_line": 57.039193, "activity_lines": {"activity_5": 61.85412, "activity_10": 62.87465, "activity_20": 61.556926, "activity_30": 59.788438}, "trend_signal": 1, "fair_value": 48.700616, "relative_strength": 18.996803, "rate_of_change": 0.8096041240618909, "market_dynamics": 0.548659, "expectation": {"probability": 68.6415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.560677, "high": 64.359236, "low": 60.237134, "close": 60.309076, "volume": 48706}, "trend_line": 57.478183, "activity_lines": {"activity_5": 61.029245, "activity_10": 62.347103, "activity_20": 61.614667, "activity_30": 59.999399}, "trend_signal": 1, "fair_value": 48.868854, "relative_strength": 18.969803, "rate_of_change": 0.76962870074267, "market_dynamics": -0.026534, "expectation": {"probability": 66.8994, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.257938, "high": 63.805086, "low": 57.9622, "close": 62.913681, "volume": 64129}, "trend_line": 57.988624, "activity_lines": {"activity_5": 61.472345, "activity_10": 62.338058, "activity_20": 61.894081, "activity_30": 60.350076}, "trend_signal": 1, "fair_value": 49.069495, "relative_strength": 19.072858, "rate_of_change": 0.8880604315553958, "market_dynamics": -0.092008, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.542593, "high": 70.065401, "low": 62.920389, "close": 69.368083, "volume": 55184}, "trend_line": 58.666624, "activity_lines": {"activity_5": 64.202598, "activity_10": 63.506417, "activity_20": 62.747671, "activity_30": 61.084235}, "trend_signal": 1, "fair_value": 49.35539, "relative_strength": 25.67955, "rate_of_change": 1.1691948406984054, "market_dynamics": 0.065266, "expectation": {"probability": 68.1733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.211543, "high": 74.099044, "low": 69.211543, "close": 73.644536, "volume": 61761}, "trend_line": 59.44634, "activity_lines": {"activity_5": 67.756087, "activity_10": 65.33509, "activity_20": 63.925059, "activity_30": 62.050551}, "trend_signal": 1, "fair_value": 49.69274, "relative_strength": 26.525847, "rate_of_change": 1.32906233022715, "market_dynamics": 0.190396, "expectation": {"probability": 68.9338, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.462277, "high": 81.577757, "low": 73.618234, "close": 81.295788, "volume": 89000}, "trend_line": 60.45369, "activity_lines": {"activity_5": 73.019851, "activity_10": 68.377553, "activity_20": 65.744605, "activity_30": 63.460193}, "trend_signal": 1, "fair_value": 50.125658, "relative_strength": 37.456636, "rate_of_change": 1.6945534409687837, "market_dynamics": 0.65392, "expectation": {"probability": 69.7945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.469798, "high": 82.117454, "low": 76.925705, "close": 81.783468, "volume": 78514}, "trend_line": 61.405943, "activity_lines": {"activity_5": 77.112263, "activity_10": 71.220916, "activity_20": 67.495126, "activity_30": 64.836308}, "trend_signal": 1, "fair_value": 50.553466, "relative_strength": 35.576866, "rate_of_change": 1.5751776277014666, "market_dynamics": 1.06498, "expectation": {"probability": 70.6087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.588646, "high": 89.166386, "low": 80.802415, "close": 89.151527, "volume": 121163}, "trend_line": 62.655085, "activity_lines": {"activity_5": 82.229068, "activity_10": 75.122513, "activity_20": 69.822742, "activity_30": 66.626346}, "trend_signal": 1, "fair_value": 51.068107, "relative_strength": 42.720058, "rate_of_change": 2.0342363279072173, "market_dynamics": 1.448124, "expectation": {"probability": 71.3802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.152006, "high": 91.806163, "low": 85.92236, "close": 88.253871, "volume": 77891}, "trend_line": 63.787298, "activity_lines": {"activity_5": 85.297465, "activity_10": 78.420853, "activity_20": 71.905797, "activity_30": 68.27788}, "trend_signal": 1, "fair_value": 51.557394, "relative_strength": 39.450261, "rate_of_change": 1.8070568414359347, "market_dynamics": 1.613333, "expectation": {"probability": 70.7162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.300113, "high": 95.094963, "low": 84.089702, "close": 94.204636, "volume": 88127}, "trend_line": 65.078491, "activity_lines": {"activity_5": 89.090398, "activity_10": 82.293522, "activity_20": 74.407367, "activity_30": 70.240289}, "trend_signal": 1, "fair_value": 52.111254, "relative_strength": 45.740735, "rate_of_change": 2.0242164827235665, "market_dynamics": 1.626559, "expectation": {"probability": 70.3138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.977529, "high": 102.316236, "low": 97.254411, "close": 99.579879, "volume": 69667}, "trend_line": 66.485349, "activity_lines": {"activity_5": 93.304405, "activity_10": 86.540559, "activity_20": 77.251819, "activity_30": 72.466185}, "trend_signal": 1, "fair_value": 52.719826, "relative_strength": 49.812148, "rate_of_change": 2.161786449535223, "market_dynamics": 1.6278, "expectation": {"probability": 70.922, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.036084, "high": 107.077435, "low": 94.703971, "close": 95.337804, "volume": 126423}, "trend_line": 67.837662, "activity_lines": {"activity_5": 94.885448, "activity_10": 89.320077, "activity_20": 79.509655, "activity_30": 74.327634}, "trend_signal": 1, "fair_value": 53.259294, "relative_strength": 45.297674, "rate_of_change": 2.0340015061062475, "market_dynamics": 1.563402, "expectation": {"probability": 70.5734, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.26599, "high": 104.827498, "low": 91.26019, "close": 104.059971, "volume": 75708}, "trend_line": 69.492913, "activity_lines": {"activity_5": 98.470257, "activity_10": 93.048558, "activity_20": 82.443141, "activity_30": 76.664557}, "trend_signal": 1, "fair_value": 53.894302, "relative_strength": 55.447959, "rate_of_change": 2.440017758866759, "market_dynamics": 1.587651, "expectation": {"probability": 69.9474, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.469198, "high": 111.269743, "low": 103.727468, "close": 111.230457, "volume": 67152}, "trend_line": 71.472707, "activity_lines": {"activity_5": 103.451332, "activity_10": 97.332649, "activity_20": 85.86461, "activity_30": 79.357302}, "trend_signal": 1, "fair_value": 54.602156, "relative_strength": 62.078909, "rate_of_change": 2.8489149677752006, "market_dynamics": 1.576205, "expectation": {"probability": 70.5232, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.803099, "high": 114.159353, "low": 102.333726, "close": 104.174368, "volume": 104415}, "trend_line": 73.096094, "activity_lines": {"activity_5": 104.548605, "activity_10": 99.572681, "activity_20": 88.384024, "activity_30": 81.467086}, "trend_signal": 1, "fair_value": 55.206695, "relative_strength": 53.361046, "rate_of_change": 2.2713383445795525, "market_dynamics": 1.554869, "expectation": {"probability": 70.4492, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.065001, "high": 113.328095, "low": 98.434733, "close": 100.720691, "volume": 84247}, "trend_line": 74.551884, "activity_lines": {"activity_5": 103.830003, "activity_10": 100.629683, "activity_20": 90.382689, "activity_30": 83.249318}, "trend_signal": 1, "fair_value": 55.755057, "relative_strength": 43.380241, "rate_of_change": 1.991611207022919, "market_dynamics": 1.334038, "expectation": {"probability": 69.0347, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.006649, "high": 105.154064, "low": 95.010744, "close": 102.859, "volume": 182728}, "trend_line": 76.12678, "activity_lines": {"activity_5": 103.748117, "activity_10": 101.722289, "activity_20": 92.417135, "activity_30": 85.075584}, "trend_signal": 1, "fair_value": 56.315818, "relative_strength": 42.72497, "rate_of_change": 2.1124831667567188, "market_dynamics": 1.257559, "expectation": {"probability": 68.3737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b631006a-a3c5-46d4-b214-7f7f3200cf73/", "share_image": "https://sharemaestro.com/terminal/b631006a-a3c5-46d4-b214-7f7f3200cf73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}