{"ticker": {"uuid": "b631dfb7-967a-4abf-aafc-347f3980318c", "symbol": "1999", "name": "Man Wah Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1999 fell 19.51%, moving from 4.51 to 3.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.61 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.63"}, {"label": "12-Week Change", "value": "-19.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.61"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.43, "close": 3.63, "volume": 57207994}, "trend_line": 4.523342, "activity_lines": {"activity_5": 3.818667, "activity_10": 4.007091, "activity_20": 4.255905, "activity_30": 4.386498}, "trend_signal": 0, "fair_value": 4.551381, "relative_strength": -16.613757, "rate_of_change": -0.7031476895525332, "market_dynamics": -1.262358, "expectation": {"probability": 51.2753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.591257, "high": 4.692908, "low": 4.040645, "close": 4.277832, "volume": 84509967}, "trend_line": 6.190948, "activity_lines": {"activity_5": 4.465322, "activity_10": 4.830908, "activity_20": 5.36768, "activity_30": 5.81026}, "trend_signal": 0, "fair_value": 8.793755, "relative_strength": -23.789952, "rate_of_change": -0.3492232936572638, "market_dynamics": -1.228151, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.303245, "high": 4.752205, "low": 4.17618, "close": 4.642082, "volume": 56796316}, "trend_line": 6.162618, "activity_lines": {"activity_5": 4.488476, "activity_10": 4.743734, "activity_20": 5.244367, "activity_30": 5.710333}, "trend_signal": 0, "fair_value": 8.78548, "relative_strength": -19.754951, "rate_of_change": -0.45760358510521365, "market_dynamics": -1.248284, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.642083, "high": 4.642083, "low": 4.133825, "close": 4.201593, "volume": 24956868}, "trend_line": 6.115463, "activity_lines": {"activity_5": 4.394731, "activity_10": 4.596031, "activity_20": 5.096448, "activity_30": 5.583815}, "trend_signal": 0, "fair_value": 8.775828, "relative_strength": -22.523484, "rate_of_change": -0.7651780460836621, "market_dynamics": -1.218226, "expectation": {"probability": 42.3202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.201593, "high": 4.489606, "low": 4.17618, "close": 4.430309, "volume": 27360800}, "trend_line": 6.053908, "activity_lines": {"activity_5": 4.398684, "activity_10": 4.520871, "activity_20": 4.986245, "activity_30": 5.475096}, "trend_signal": 0, "fair_value": 8.762501, "relative_strength": -17.978485, "rate_of_change": -1.0065468469026835, "market_dynamics": -1.186716, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.489605, "high": 4.705281, "low": 4.420374, "close": 4.541244, "volume": 30723200}, "trend_line": 5.96979, "activity_lines": {"activity_5": 4.439615, "activity_10": 4.487135, "activity_20": 4.899193, "activity_30": 5.377505}, "trend_signal": 0, "fair_value": 8.749554, "relative_strength": -13.12135, "rate_of_change": -1.38948262841127, "market_dynamics": -1.110642, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.662113, "high": 5.09379, "low": 4.593045, "close": 4.92112, "volume": 40551725}, "trend_line": 5.910194, "activity_lines": {"activity_5": 4.607118, "activity_10": 4.541243, "activity_20": 4.859287, "activity_30": 5.309848}, "trend_signal": 0, "fair_value": 8.738992, "relative_strength": -10.843447, "rate_of_change": -0.9982930722856245, "market_dynamics": -0.881379, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.834784, "high": 5.09379, "low": 4.688014, "close": 4.990188, "volume": 22009108}, "trend_line": 5.853748, "activity_lines": {"activity_5": 4.754758, "activity_10": 4.619469, "activity_20": 4.835239, "activity_30": 5.250493}, "trend_signal": 0, "fair_value": 8.728923, "relative_strength": -7.854597, "rate_of_change": -0.9550617120182405, "market_dynamics": -0.561755, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.929753, "high": 5.706772, "low": 4.834784, "close": 5.663604, "volume": 58638600}, "trend_line": 5.823137, "activity_lines": {"activity_5": 5.103662, "activity_10": 4.821968, "activity_20": 4.886174, "activity_30": 5.238226}, "trend_signal": 0, "fair_value": 8.720637, "relative_strength": -0.051469, "rate_of_change": -0.5229299245543263, "market_dynamics": -0.033808, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.129816, "high": 6.181617, "low": 5.456399, "close": 5.732673, "volume": 66656710}, "trend_line": 5.773933, "activity_lines": {"activity_5": 5.378122, "activity_10": 5.016295, "activity_20": 4.94697, "activity_30": 5.232389}, "trend_signal": 0, "fair_value": 8.707473, "relative_strength": 2.841938, "rate_of_change": -0.8449741093159852, "market_dynamics": 0.457279, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.836276, "high": 5.836276, "low": 5.162859, "close": 5.21466, "volume": 31556152}, "trend_line": 5.694474, "activity_lines": {"activity_5": 5.393087, "activity_10": 5.092759, "activity_20": 4.959975, "activity_30": 5.196307}, "trend_signal": 0, "fair_value": 8.688911, "relative_strength": -4.316694, "rate_of_change": -1.376167683275868, "market_dynamics": 0.593742, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.136958, "high": 5.266462, "low": 4.92112, "close": 5.162859, "volume": 27396806}, "trend_line": 5.607923, "activity_lines": {"activity_5": 5.34589, "activity_10": 5.147546, "activity_20": 4.970563, "activity_30": 5.16201}, "trend_signal": 0, "fair_value": 8.669612, "relative_strength": 0.466522, "rate_of_change": -1.5199121112854175, "market_dynamics": 0.713121, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.102424, "high": 5.231927, "low": 4.713915, "close": 4.912486, "volume": 28865765}, "trend_line": 5.495519, "activity_lines": {"activity_5": 5.19912, "activity_10": 5.140719, "activity_20": 4.95882, "activity_30": 5.117143}, "trend_signal": 0, "fair_value": 8.646884, "relative_strength": -5.347435, "rate_of_change": -2.0043784481349083, "market_dynamics": 0.569313, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.076524, "high": 5.231927, "low": 4.852051, "close": 4.92112, "volume": 12857200}, "trend_line": 5.407969, "activity_lines": {"activity_5": 5.060408, "activity_10": 5.130546, "activity_20": 4.951735, "activity_30": 5.080085}, "trend_signal": 0, "fair_value": 8.623299, "relative_strength": -6.625864, "rate_of_change": -1.5931161369836089, "market_dynamics": 0.371427, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.180126, "high": 5.439132, "low": 5.033356, "close": 5.102424, "volume": 37109520}, "trend_line": 5.342275, "activity_lines": {"activity_5": 5.031629, "activity_10": 5.140255, "activity_20": 4.966599, "activity_30": 5.060372}, "trend_signal": 0, "fair_value": 8.603308, "relative_strength": -2.425079, "rate_of_change": -1.2147628804824826, "market_dynamics": 0.423529, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.059257, "high": 5.171492, "low": 4.826151, "close": 5.041989, "volume": 23320400}, "trend_line": 5.28219, "activity_lines": {"activity_5": 5.024722, "activity_10": 5.126755, "activity_20": 4.978072, "activity_30": 5.040999}, "trend_signal": 0, "fair_value": 8.576545, "relative_strength": -3.655771, "rate_of_change": -1.124708106565086, "market_dynamics": 0.430547, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.059256, "high": 5.162859, "low": 4.757082, "close": 4.981555, "volume": 35176676}, "trend_line": 5.219244, "activity_lines": {"activity_5": 5.009182, "activity_10": 5.093163, "activity_20": 4.986323, "activity_30": 5.021603}, "trend_signal": 0, "fair_value": 8.558769, "relative_strength": -4.377269, "rate_of_change": -1.1916648208413587, "market_dynamics": 0.46563, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.877952, "high": 4.998822, "low": 4.515343, "close": 4.748449, "volume": 28135465}, "trend_line": 5.135256, "activity_lines": {"activity_5": 4.928027, "activity_10": 5.016089, "activity_20": 4.975114, "activity_30": 4.991229}, "trend_signal": 0, "fair_value": 8.537219, "relative_strength": -7.744414, "rate_of_change": -1.6091985735865142, "market_dynamics": 0.470104, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.731182, "high": 4.731182, "low": 4.454908, "close": 4.575778, "volume": 9185200}, "trend_line": 5.076009, "activity_lines": {"activity_5": 4.80025, "activity_10": 4.912015, "activity_20": 4.94909, "activity_30": 4.955134}, "trend_signal": 0, "fair_value": 8.509697, "relative_strength": -9.583947, "rate_of_change": -1.153730213255192, "market_dynamics": 0.220373, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.584411, "high": 4.627579, "low": 4.342672, "close": 4.437641, "volume": 31342000}, "trend_line": 5.022039, "activity_lines": {"activity_5": 4.649451, "activity_10": 4.802605, "activity_20": 4.909662, "activity_30": 4.913949}, "trend_signal": 0, "fair_value": 8.483925, "relative_strength": -13.873599, "rate_of_change": -1.063236885513789, "market_dynamics": 0.000434, "expectation": {"probability": 43.4184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.403107, "high": 4.523976, "low": 4.092299, "close": 4.170001, "volume": 22247200}, "trend_line": 4.969595, "activity_lines": {"activity_5": 4.453757, "activity_10": 4.668078, "activity_20": 4.84471, "activity_30": 4.858979}, "trend_signal": 0, "fair_value": 8.45664, "relative_strength": -15.977636, "rate_of_change": -1.0442770356821278, "market_dynamics": -0.389908, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.144101, "high": 4.38584, "low": 4.014598, "close": 4.195902, "volume": 28960544}, "trend_line": 4.926769, "activity_lines": {"activity_5": 4.324829, "activity_10": 4.557255, "activity_20": 4.783988, "activity_30": 4.809063}, "trend_signal": 0, "fair_value": 8.429217, "relative_strength": -16.515712, "rate_of_change": -0.8617603647782125, "market_dynamics": -0.689265, "expectation": {"probability": 43.8422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.170001, "high": 4.506709, "low": 4.092299, "close": 4.472175, "volume": 30782440}, "trend_line": 4.885245, "activity_lines": {"activity_5": 4.34037, "activity_10": 4.514244, "activity_20": 4.749968, "activity_30": 4.779734}, "trend_signal": 0, "fair_value": 8.388768, "relative_strength": -12.265718, "rate_of_change": -0.8428241713788467, "market_dynamics": -0.779176, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.515343, "high": 4.601678, "low": 4.394473, "close": 4.41174, "volume": 22282400}, "trend_line": 4.835494, "activity_lines": {"activity_5": 4.354183, "activity_10": 4.468251, "activity_20": 4.711002, "activity_30": 4.749186}, "trend_signal": 0, "fair_value": 8.349047, "relative_strength": -10.966473, "rate_of_change": -1.018393140978611, "market_dynamics": -0.883029, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.463542, "high": 4.817517, "low": 4.325406, "close": 4.618945, "volume": 43853400}, "trend_line": 4.802816, "activity_lines": {"activity_5": 4.448001, "activity_10": 4.469193, "activity_20": 4.690768, "activity_30": 4.735215}, "trend_signal": 0, "fair_value": 8.303763, "relative_strength": -7.875216, "rate_of_change": -0.675794448302485, "market_dynamics": -0.619289, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.618946, "high": 4.938387, "low": 4.593046, "close": 4.705281, "volume": 31185067}, "trend_line": 4.773862, "activity_lines": {"activity_5": 4.55851, "activity_10": 4.494622, "activity_20": 4.677859, "activity_30": 4.728922}, "trend_signal": 0, "fair_value": 8.260042, "relative_strength": -6.392157, "rate_of_change": -0.6028546586002816, "market_dynamics": -0.399485, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.70528, "high": 4.795826, "low": 4.458342, "close": 4.582678, "volume": 57597936}, "trend_line": 4.741387, "activity_lines": {"activity_5": 4.592467, "activity_10": 4.503883, "activity_20": 4.652492, "activity_30": 4.716588}, "trend_signal": 0, "fair_value": 8.218596, "relative_strength": -4.47207, "rate_of_change": -0.6802668363685564, "market_dynamics": -0.141784, "expectation": {"probability": 44.9872, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.556035, "high": 4.644846, "low": 4.422817, "close": 4.484986, "volume": 35123432}, "trend_line": 4.721185, "activity_lines": {"activity_5": 4.568074, "activity_10": 4.502633, "activity_20": 4.619433, "activity_30": 4.700046}, "trend_signal": 0, "fair_value": 8.175095, "relative_strength": -3.144441, "rate_of_change": -0.42607785443372137, "market_dynamics": 0.055978, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.484985, "high": 4.591559, "low": 4.298481, "close": 4.573797, "volume": 32873292}, "trend_line": 4.722862, "activity_lines": {"activity_5": 4.572431, "activity_10": 4.522321, "activity_20": 4.597238, "activity_30": 4.690537}, "trend_signal": 0, "fair_value": 8.121347, "relative_strength": -3.444282, "rate_of_change": 0.03552074320324089, "market_dynamics": 0.053066, "expectation": {"probability": 44.8117, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.529391, "high": 4.680371, "low": 4.431698, "close": 4.52051, "volume": 28576445}, "trend_line": 4.725868, "activity_lines": {"activity_5": 4.548222, "activity_10": 4.532357, "activity_20": 4.575157, "activity_30": 4.677482}, "trend_signal": 0, "fair_value": 8.062664, "relative_strength": -1.497789, "rate_of_change": 0.06364784742810745, "market_dynamics": 0.053547, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.573797, "high": 4.75142, "low": 4.476104, "close": 4.75142, "volume": 10656400}, "trend_line": 4.732901, "activity_lines": {"activity_5": 4.607545, "activity_10": 4.582869, "activity_20": 4.58084, "activity_30": 4.67913}, "trend_signal": 0, "fair_value": 8.007401, "relative_strength": -0.391536, "rate_of_change": 0.14881922220425634, "market_dynamics": 0.061321, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.582678, "high": 4.760302, "low": 4.387292, "close": 4.405055, "volume": 12795400}, "trend_line": 4.737142, "activity_lines": {"activity_5": 4.548338, "activity_10": 4.559835, "activity_20": 4.555742, "activity_30": 4.657979}, "trend_signal": 0, "fair_value": 7.953081, "relative_strength": -4.286353, "rate_of_change": 0.08960677605553936, "market_dynamics": 0.092189, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.431699, "high": 4.556035, "low": 4.2896, "close": 4.484986, "volume": 24023000}, "trend_line": 4.731906, "activity_lines": {"activity_5": 4.527615, "activity_10": 4.547531, "activity_20": 4.541865, "activity_30": 4.641711}, "trend_signal": 0, "fair_value": 7.899171, "relative_strength": -0.299477, "rate_of_change": -0.11053077995128746, "market_dynamics": 0.197505, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.484986, "high": 4.529391, "low": 4.094215, "close": 4.174145, "volume": 28856670}, "trend_line": 4.730991, "activity_lines": {"activity_5": 4.403279, "activity_10": 4.478477, "activity_20": 4.500419, "activity_30": 4.605726}, "trend_signal": 0, "fair_value": 7.831533, "relative_strength": -0.991335, "rate_of_change": -0.01933681691901739, "market_dynamics": 0.223172, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.156382, "high": 4.556035, "low": 3.978759, "close": 4.440579, "volume": 31898800}, "trend_line": 4.731333, "activity_lines": {"activity_5": 4.394398, "activity_10": 4.462186, "activity_20": 4.487906, "activity_30": 4.58699}, "trend_signal": 0, "fair_value": 7.772236, "relative_strength": 1.695419, "rate_of_change": 0.0072289294145738685, "market_dynamics": 0.27951, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.440579, "high": 4.556034, "low": 4.227432, "close": 4.280719, "volume": 26805466}, "trend_line": 4.722649, "activity_lines": {"activity_5": 4.337558, "activity_10": 4.420072, "activity_20": 4.463319, "activity_30": 4.557918}, "trend_signal": 0, "fair_value": 7.699056, "relative_strength": 1.194778, "rate_of_change": -0.18354235476557196, "market_dynamics": 0.263846, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.245194, "high": 4.387293, "low": 4.023165, "close": 4.076452, "volume": 30904510}, "trend_line": 4.694493, "activity_lines": {"activity_5": 4.24401, "activity_10": 4.348539, "activity_20": 4.422903, "activity_30": 4.516228}, "trend_signal": 0, "fair_value": 7.615995, "relative_strength": -4.432083, "rate_of_change": -0.5961908242598608, "market_dynamics": 0.046521, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.174145, "high": 4.174145, "low": 3.854423, "close": 4.129739, "volume": 16811507}, "trend_line": 4.665812, "activity_lines": {"activity_5": 4.190131, "activity_10": 4.295897, "activity_20": 4.391872, "activity_30": 4.479792}, "trend_signal": 0, "fair_value": 7.53353, "relative_strength": -6.181871, "rate_of_change": -0.610949893843696, "market_dynamics": -0.166439, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.174144, "high": 4.449461, "low": 3.996522, "close": 4.413936, "volume": 40082717}, "trend_line": 4.624156, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.301388, "activity_20": 4.390854, "activity_30": 4.463542}, "trend_signal": 0, "fair_value": 7.475083, "relative_strength": -1.480513, "rate_of_change": -0.8927920799209161, "market_dynamics": -0.215602, "expectation": {"probability": 45.094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.431699, "high": 4.707015, "low": 4.413936, "close": 4.564916, "volume": 17514110}, "trend_line": 4.585231, "activity_lines": {"activity_5": 4.353544, "activity_10": 4.337235, "activity_20": 4.404986, "activity_30": 4.45972}, "trend_signal": 0, "fair_value": 7.420665, "relative_strength": 3.307276, "rate_of_change": -0.8417752342265242, "market_dynamics": -0.111192, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.511629, "high": 4.600441, "low": 4.2896, "close": 4.316243, "volume": 21736828}, "trend_line": 4.555284, "activity_lines": {"activity_5": 4.361241, "activity_10": 4.327062, "activity_20": 4.394828, "activity_30": 4.442366}, "trend_signal": 0, "fair_value": 7.368429, "relative_strength": -0.443896, "rate_of_change": -0.6531186760274443, "market_dynamics": 0.02407, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.351768, "high": 5.05338, "low": 4.325125, "close": 4.964568, "volume": 40350641}, "trend_line": 4.548674, "activity_lines": {"activity_5": 4.582678, "activity_10": 4.442679, "activity_20": 4.445719, "activity_30": 4.468772}, "trend_signal": 0, "fair_value": 7.317185, "relative_strength": 12.102196, "rate_of_change": -0.14510621072144408, "market_dynamics": 0.653067, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.937924, "high": 5.017855, "low": 4.83135, "close": 4.884637, "volume": 22737148}, "trend_line": 4.547746, "activity_lines": {"activity_5": 4.718264, "activity_10": 4.533589, "activity_20": 4.485338, "activity_30": 4.490447}, "trend_signal": 0, "fair_value": 7.267266, "relative_strength": 11.715298, "rate_of_change": -0.020401549990173837, "market_dynamics": 0.898757, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.893519, "high": 5.062261, "low": 4.778064, "close": 4.9024, "volume": 22420400}, "trend_line": 4.547122, "activity_lines": {"activity_5": 4.809444, "activity_10": 4.620463, "activity_20": 4.524684, "activity_30": 4.513328}, "trend_signal": 0, "fair_value": 7.21246, "relative_strength": 11.612766, "rate_of_change": -0.013721082927678457, "market_dynamics": 1.125996, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.937925, "high": 5.106667, "low": 4.857994, "close": 4.911281, "volume": 13706508}, "trend_line": 4.54075, "activity_lines": {"activity_5": 4.87102, "activity_10": 4.695711, "activity_20": 4.562539, "activity_30": 4.536822}, "trend_signal": 0, "fair_value": 7.158017, "relative_strength": 10.495302, "rate_of_change": -0.14013259375930143, "market_dynamics": 1.318713, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.955687, "high": 5.195478, "low": 4.653727, "close": 4.707015, "volume": 38841151}, "trend_line": 4.529584, "activity_lines": {"activity_5": 4.841416, "activity_10": 4.725261, "activity_20": 4.579549, "activity_30": 4.547549}, "trend_signal": 1, "fair_value": 7.105837, "relative_strength": 5.970409, "rate_of_change": -0.2459065132412097, "market_dynamics": 1.22764, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.786945, "high": 4.786945, "low": 4.413936, "close": 4.564916, "volume": 30737634}, "trend_line": 4.515696, "activity_lines": {"activity_5": 4.738395, "activity_10": 4.721224, "activity_20": 4.583017, "activity_30": 4.549828}, "trend_signal": 1, "fair_value": 7.053358, "relative_strength": 5.904169, "rate_of_change": -0.3066065228065023, "market_dynamics": 1.078664, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.538272, "high": 5.026736, "low": 4.538272, "close": 4.973449, "volume": 25793200}, "trend_line": 4.523196, "activity_lines": {"activity_5": 4.798194, "activity_10": 4.782585, "activity_20": 4.625477, "activity_30": 4.57936}, "trend_signal": 1, "fair_value": 7.001865, "relative_strength": 6.041667, "rate_of_change": 0.1660873539760047, "market_dynamics": 1.066533, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.955687, "high": 5.461913, "low": 4.955687, "close": 5.310933, "volume": 26247000}, "trend_line": 4.547702, "activity_lines": {"activity_5": 4.964568, "activity_10": 4.889966, "activity_20": 4.697753, "activity_30": 4.630182}, "trend_signal": 1, "fair_value": 6.952127, "relative_strength": 8.101918, "rate_of_change": 0.5417850564070116, "market_dynamics": 1.21352, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.231003, "high": 5.737229, "low": 5.159953, "close": 5.59513, "volume": 36269354}, "trend_line": 4.586284, "activity_lines": {"activity_5": 5.198438, "activity_10": 5.032711, "activity_20": 4.793584, "activity_30": 4.697758}, "trend_signal": 1, "fair_value": 6.904823, "relative_strength": 10.671983, "rate_of_change": 0.8483845247555775, "market_dynamics": 1.287516, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.541843, "high": 6.607582, "low": 5.461913, "close": 6.545414, "volume": 70709399}, "trend_line": 4.665465, "activity_lines": {"activity_5": 5.70348, "activity_10": 5.329503, "activity_20": 4.974802, "activity_30": 4.824154}, "trend_signal": 1, "fair_value": 6.859529, "relative_strength": 24.643893, "rate_of_change": 1.7264739819862915, "market_dynamics": 1.542606, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.651988, "high": 6.962829, "low": 5.82604, "close": 5.941495, "volume": 61415213}, "trend_line": 4.723651, "activity_lines": {"activity_5": 5.884656, "activity_10": 5.475961, "activity_20": 5.089961, "activity_30": 4.906478}, "trend_signal": 1, "fair_value": 6.808323, "relative_strength": 18.185073, "rate_of_change": 1.247164001873341, "market_dynamics": 1.661354, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.932614, "high": 6.181287, "low": 5.701704, "close": 5.772753, "volume": 44592194}, "trend_line": 4.767004, "activity_lines": {"activity_5": 5.917812, "activity_10": 5.573977, "activity_20": 5.181733, "activity_30": 4.974162}, "trend_signal": 1, "fair_value": 6.744605, "relative_strength": 17.523749, "rate_of_change": 0.9177858398090747, "market_dynamics": 1.644805, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.790516, "high": 5.968139, "low": 5.488556, "close": 5.621774, "volume": 38649302}, "trend_line": 4.807338, "activity_lines": {"activity_5": 5.847355, "activity_10": 5.628394, "activity_20": 5.252994, "activity_30": 5.029309}, "trend_signal": 1, "fair_value": 6.680736, "relative_strength": 11.982171, "rate_of_change": 0.8461079537587896, "market_dynamics": 1.470201, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.612893, "high": 5.612893, "low": 5.346457, "close": 5.479675, "volume": 27370551}, "trend_line": 4.836029, "activity_lines": {"activity_5": 5.708809, "activity_10": 5.643896, "activity_20": 5.303828, "activity_30": 5.072685}, "trend_signal": 1, "fair_value": 6.617079, "relative_strength": 11.161222, "rate_of_change": 0.5968167830096458, "market_dynamics": 1.192993, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.470794, "high": 5.550724, "low": 5.142191, "close": 5.239884, "volume": 26934285}, "trend_line": 4.85385, "activity_lines": {"activity_5": 5.49803, "activity_10": 5.605465, "activity_20": 5.326877, "activity_30": 5.09874}, "trend_signal": 1, "fair_value": 6.553619, "relative_strength": 5.282654, "rate_of_change": 0.36850482079409635, "market_dynamics": 0.764394, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.239884, "high": 5.293171, "low": 4.707014, "close": 4.760301, "volume": 32546069}, "trend_line": 4.85977, "activity_lines": {"activity_5": 5.214424, "activity_10": 5.470148, "activity_20": 5.299684, "activity_30": 5.092705}, "trend_signal": 1, "fair_value": 6.491678, "relative_strength": -2.913508, "rate_of_change": 0.12196503806256277, "market_dynamics": 0.2831, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.698133, "high": 4.835506, "low": 4.44245, "close": 4.488153, "volume": 24064306}, "trend_line": 4.859876, "activity_lines": {"activity_5": 4.91885, "activity_10": 5.281797, "activity_20": 5.243315, "activity_30": 5.06873}, "trend_signal": 1, "fair_value": 6.431375, "relative_strength": -8.911424, "rate_of_change": 0.0021811731830872127, "market_dynamics": -0.211101, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.798942, "high": 4.798942, "low": 4.204787, "close": 4.415027, "volume": 34465223}, "trend_line": 4.854584, "activity_lines": {"activity_5": 4.68454, "activity_10": 5.088975, "activity_20": 5.178275, "activity_30": 5.04003}, "trend_signal": 0, "fair_value": 6.374825, "relative_strength": -12.740533, "rate_of_change": -0.10889166719479783, "market_dynamics": -0.599731, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.460731, "high": 4.515576, "low": 4.204787, "close": 4.213928, "volume": 30047886}, "trend_line": 4.844364, "activity_lines": {"activity_5": 4.463646, "activity_10": 4.875878, "activity_20": 5.094078, "activity_30": 4.998697}, "trend_signal": 0, "fair_value": 6.320076, "relative_strength": -12.408011, "rate_of_change": -0.21052267300350225, "market_dynamics": -0.866229, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.305337, "high": 4.45159, "low": 3.967125, "close": 4.040252, "volume": 42491689}, "trend_line": 4.820659, "activity_lines": {"activity_5": 4.269244, "activity_10": 4.656317, "activity_20": 4.995012, "activity_30": 4.946819}, "trend_signal": 0, "fair_value": 6.265758, "relative_strength": -13.780281, "rate_of_change": -0.48933152009220704, "market_dynamics": -0.949615, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.177364, "high": 4.332759, "low": 3.985407, "close": 4.13166, "volume": 29625632}, "trend_line": 4.811545, "activity_lines": {"activity_5": 4.185287, "activity_10": 4.498923, "activity_20": 4.905965, "activity_30": 4.902367}, "trend_signal": 0, "fair_value": 6.210584, "relative_strength": -11.127485, "rate_of_change": -0.1890612880936048, "market_dynamics": -0.965492, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.13166, "high": 4.405886, "low": 4.012829, "close": 4.268773, "volume": 32201930}, "trend_line": 4.804338, "activity_lines": {"activity_5": 4.188943, "activity_10": 4.399365, "activity_20": 4.833943, "activity_30": 4.86735}, "trend_signal": 0, "fair_value": 6.153405, "relative_strength": -8.804886, "rate_of_change": -0.14978556783734326, "market_dynamics": -0.975951, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.268773, "high": 4.332759, "low": 4.104238, "close": 4.241351, "volume": 20194408}, "trend_line": 4.806578, "activity_lines": {"activity_5": 4.198084, "activity_10": 4.322167, "activity_20": 4.762242, "activity_30": 4.831028}, "trend_signal": 0, "fair_value": 6.104186, "relative_strength": -10.880756, "rate_of_change": 0.04662452974789816, "market_dynamics": -1.006192, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.186506, "high": 4.360182, "low": 4.040252, "close": 4.040252, "volume": 22410404}, "trend_line": 4.793234, "activity_lines": {"activity_5": 4.15177, "activity_10": 4.233503, "activity_20": 4.674537, "activity_30": 4.781588}, "trend_signal": 0, "fair_value": 6.049044, "relative_strength": -15.735656, "rate_of_change": -0.27761954554778934, "market_dynamics": -1.118671, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.058534, "high": 4.314477, "low": 3.848295, "close": 4.23221, "volume": 19354154}, "trend_line": 4.791617, "activity_lines": {"activity_5": 4.181021, "activity_10": 4.205913, "activity_20": 4.609261, "activity_30": 4.745392}, "trend_signal": 0, "fair_value": 6.000179, "relative_strength": -13.38331, "rate_of_change": -0.033735052367575284, "market_dynamics": -1.166763, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.223069, "high": 4.24135, "low": 3.985407, "close": 4.140802, "volume": 11706000}, "trend_line": 4.793762, "activity_lines": {"activity_5": 4.167005, "activity_10": 4.180024, "activity_20": 4.537541, "activity_30": 4.703404}, "trend_signal": 0, "fair_value": 5.957523, "relative_strength": -12.340982, "rate_of_change": 0.0447656813973343, "market_dynamics": -1.24498, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.113379, "high": 4.113379, "low": 3.647196, "close": 3.820872, "volume": 29210611}, "trend_line": 4.783467, "activity_lines": {"activity_5": 4.045737, "activity_10": 4.10723, "activity_20": 4.43737, "activity_30": 4.640637}, "trend_signal": 0, "fair_value": 5.9157, "relative_strength": -18.43152, "rate_of_change": -0.21475826292586417, "market_dynamics": -1.238706, "expectation": {"probability": 45.7319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.91228, "high": 4.085956, "low": 3.747745, "close": 4.012829, "volume": 30615298}, "trend_line": 4.770096, "activity_lines": {"activity_5": 4.018314, "activity_10": 4.081469, "activity_20": 4.36097, "activity_30": 4.590919}, "trend_signal": 0, "fair_value": 5.882522, "relative_strength": -18.179624, "rate_of_change": -0.27952528992047493, "market_dynamics": -1.11408, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.040252, "high": 5.475364, "low": 4.031111, "close": 5.356534, "volume": 104560370}, "trend_line": 4.796484, "activity_lines": {"activity_5": 4.454028, "activity_10": 4.307331, "activity_20": 4.418723, "activity_30": 4.628753}, "trend_signal": 0, "fair_value": 5.857752, "relative_strength": -3.29886, "rate_of_change": 0.5531964136570993, "market_dynamics": -0.506347, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.484505, "high": 6.07866, "low": 5.228561, "close": 5.713026, "volume": 99091575}, "trend_line": 4.843043, "activity_lines": {"activity_5": 4.92082, "activity_10": 4.577235, "activity_20": 4.511564, "activity_30": 4.687885}, "trend_signal": 0, "fair_value": 5.838561, "relative_strength": -6.339804, "rate_of_change": 0.9706901972361286, "market_dynamics": 0.160319, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.713026, "high": 6.371167, "low": 4.734955, "close": 5.091449, "volume": 94398200}, "trend_line": 4.847273, "activity_lines": {"activity_5": 5.081699, "activity_10": 4.703711, "activity_20": 4.549171, "activity_30": 4.703911}, "trend_signal": 0, "fair_value": 5.811062, "relative_strength": -10.636807, "rate_of_change": 0.08734178077709866, "market_dynamics": 0.717633, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.164576, "high": 5.182858, "low": 4.680111, "close": 4.89035, "volume": 70480886}, "trend_line": 4.847463, "activity_lines": {"activity_5": 5.112168, "activity_10": 4.776173, "activity_20": 4.571673, "activity_30": 4.706691}, "trend_signal": 0, "fair_value": 5.777742, "relative_strength": -12.269705, "rate_of_change": 0.003919729711941384, "market_dynamics": 1.124059, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.899491, "high": 5.53935, "low": 4.826364, "close": 5.365674, "volume": 70801210}, "trend_line": 4.862905, "activity_lines": {"activity_5": 5.22978, "activity_10": 4.923756, "activity_20": 4.643646, "activity_30": 4.740123}, "trend_signal": 0, "fair_value": 5.749838, "relative_strength": -2.877861, "rate_of_change": 0.31855838817128235, "market_dynamics": 1.075689, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.365674, "high": 5.493646, "low": 5.082308, "close": 5.201139, "volume": 33369795}, "trend_line": 4.872567, "activity_lines": {"activity_5": 5.202358, "activity_10": 5.020981, "activity_20": 4.701169, "activity_30": 4.761945}, "trend_signal": 0, "fair_value": 5.720981, "relative_strength": -5.474783, "rate_of_change": 0.19868782137427124, "market_dynamics": 0.871635, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.118871, "high": 5.420519, "low": 5.018321, "close": 5.027462, "volume": 44938993}, "trend_line": 4.883249, "activity_lines": {"activity_5": 5.127402, "activity_10": 5.065522, "activity_20": 4.743478, "activity_30": 4.771938}, "trend_signal": 0, "fair_value": 5.688232, "relative_strength": -9.51851, "rate_of_change": 0.21922736003425056, "market_dynamics": 0.728069, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.027463, "high": 5.036604, "low": 4.378463, "close": 4.405886, "volume": 45626124}, "trend_line": 4.877948, "activity_lines": {"activity_5": 4.89096, "activity_10": 4.98259, "activity_20": 4.7276, "activity_30": 4.741141}, "trend_signal": 0, "fair_value": 5.644495, "relative_strength": -15.161116, "rate_of_change": -0.10855477572411774, "market_dynamics": 0.558948, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.378463, "high": 4.479012, "low": 4.232209, "close": 4.250491, "volume": 32042264}, "trend_line": 4.853849, "activity_lines": {"activity_5": 4.648422, "activity_10": 4.866584, "activity_20": 4.69861, "activity_30": 4.70066}, "trend_signal": 0, "fair_value": 5.605925, "relative_strength": -17.037514, "rate_of_change": -0.4940397068603365, "market_dynamics": 0.278114, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.296196, "high": 4.488153, "low": 4.040253, "close": 4.433308, "volume": 49042362}, "trend_line": 4.824595, "activity_lines": {"activity_5": 4.509482, "activity_10": 4.776007, "activity_20": 4.688164, "activity_30": 4.673528}, "trend_signal": 0, "fair_value": 5.574454, "relative_strength": -14.058661, "rate_of_change": -0.6026969524597879, "market_dynamics": 0.136787, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.479013, "high": 4.606984, "low": 4.268773, "close": 4.552139, "volume": 38363746}, "trend_line": 4.789829, "activity_lines": {"activity_5": 4.472309, "activity_10": 4.69939, "activity_20": 4.688947, "activity_30": 4.65595}, "trend_signal": 0, "fair_value": 5.53813, "relative_strength": -13.434764, "rate_of_change": -0.7205993456445627, "market_dynamics": -0.022742, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.570421, "high": 4.944954, "low": 4.405886, "close": 4.681223, "volume": 42142054}, "trend_line": 4.727689, "activity_lines": {"activity_5": 4.521431, "activity_10": 4.660868, "activity_20": 4.700414, "activity_30": 4.648943}, "trend_signal": 0, "fair_value": 5.504608, "relative_strength": -11.204827, "rate_of_change": -1.2973323264776322, "market_dynamics": -0.07648, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.747156, "high": 4.775413, "low": 4.360979, "close": 4.389235, "volume": 32341462}, "trend_line": 4.675947, "activity_lines": {"activity_5": 4.496306, "activity_10": 4.588018, "activity_20": 4.68102, "activity_30": 4.627107}, "trend_signal": 0, "fair_value": 5.472958, "relative_strength": -15.352165, "rate_of_change": -1.094445933309064, "market_dynamics": -0.143867, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.417492, "high": 4.483425, "low": 4.313884, "close": 4.408073, "volume": 12668834}, "trend_line": 4.630458, "activity_lines": {"activity_5": 4.478571, "activity_10": 4.53136, "activity_20": 4.662193, "activity_30": 4.609825}, "trend_signal": 0, "fair_value": 5.438414, "relative_strength": -16.189947, "rate_of_change": -0.9728296749300172, "market_dynamics": -0.315715, "expectation": {"probability": 46.1563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.35156, "high": 4.615291, "low": 4.332722, "close": 4.379817, "volume": 17054148}, "trend_line": 4.589059, "activity_lines": {"activity_5": 4.440911, "activity_10": 4.478333, "activity_20": 4.640013, "activity_30": 4.593655}, "trend_signal": 0, "fair_value": 5.412422, "relative_strength": -15.056439, "rate_of_change": -0.8940584279136142, "market_dynamics": -0.535538, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.408073, "high": 4.408073, "low": 4.144343, "close": 4.191437, "volume": 31856129}, "trend_line": 4.546118, "activity_lines": {"activity_5": 4.344024, "activity_10": 4.40898, "activity_20": 4.599231, "activity_30": 4.568002}, "trend_signal": 0, "fair_value": 5.376904, "relative_strength": -15.391635, "rate_of_change": -0.9357256030048839, "market_dynamics": -0.767555, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.351559, "high": 4.502263, "low": 4.106667, "close": 4.389235, "volume": 23010657}, "trend_line": 4.517763, "activity_lines": {"activity_5": 4.337117, "activity_10": 4.393949, "activity_20": 4.576568, "activity_30": 4.55788}, "trend_signal": 0, "fair_value": 5.335481, "relative_strength": -13.439443, "rate_of_change": -0.6237189619802976, "market_dynamics": -0.855596, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.483425, "high": 4.568196, "low": 4.389236, "close": 4.502264, "volume": 15841674}, "trend_line": 4.509162, "activity_lines": {"activity_5": 4.387352, "activity_10": 4.411073, "activity_20": 4.563922, "activity_30": 4.55688}, "trend_signal": 0, "fair_value": 5.303204, "relative_strength": -12.994795, "rate_of_change": -0.1903818327787563, "market_dynamics": -0.840667, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.596453, "high": 4.596453, "low": 4.455168, "close": 4.455168, "volume": 6623500}, "trend_line": 4.508062, "activity_lines": {"activity_5": 4.414353, "activity_10": 4.417881, "activity_20": 4.545069, "activity_30": 4.553397}, "trend_signal": 0, "fair_value": 5.268441, "relative_strength": -14.227703, "rate_of_change": -0.024394776679127983, "market_dynamics": -0.795112, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.408074, "high": 4.568196, "low": 4.087829, "close": 4.087829, "volume": 102968909}, "trend_line": 4.497156, "activity_lines": {"activity_5": 4.315768, "activity_10": 4.354179, "activity_20": 4.488211, "activity_30": 4.526285}, "trend_signal": 0, "fair_value": 5.235483, "relative_strength": -24.311828, "rate_of_change": -0.24192213860411452, "market_dynamics": -0.669139, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.116086, "high": 4.445749, "low": 3.974801, "close": 4.43633, "volume": 144377304}, "trend_line": 4.504569, "activity_lines": {"activity_5": 4.352816, "activity_10": 4.360122, "activity_20": 4.464187, "activity_30": 4.522361}, "trend_signal": 0, "fair_value": 5.208294, "relative_strength": -22.929768, "rate_of_change": 0.1648375106400505, "market_dynamics": -0.431875, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.492844, "high": 4.492844, "low": 4.106667, "close": 4.266789, "volume": 58854405}, "trend_line": 4.51212, "activity_lines": {"activity_5": 4.317023, "activity_10": 4.337346, "activity_20": 4.428398, "activity_30": 4.50702}, "trend_signal": 0, "fair_value": 5.18714, "relative_strength": -28.136508, "rate_of_change": 0.1676297998765322, "market_dynamics": -0.329656, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.313884, "high": 4.728318, "low": 4.16318, "close": 4.370398, "volume": 76704278}, "trend_line": 4.520078, "activity_lines": {"activity_5": 4.323931, "activity_10": 4.340942, "activity_20": 4.409363, "activity_30": 4.497877}, "trend_signal": 0, "fair_value": 5.168574, "relative_strength": -24.181614, "rate_of_change": 0.17636942279902718, "market_dynamics": -0.083072, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.398655, "high": 4.662386, "low": 4.25737, "close": 4.53052, "volume": 56777600}, "trend_line": 4.528803, "activity_lines": {"activity_5": 4.393003, "activity_10": 4.373994, "activity_20": 4.409011, "activity_30": 4.498551}, "trend_signal": 0, "fair_value": 5.155142, "relative_strength": -25.147011, "rate_of_change": 0.19302764244334045, "market_dynamics": 0.13958, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.558777, "high": 4.615291, "low": 4.26679, "close": 4.558777, "volume": 56085601}, "trend_line": 4.539384, "activity_lines": {"activity_5": 4.466471, "activity_10": 4.409957, "activity_20": 4.413064, "activity_30": 4.500484}, "trend_signal": 0, "fair_value": 5.13716, "relative_strength": -23.196654, "rate_of_change": 0.23363789504644325, "market_dynamics": 0.215783, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.643547, "high": 4.831927, "low": 4.342141, "close": 4.379817, "volume": 61385800}, "trend_line": 4.550703, "activity_lines": {"activity_5": 4.448889, "activity_10": 4.410129, "activity_20": 4.403916, "activity_30": 4.49019}, "trend_signal": 0, "fair_value": 5.12115, "relative_strength": -24.720231, "rate_of_change": 0.24935101326524264, "market_dynamics": 0.320452, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.35156, "high": 4.492844, "low": 4.323303, "close": 4.360979, "volume": 23420000}, "trend_line": 4.554995, "activity_lines": {"activity_5": 4.428795, "activity_10": 4.40345, "activity_20": 4.396884, "activity_30": 4.477949}, "trend_signal": 0, "fair_value": 5.104655, "relative_strength": -23.542281, "rate_of_change": 0.09431509812878401, "market_dynamics": 0.299557, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.360979, "high": 4.389235, "low": 3.927707, "close": 4.031315, "volume": 50540767}, "trend_line": 4.551346, "activity_lines": {"activity_5": 4.292534, "activity_10": 4.337346, "activity_20": 4.36163, "activity_30": 4.444164}, "trend_signal": 0, "fair_value": 5.090726, "relative_strength": -26.86064, "rate_of_change": -0.08010985742026579, "market_dynamics": 0.095016, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.579205, "high": 3.795841, "low": 3.136514, "close": 3.607462, "volume": 117034148}, "trend_line": 4.544232, "activity_lines": {"activity_5": 4.037595, "activity_10": 4.20274, "activity_20": 4.287792, "activity_30": 4.383268}, "trend_signal": 0, "fair_value": 5.075224, "relative_strength": -27.867988, "rate_of_change": -0.15630540943271773, "market_dynamics": -0.183633, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.701651, "high": 3.72049, "low": 3.390826, "close": 3.588624, "volume": 42705697}, "trend_line": 4.530092, "activity_lines": {"activity_5": 3.837913, "activity_10": 4.080123, "activity_20": 4.215222, "activity_30": 4.321616}, "trend_signal": 0, "fair_value": 5.061472, "relative_strength": -29.209063, "rate_of_change": -0.31116369058622584, "market_dynamics": -0.555524, "expectation": {"probability": 47.441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.53211, "high": 3.824098, "low": 3.475596, "close": 3.711071, "volume": 30727587}, "trend_line": 4.475243, "activity_lines": {"activity_5": 3.743723, "activity_10": 3.988844, "activity_20": 4.158337, "activity_30": 4.268776}, "trend_signal": 0, "fair_value": 5.046426, "relative_strength": -28.084777, "rate_of_change": -1.2107701123950667, "market_dynamics": -0.922498, "expectation": {"probability": 47.1998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.72049, "high": 4.087829, "low": 3.692233, "close": 4.087829, "volume": 28218854}, "trend_line": 4.42107, "activity_lines": {"activity_5": 3.819703, "activity_10": 3.979254, "activity_20": 4.141338, "activity_30": 4.243781}, "trend_signal": 0, "fair_value": 5.036447, "relative_strength": -21.951547, "rate_of_change": -1.2105041000008174, "market_dynamics": -0.999561, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.050153, "high": 4.191437, "low": 3.890031, "close": 4.153761, "volume": 40342850}, "trend_line": 4.389813, "activity_lines": {"activity_5": 3.93587, "activity_10": 3.984905, "activity_20": 4.133444, "activity_30": 4.226536}, "trend_signal": 0, "fair_value": 5.027462, "relative_strength": -21.213575, "rate_of_change": -0.7070007939254545, "market_dynamics": -0.943575, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.229113, "high": 4.304465, "low": 3.955963, "close": 3.993639, "volume": 55432400}, "trend_line": 4.359923, "activity_lines": {"activity_5": 3.990499, "activity_10": 3.965382, "activity_20": 4.111421, "activity_30": 4.200976}, "trend_signal": 0, "fair_value": 5.012459, "relative_strength": -24.772426, "rate_of_change": -0.6808946075835114, "market_dynamics": -0.686314, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.012478, "high": 4.07841, "low": 3.814679, "close": 3.955963, "volume": 39476940}, "trend_line": 4.312933, "activity_lines": {"activity_5": 4.006826, "activity_10": 3.948771, "activity_20": 4.087784, "activity_30": 4.174914}, "trend_signal": 0, "fair_value": 5.001427, "relative_strength": -25.333408, "rate_of_change": -1.077771327612898, "market_dynamics": -0.527959, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.955963, "high": 4.059572, "low": 3.880612, "close": 3.918288, "volume": 22300800}, "trend_line": 4.270171, "activity_lines": {"activity_5": 3.986104, "activity_10": 3.936269, "activity_20": 4.062577, "activity_30": 4.149453}, "trend_signal": 0, "fair_value": 4.987605, "relative_strength": -24.072864, "rate_of_change": -0.9914830580488903, "market_dynamics": -0.523245, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.918287, "high": 3.974801, "low": 3.711071, "close": 3.861774, "volume": 27344012}, "trend_line": 4.231315, "activity_lines": {"activity_5": 3.93273, "activity_10": 3.921884, "activity_20": 4.033289, "activity_30": 4.123105}, "trend_signal": 0, "fair_value": 4.972797, "relative_strength": -25.823731, "rate_of_change": -0.9099401405704829, "market_dynamics": -0.627596, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.899449, "high": 4.021896, "low": 3.786422, "close": 3.842936, "volume": 34036037}, "trend_line": 4.21255, "activity_lines": {"activity_5": 3.888147, "activity_10": 3.91315, "activity_20": 4.004718, "activity_30": 4.098048}, "trend_signal": 0, "fair_value": 4.960312, "relative_strength": -25.548619, "rate_of_change": -0.4434791548253945, "market_dynamics": -0.785838, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.842936, "high": 3.98422, "low": 3.795841, "close": 3.814679, "volume": 20652520}, "trend_line": 4.198023, "activity_lines": {"activity_5": 3.854867, "activity_10": 3.902703, "activity_20": 3.976595, "activity_30": 4.072379}, "trend_signal": 0, "fair_value": 4.942395, "relative_strength": -24.090361, "rate_of_change": -0.3448505062254496, "market_dynamics": -0.838731, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.814679, "high": 4.182019, "low": 3.767584, "close": 4.087829, "volume": 38525600}, "trend_line": 4.186507, "activity_lines": {"activity_5": 3.924567, "activity_10": 3.938153, "activity_20": 3.977537, "activity_30": 4.06527}, "trend_signal": 0, "fair_value": 4.924513, "relative_strength": -20.460867, "rate_of_change": -0.2743196023461592, "market_dynamics": -0.567484, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.153762, "high": 4.232579, "low": 4.031315, "close": 4.184151, "volume": 21701882}, "trend_line": 4.17424, "activity_lines": {"activity_5": 4.017584, "activity_10": 3.982039, "activity_20": 3.987653, "activity_30": 4.065118}, "trend_signal": 0, "fair_value": 4.910182, "relative_strength": -16.749675, "rate_of_change": -0.29301276696777495, "market_dynamics": -0.207361, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.203522, "high": 4.33912, "low": 4.126038, "close": 4.290692, "volume": 45957273}, "trend_line": 4.161223, "activity_lines": {"activity_5": 4.12839, "activity_10": 4.036695, "activity_20": 4.009116, "activity_30": 4.072631}, "trend_signal": 0, "fair_value": 4.902694, "relative_strength": -14.925182, "rate_of_change": -0.31184119743954586, "market_dynamics": 0.302825, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.329434, "high": 4.377862, "low": 4.203522, "close": 4.35849, "volume": 62527600}, "trend_line": 4.160198, "activity_lines": {"activity_5": 4.233201, "activity_10": 4.099989, "activity_20": 4.036922, "activity_30": 4.085358}, "trend_signal": 0, "fair_value": 4.893251, "relative_strength": -15.452703, "rate_of_change": -0.024632181452409245, "market_dynamics": 0.907726, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.358491, "high": 4.542516, "low": 4.358491, "close": 4.445661, "volume": 39789771}, "trend_line": 4.161451, "activity_lines": {"activity_5": 4.332698, "activity_10": 4.175411, "activity_20": 4.073087, "activity_30": 4.103775}, "trend_signal": 0, "fair_value": 4.889092, "relative_strength": -15.18403, "rate_of_change": 0.03011875877059896, "market_dynamics": 1.142378, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.455346, "high": 4.581258, "low": 4.222893, "close": 4.242264, "volume": 36416000}, "trend_line": 4.156866, "activity_lines": {"activity_5": 4.322331, "activity_10": 4.205632, "activity_20": 4.090285, "activity_30": 4.108989}, "trend_signal": 0, "fair_value": 4.883471, "relative_strength": -15.600601, "rate_of_change": -0.11017791630850916, "market_dynamics": 1.216906, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.193836, "high": 4.416604, "low": 4.193836, "close": 4.310063, "volume": 15866649}, "trend_line": 4.16082, "activity_lines": {"activity_5": 4.324268, "activity_10": 4.242975, "activity_20": 4.115447, "activity_30": 4.118872}, "trend_signal": 0, "fair_value": 4.878602, "relative_strength": -14.852579, "rate_of_change": 0.09511973684021172, "market_dynamics": 1.059307, "expectation": {"probability": 47.8949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.310063, "high": 4.649057, "low": 4.290692, "close": 4.610315, "volume": 44079374}, "trend_line": 4.168189, "activity_lines": {"activity_5": 4.417895, "activity_10": 4.327786, "activity_20": 4.169536, "activity_30": 4.147872}, "trend_signal": 0, "fair_value": 4.875446, "relative_strength": -9.884958, "rate_of_change": 0.17710451305270924, "market_dynamics": 1.0291, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.658742, "high": 4.842767, "low": 4.542516, "close": 4.678113, "volume": 32728028}, "trend_line": 4.174051, "activity_lines": {"activity_5": 4.512814, "activity_10": 4.411314, "activity_20": 4.228896, "activity_30": 4.18077}, "trend_signal": 1, "fair_value": 4.871451, "relative_strength": -8.41944, "rate_of_change": 0.1406366170056223, "market_dynamics": 1.038735, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.668428, "high": 4.678113, "low": 4.358491, "close": 4.571572, "volume": 32711926}, "trend_line": 4.177931, "activity_lines": {"activity_5": 4.55091, "activity_10": 4.460286, "activity_20": 4.275028, "activity_30": 4.206417}, "trend_signal": 1, "fair_value": 4.869161, "relative_strength": -9.112588, "rate_of_change": 0.09295526096829342, "market_dynamics": 1.089756, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.629686, "high": 4.629686, "low": 4.406918, "close": 4.629686, "volume": 21919200}, "trend_line": 4.195993, "activity_lines": {"activity_5": 4.599983, "activity_10": 4.506063, "activity_20": 4.322105, "activity_30": 4.235562}, "trend_signal": 1, "fair_value": 4.867775, "relative_strength": -8.70629, "rate_of_change": 0.43231925084448686, "market_dynamics": 1.205112, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.639371, "high": 4.804025, "low": 4.494088, "close": 4.503774, "volume": 24633628}, "trend_line": 4.198241, "activity_lines": {"activity_5": 4.581258, "activity_10": 4.519094, "activity_20": 4.352232, "activity_30": 4.255419}, "trend_signal": 1, "fair_value": 4.866591, "relative_strength": -14.045857, "rate_of_change": 0.05357492255112661, "market_dynamics": 1.063205, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.503774, "high": 4.542516, "low": 4.368176, "close": 4.406919, "volume": 18931000}, "trend_line": 4.202912, "activity_lines": {"activity_5": 4.517334, "activity_10": 4.508705, "activity_20": 4.36936, "activity_30": 4.268882}, "trend_signal": 1, "fair_value": 4.867229, "relative_strength": -15.953967, "rate_of_change": 0.11126088283164523, "market_dynamics": 0.824622, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.484403, "high": 4.484403, "low": 4.058239, "close": 4.058239, "volume": 27729826}, "trend_line": 4.192507, "activity_lines": {"activity_5": 4.350742, "activity_10": 4.432805, "activity_20": 4.351761, "activity_30": 4.259548}, "trend_signal": 1, "fair_value": 4.866694, "relative_strength": -20.562226, "rate_of_change": -0.24756644916668352, "market_dynamics": 0.443462, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.096981, "high": 4.25195, "low": 4.067924, "close": 4.242264, "volume": 34948784}, "trend_line": 4.182898, "activity_lines": {"activity_5": 4.286818, "activity_10": 4.395824, "activity_20": 4.352143, "activity_30": 4.262759}, "trend_signal": 1, "fair_value": 4.866594, "relative_strength": -19.304855, "rate_of_change": -0.22919460838109995, "market_dynamics": 0.143657, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.232579, "high": 4.358491, "low": 4.058239, "close": 4.300377, "volume": 25637608}, "trend_line": 4.174285, "activity_lines": {"activity_5": 4.264218, "activity_10": 4.373107, "activity_20": 4.356876, "activity_30": 4.270338}, "trend_signal": 1, "fair_value": 4.866708, "relative_strength": -14.910805, "rate_of_change": -0.20590987396775007, "market_dynamics": -0.167375, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.193836, "high": 4.474717, "low": 4.087295, "close": 4.368176, "volume": 32718894}, "trend_line": 4.173897, "activity_lines": {"activity_5": 4.286172, "activity_10": 4.36166, "activity_20": 4.366425, "activity_30": 4.282847}, "trend_signal": 1, "fair_value": 4.868213, "relative_strength": -9.435796, "rate_of_change": -0.009295005012835849, "market_dynamics": -0.329443, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.368176, "high": 4.716856, "low": 4.339119, "close": 4.697484, "volume": 40556480}, "trend_line": 4.185114, "activity_lines": {"activity_5": 4.426935, "activity_10": 4.409031, "activity_20": 4.405195, "activity_30": 4.316627}, "trend_signal": 1, "fair_value": 4.874642, "relative_strength": -5.234596, "rate_of_change": 0.26874165797573263, "market_dynamics": -0.10063, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.726541, "high": 4.765283, "low": 4.552201, "close": 4.590943, "volume": 18528302}, "trend_line": 4.203768, "activity_lines": {"activity_5": 4.512813, "activity_10": 4.435446, "activity_20": 4.429839, "activity_30": 4.342809}, "trend_signal": 1, "fair_value": 4.876247, "relative_strength": -5.746609, "rate_of_change": 0.44572262547688346, "market_dynamics": -0.104361, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.590943, "high": 4.745912, "low": 4.523145, "close": 4.649057, "volume": 18527355}, "trend_line": 4.238488, "activity_lines": {"activity_5": 4.582549, "activity_10": 4.474013, "activity_20": 4.456455, "activity_30": 4.371538}, "trend_signal": 1, "fair_value": 4.874455, "relative_strength": -5.138257, "rate_of_change": 0.8259256933303665, "market_dynamics": 0.007965, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.649057, "high": 5.026793, "low": 4.600629, "close": 4.891195, "volume": 21884223}, "trend_line": 4.281907, "activity_lines": {"activity_5": 4.705878, "activity_10": 4.555195, "activity_20": 4.502159, "activity_30": 4.413648}, "trend_signal": 1, "fair_value": 4.870603, "relative_strength": -1.003776, "rate_of_change": 1.0243983231756253, "market_dynamics": 0.167906, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.871824, "high": 5.123648, "low": 4.552201, "close": 4.62, "volume": 40355904}, "trend_line": 4.312204, "activity_lines": {"activity_5": 4.699421, "activity_10": 4.582314, "activity_20": 4.51821, "activity_30": 4.43546}, "trend_signal": 1, "fair_value": 4.864217, "relative_strength": -1.091114, "rate_of_change": 0.7075585714495904, "market_dynamics": 0.137741, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.649057, "high": 4.697484, "low": 4.542516, "close": 4.62, "volume": 12092307}, "trend_line": 4.329943, "activity_lines": {"activity_5": 4.676176, "activity_10": 4.607321, "activity_20": 4.532185, "activity_30": 4.455318}, "trend_signal": 1, "fair_value": 4.853596, "relative_strength": -3.035572, "rate_of_change": 0.41136736573686505, "market_dynamics": 0.124805, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.61, "close": 4.66, "volume": 14241072}, "trend_line": 4.346818, "activity_lines": {"activity_5": 4.67143, "activity_10": 4.635726, "activity_20": 4.548401, "activity_30": 4.476612}, "trend_signal": 1, "fair_value": 4.83818, "relative_strength": -2.530422, "rate_of_change": 0.38972799410984743, "market_dynamics": 0.107895, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.69, "high": 4.78, "low": 4.46, "close": 4.54, "volume": 16559152}, "trend_line": 4.36503, "activity_lines": {"activity_5": 4.62208, "activity_10": 4.631371, "activity_20": 4.551753, "activity_30": 4.489075}, "trend_signal": 1, "fair_value": 4.824277, "relative_strength": -4.044182, "rate_of_change": 0.4189731431129649, "market_dynamics": -0.078379, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5, "high": 4.94, "low": 4.33, "close": 4.75, "volume": 36856387}, "trend_line": 4.391498, "activity_lines": {"activity_5": 4.65, "activity_10": 4.659785, "activity_20": 4.574655, "activity_30": 4.513912}, "trend_signal": 1, "fair_value": 4.811882, "relative_strength": 1.918398, "rate_of_change": 0.6063646756150675, "market_dynamics": 0.050333, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.77, "high": 4.9, "low": 4.65, "close": 4.82, "volume": 17960800}, "trend_line": 4.421555, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.692751, "activity_20": 4.601807, "activity_30": 4.541557}, "trend_signal": 1, "fair_value": 4.800587, "relative_strength": 3.264276, "rate_of_change": 0.6844361536769306, "market_dynamics": 0.358802, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.51, "close": 4.64, "volume": 10386719}, "trend_line": 4.447496, "activity_lines": {"activity_5": 4.698, "activity_10": 4.684775, "activity_20": 4.609387, "activity_30": 4.555651}, "trend_signal": 1, "fair_value": 4.784121, "relative_strength": -2.079216, "rate_of_change": 0.5866940476823298, "market_dynamics": 0.525186, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.64, "high": 4.72, "low": 4.52, "close": 4.68, "volume": 21337798}, "trend_line": 4.475398, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.685117, "activity_20": 4.620636, "activity_30": 4.570651}, "trend_signal": 1, "fair_value": 4.765413, "relative_strength": -0.392093, "rate_of_change": 0.6273642517047815, "market_dynamics": 0.750698, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.68, "high": 4.95, "low": 4.54, "close": 4.55, "volume": 53623412}, "trend_line": 4.499909, "activity_lines": {"activity_5": 4.652, "activity_10": 4.660204, "activity_20": 4.619494, "activity_30": 4.575464}, "trend_signal": 1, "fair_value": 4.74484, "relative_strength": -4.812616, "rate_of_change": 0.5476831334330379, "market_dynamics": 0.558048, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.56, "high": 4.76, "low": 4.49, "close": 4.68, "volume": 22750193}, "trend_line": 4.519648, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.660727, "activity_20": 4.630837, "activity_30": 4.587083}, "trend_signal": 1, "fair_value": 4.721733, "relative_strength": -1.216426, "rate_of_change": 0.43865331498926746, "market_dynamics": 0.285822, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.68, "high": 5.07, "low": 4.66, "close": 4.84, "volume": 32632954}, "trend_line": 4.541509, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.694182, "activity_20": 4.657178, "activity_30": 4.607751}, "trend_signal": 1, "fair_value": 4.704377, "relative_strength": 0.256503, "rate_of_change": 0.4836881102245012, "market_dynamics": 0.235579, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.84, "high": 5.07, "low": 4.66, "close": 4.99, "volume": 24214627}, "trend_line": 4.56482, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.750909, "activity_20": 4.696203, "activity_30": 4.636685}, "trend_signal": 1, "fair_value": 4.691023, "relative_strength": 6.647286, "rate_of_change": 0.5132875438538276, "market_dynamics": 0.314725, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.03, "high": 5.09, "low": 4.85, "close": 4.91, "volume": 19493830}, "trend_line": 4.583203, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.786364, "activity_20": 4.724833, "activity_30": 4.658955}, "trend_signal": 1, "fair_value": 4.678622, "relative_strength": 5.038833, "rate_of_change": 0.4027102930674164, "market_dynamics": 0.411198, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.96, "high": 5.03, "low": 4.77, "close": 4.78, "volume": 5488080}, "trend_line": 4.594348, "activity_lines": {"activity_5": 4.858, "activity_10": 4.793636, "activity_20": 4.737026, "activity_30": 4.671652}, "trend_signal": 1, "fair_value": 4.665225, "relative_strength": 2.861698, "rate_of_change": 0.2431705512498565, "market_dynamics": 0.366423, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.85, "high": 5.2, "low": 4.79, "close": 5.1, "volume": 30479279}, "trend_line": 4.622939, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.854727, "activity_20": 4.777134, "activity_30": 4.704274}, "trend_signal": 1, "fair_value": 4.651327, "relative_strength": 8.840802, "rate_of_change": 0.622308105524431, "market_dynamics": 0.626898, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.48, "close": 4.63, "volume": 33787726}, "trend_line": 4.633604, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.824, "activity_20": 4.768673, "activity_30": 4.70473}, "trend_signal": 1, "fair_value": 4.640281, "relative_strength": 2.240967, "rate_of_change": 0.23069739834335623, "market_dynamics": 0.354722, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.54, "high": 4.63, "low": 4.45, "close": 4.51, "volume": 20168358}, "trend_line": 4.63026, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.774909, "activity_20": 4.747536, "activity_30": 4.696756}, "trend_signal": 1, "fair_value": 4.630366, "relative_strength": 0.877093, "rate_of_change": -0.07216844598718915, "market_dynamics": -0.073978, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.46, "high": 4.68, "low": 4.42, "close": 4.48, "volume": 25738734}, "trend_line": 4.623656, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.722727, "activity_20": 4.724435, "activity_30": 4.687061}, "trend_signal": 0, "fair_value": 4.622268, "relative_strength": 1.037111, "rate_of_change": -0.14262697991040219, "market_dynamics": -0.289535, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.25, "close": 4.37, "volume": 34749400}, "trend_line": 4.616937, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.654182, "activity_20": 4.691387, "activity_30": 4.670696}, "trend_signal": 0, "fair_value": 4.615148, "relative_strength": -0.037528, "rate_of_change": -0.1453179042731631, "market_dynamics": -0.950681, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.28, "high": 4.55, "low": 4.24, "close": 4.39, "volume": 13784460}, "trend_line": 4.608948, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.592545, "activity_20": 4.661571, "activity_30": 4.656055}, "trend_signal": 0, "fair_value": 4.606636, "relative_strength": -0.220349, "rate_of_change": -0.17303679907263725, "market_dynamics": -1.277536, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.42, "high": 4.46, "low": 4.36, "close": 4.42, "volume": 10241914}, "trend_line": 4.606155, "activity_lines": {"activity_5": 4.416, "activity_10": 4.541636, "activity_20": 4.637, "activity_30": 4.643865}, "trend_signal": 0, "fair_value": 4.597121, "relative_strength": -2.534013, "rate_of_change": -0.06059951207953749, "market_dynamics": -1.326702, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.37, "high": 4.39, "low": 4.14, "close": 4.2, "volume": 60467972}, "trend_line": 4.599258, "activity_lines": {"activity_5": 4.338, "activity_10": 4.458364, "activity_20": 4.592429, "activity_30": 4.617662}, "trend_signal": 0, "fair_value": 4.588151, "relative_strength": -8.257421, "rate_of_change": -0.1497344314292588, "market_dynamics": -1.298062, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.17, "high": 4.28, "low": 4.15, "close": 4.22, "volume": 28316000}, "trend_line": 4.60465, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.393091, "activity_20": 4.551762, "activity_30": 4.593193}, "trend_signal": 0, "fair_value": 4.579473, "relative_strength": -7.10862, "rate_of_change": 0.11723630202959928, "market_dynamics": -1.285284, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.24, "high": 4.39, "low": 4.19, "close": 4.26, "volume": 14673600}, "trend_line": 4.605241, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.347636, "activity_20": 4.517, "activity_30": 4.570958}, "trend_signal": 0, "fair_value": 4.571159, "relative_strength": -5.324446, "rate_of_change": 0.012834851725972835, "market_dynamics": -1.250636, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.14, "high": 4.44, "low": 4.14, "close": 4.32, "volume": 17390754}, "trend_line": 4.605895, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.322545, "activity_20": 4.489286, "activity_30": 4.552555}, "trend_signal": 0, "fair_value": 4.566216, "relative_strength": -6.050065, "rate_of_change": 0.014201211185254633, "market_dynamics": -1.224155, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.31, "high": 4.41, "low": 3.92, "close": 3.97, "volume": 38350352}, "trend_line": 4.592623, "activity_lines": {"activity_5": 4.17, "activity_10": 4.248, "activity_20": 4.430286, "activity_30": 4.51153}, "trend_signal": 0, "fair_value": 4.562668, "relative_strength": -12.052252, "rate_of_change": -0.2881524654817493, "market_dynamics": -1.279443, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.53, "close": 3.58, "volume": 124342791}, "trend_line": 4.555373, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.114545, "activity_20": 4.33819, "activity_30": 4.446199}, "trend_signal": 0, "fair_value": 4.557218, "relative_strength": -19.339093, "rate_of_change": -0.8110833395207782, "market_dynamics": -1.284625, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.43, "close": 3.63, "volume": 57207994}, "trend_line": 4.523342, "activity_lines": {"activity_5": 3.818667, "activity_10": 4.007091, "activity_20": 4.255905, "activity_30": 4.386498}, "trend_signal": 0, "fair_value": 4.551381, "relative_strength": -16.613757, "rate_of_change": -0.7031476895525332, "market_dynamics": -1.262358, "expectation": {"probability": 51.2753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b631dfb7-967a-4abf-aafc-347f3980318c/", "share_image": "https://sharemaestro.com/terminal/b631dfb7-967a-4abf-aafc-347f3980318c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}