{"ticker": {"uuid": "b6325ec5-df0f-4f1c-b2c8-1d164acaaed1", "symbol": "N1CL34", "name": "Norwegian Cruise Line Holdings Ltd.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N1CL34 fell 9.39%, moving from 100.65 to 91.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.96 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.20"}, {"label": "12-Week Change", "value": "-9.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.96"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.349998, "high": 92.199997, "low": 83.349998, "close": 91.199997, "volume": 1157}, "trend_line": 106.694666, "activity_lines": {"activity_5": 85.319332, "activity_10": 88.574181, "activity_20": 96.074, "activity_30": 102.092559}, "trend_signal": 0, "fair_value": 108.738077, "relative_strength": -28.962256, "rate_of_change": -1.0167856278019505, "market_dynamics": -0.991963, "expectation": {"probability": 49.4315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.349998, "high": 79.839996, "low": 77.349998, "close": 79.839996, "volume": 2}, "trend_line": 76.080667, "activity_lines": {"activity_5": 75.367332, "activity_10": 71.859453, "activity_20": 71.716809, "activity_30": 73.373828}, "trend_signal": 0, "fair_value": 105.244744, "relative_strength": -0.914736, "rate_of_change": -0.7608955963685642, "market_dynamics": -0.208802, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.089996, "high": 94.050003, "low": 89.68, "close": 93.610001, "volume": 1389}, "trend_line": 76.040667, "activity_lines": {"activity_5": 82.251332, "activity_10": 76.272545, "activity_20": 73.546666, "activity_30": 74.504753}, "trend_signal": 0, "fair_value": 105.147821, "relative_strength": 13.81939, "rate_of_change": -0.05257577460513885, "market_dynamics": 0.241576, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.610001, "high": 93.610001, "low": 91.160004, "close": 93.190002, "volume": 433}, "trend_line": 76.197, "activity_lines": {"activity_5": 87.089333, "activity_10": 80.102909, "activity_20": 75.261429, "activity_30": 75.611161}, "trend_signal": 0, "fair_value": 105.165, "relative_strength": 12.862701, "rate_of_change": 0.205591305504992, "market_dynamics": 0.718245, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.199997, "high": 104.199997, "low": 88.199997, "close": 104.199997, "volume": 7645}, "trend_line": 76.720333, "activity_lines": {"activity_5": 94.107999, "activity_10": 85.380545, "activity_20": 77.985047, "activity_30": 77.417806}, "trend_signal": 1, "fair_value": 105.209808, "relative_strength": 26.187018, "rate_of_change": 0.6868157539010642, "market_dynamics": 1.073334, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.199997, "high": 108.029999, "low": 104.199997, "close": 108.029999, "volume": 402}, "trend_line": 77.562, "activity_lines": {"activity_5": 100.238666, "activity_10": 90.624363, "activity_20": 80.989714, "activity_30": 79.437785}, "trend_signal": 1, "fair_value": 105.350449, "relative_strength": 28.862776, "rate_of_change": 1.0970585854991024, "market_dynamics": 1.224039, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.029999, "high": 108.029999, "low": 98.550003, "close": 98.550003, "volume": 12}, "trend_line": 78.087667, "activity_lines": {"activity_5": 101.164, "activity_10": 93.379454, "activity_20": 83.023238, "activity_30": 80.791849}, "trend_signal": 1, "fair_value": 105.452757, "relative_strength": 18.087093, "rate_of_change": 0.6777378097521964, "market_dynamics": 1.162732, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.550003, "high": 102.620003, "low": 98.550003, "close": 100.550003, "volume": 117}, "trend_line": 79.180667, "activity_lines": {"activity_5": 101.508668, "activity_10": 95.981819, "activity_20": 85.224095, "activity_30": 82.241032}, "trend_signal": 1, "fair_value": 105.616026, "relative_strength": 17.403813, "rate_of_change": 1.3997088682390826, "market_dynamics": 1.108167, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.550003, "high": 111.870003, "low": 97.849998, "close": 102.239998, "volume": 980}, "trend_line": 80.488667, "activity_lines": {"activity_5": 101.954, "activity_10": 98.245455, "activity_20": 87.507333, "activity_30": 83.728731}, "trend_signal": 1, "fair_value": 105.802821, "relative_strength": 18.637347, "rate_of_change": 1.65191839063443, "market_dynamics": 1.018158, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.239998, "high": 102.239998, "low": 85.309998, "close": 87.089996, "volume": 7268}, "trend_line": 81.126, "activity_lines": {"activity_5": 96.745999, "activity_10": 97.183818, "activity_20": 88.211571, "activity_30": 84.154623}, "trend_signal": 1, "fair_value": 105.880257, "relative_strength": 1.38988, "rate_of_change": 0.791829488243355, "market_dynamics": 0.889215, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.559998, "high": 89.709999, "low": 86.120003, "close": 86.120003, "volume": 463}, "trend_line": 81.378333, "activity_lines": {"activity_5": 92.355333, "activity_10": 95.666546, "activity_20": 88.724095, "activity_30": 84.476817}, "trend_signal": 1, "fair_value": 105.899039, "relative_strength": 1.254571, "rate_of_change": 0.3110383847348483, "market_dynamics": 0.68106, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.0, "high": 88.300003, "low": 83.32, "close": 83.32, "volume": 1006}, "trend_line": 81.494333, "activity_lines": {"activity_5": 88.492, "activity_10": 93.480727, "activity_20": 88.870047, "activity_30": 84.602086}, "trend_signal": 1, "fair_value": 105.881795, "relative_strength": -0.088127, "rate_of_change": 0.14254408479957395, "market_dynamics": 0.4337, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.739998, "high": 83.800003, "low": 83.739998, "close": 83.800003, "volume": 5}, "trend_line": 81.693, "activity_lines": {"activity_5": 85.804001, "activity_10": 91.31891, "activity_20": 88.992524, "activity_30": 84.750839}, "trend_signal": 1, "fair_value": 105.809936, "relative_strength": -0.041842, "rate_of_change": 0.2437801411295683, "market_dynamics": 0.123542, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.800003, "high": 83.800003, "low": 80.0, "close": 80.0, "volume": 1}, "trend_line": 81.531334, "activity_lines": {"activity_5": 82.966001, "activity_10": 88.644546, "activity_20": 88.667191, "activity_30": 84.641613}, "trend_signal": 1, "fair_value": 105.700321, "relative_strength": -6.434287, "rate_of_change": -0.197894556449141, "market_dynamics": -0.186632, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.0, "high": 82.480003, "low": 80.0, "close": 81.199997, "volume": 36}, "trend_line": 81.350667, "activity_lines": {"activity_5": 82.010666, "activity_10": 86.428182, "activity_20": 88.373714, "activity_30": 84.620236}, "trend_signal": 1, "fair_value": 105.617052, "relative_strength": -2.975352, "rate_of_change": -0.22159210592580234, "market_dynamics": -0.3716, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.199997, "high": 84.25, "low": 81.199997, "close": 83.699997, "volume": 103}, "trend_line": 81.017667, "activity_lines": {"activity_5": 82.281332, "activity_10": 85.084545, "activity_20": 88.236619, "activity_30": 84.771806}, "trend_signal": 1, "fair_value": 105.577372, "relative_strength": -2.813697, "rate_of_change": -0.40933899165202714, "market_dynamics": -0.511276, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.360001, "high": 83.360001, "low": 79.440002, "close": 79.440002, "volume": 15}, "trend_line": 80.542667, "activity_lines": {"activity_5": 81.293333, "activity_10": 83.408727, "activity_20": 87.609286, "activity_30": 84.670021}, "trend_signal": 1, "fair_value": 105.548141, "relative_strength": -5.493582, "rate_of_change": -0.586291876313852, "market_dynamics": -0.65451, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.239998, "high": 85.5, "low": 75.0, "close": 84.739998, "volume": 477}, "trend_line": 80.565667, "activity_lines": {"activity_5": 82.330666, "activity_10": 83.043999, "activity_20": 87.442476, "activity_30": 84.940817}, "trend_signal": 1, "fair_value": 105.461859, "relative_strength": 0.3333, "rate_of_change": 0.028556293026664178, "market_dynamics": -0.672078, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.739998, "high": 84.739998, "low": 81.040001, "close": 81.040001, "volume": 5}, "trend_line": 80.812, "activity_lines": {"activity_5": 82.072, "activity_10": 82.294, "activity_20": 86.829381, "activity_30": 84.971419}, "trend_signal": 1, "fair_value": 105.324552, "relative_strength": -2.399429, "rate_of_change": 0.30575431095232264, "market_dynamics": -0.709157, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.43, "high": 84.82, "low": 82.43, "close": 84.82, "volume": 105}, "trend_line": 81.431666, "activity_lines": {"activity_5": 83.004, "activity_10": 82.616727, "activity_20": 86.527762, "activity_30": 85.23}, "trend_signal": 1, "fair_value": 105.211475, "relative_strength": 0.481972, "rate_of_change": 0.7667994852249782, "market_dynamics": -0.720427, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.82, "high": 84.82, "low": 68.809998, "close": 69.230003, "volume": 1041}, "trend_line": 81.568, "activity_lines": {"activity_5": 78.498001, "activity_10": 80.146182, "activity_20": 84.679048, "activity_30": 84.442796}, "trend_signal": 0, "fair_value": 105.017821, "relative_strength": -16.056926, "rate_of_change": 0.16742135669923644, "market_dynamics": -0.759046, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.0, "high": 68.809998, "low": 66.300003, "close": 68.809998, "volume": 120}, "trend_line": 81.568666, "activity_lines": {"activity_5": 74.816667, "activity_10": 77.906364, "activity_20": 82.829, "activity_30": 83.619699}, "trend_signal": 0, "fair_value": 104.850962, "relative_strength": -16.329695, "rate_of_change": 0.0008164966653533157, "market_dynamics": -0.91811, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.809998, "high": 68.809998, "low": 64.639999, "close": 67.010002, "volume": 321}, "trend_line": 81.610333, "activity_lines": {"activity_5": 71.244001, "activity_10": 75.603091, "activity_20": 80.860048, "activity_30": 82.68043}, "trend_signal": 0, "fair_value": 104.694039, "relative_strength": -21.564276, "rate_of_change": 0.05108211528187049, "market_dynamics": -1.052428, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.209999, "high": 68.449997, "low": 63.029999, "close": 64.68, "volume": 7596}, "trend_line": 81.676667, "activity_lines": {"activity_5": 68.076667, "activity_10": 73.181455, "activity_20": 78.795857, "activity_30": 81.588151}, "trend_signal": 0, "fair_value": 104.432372, "relative_strength": -25.186824, "rate_of_change": 0.08128137401424115, "market_dynamics": -1.106186, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.980003, "high": 72.800003, "low": 64.290001, "close": 72.800003, "volume": 2598}, "trend_line": 81.968667, "activity_lines": {"activity_5": 68.706668, "activity_10": 72.514728, "activity_20": 77.640762, "activity_30": 81.015463}, "trend_signal": 0, "fair_value": 104.184616, "relative_strength": -18.140677, "rate_of_change": 0.3575072425519048, "market_dynamics": -1.027482, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.800003, "high": 72.800003, "low": 70.699997, "close": 72.029999, "volume": 32}, "trend_line": 82.171333, "activity_lines": {"activity_5": 69.881334, "activity_10": 71.860728, "activity_20": 76.561857, "activity_30": 80.374258}, "trend_signal": 0, "fair_value": 103.828654, "relative_strength": -18.79274, "rate_of_change": 0.24724813446094931, "market_dynamics": -0.941548, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.660004, "high": 74.410004, "low": 69.660004, "close": 73.580002, "volume": 346}, "trend_line": 82.285667, "activity_lines": {"activity_5": 71.386001, "activity_10": 71.700728, "activity_20": 75.802, "activity_30": 79.819979}, "trend_signal": 0, "fair_value": 103.436475, "relative_strength": -18.222128, "rate_of_change": 0.13914098241536313, "market_dynamics": -0.780599, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.300003, "high": 92.800003, "low": 85.230003, "close": 91.980003, "volume": 22725}, "trend_line": 83.184334, "activity_lines": {"activity_5": 78.706002, "activity_10": 74.992729, "activity_20": 76.913429, "activity_30": 80.44542}, "trend_signal": 0, "fair_value": 103.125449, "relative_strength": 3.166537, "rate_of_change": 1.092130662318145, "market_dynamics": -0.284234, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.339996, "high": 100.580002, "low": 90.0, "close": 100.580002, "volume": 332}, "trend_line": 84.175334, "activity_lines": {"activity_5": 87.228002, "activity_10": 79.716729, "activity_20": 78.884715, "activity_30": 81.567721}, "trend_signal": 0, "fair_value": 102.946026, "relative_strength": 10.222097, "rate_of_change": 1.191330088667897, "market_dynamics": 0.118387, "expectation": {"probability": 41.1497, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.599998, "high": 100.809998, "low": 99.199997, "close": 100.099998, "volume": 7011}, "trend_line": 85.121, "activity_lines": {"activity_5": 93.196667, "activity_10": 83.998183, "activity_20": 80.818191, "activity_30": 82.595119}, "trend_signal": 0, "fair_value": 102.76327, "relative_strength": 7.18306, "rate_of_change": 1.123447873696573, "market_dynamics": 0.640032, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.0, "high": 101.0, "low": 99.099998, "close": 99.099998, "volume": 401}, "trend_line": 85.846, "activity_lines": {"activity_5": 97.012, "activity_10": 87.82, "activity_20": 82.594477, "activity_30": 83.49699}, "trend_signal": 0, "fair_value": 102.547629, "relative_strength": 4.505761, "rate_of_change": 0.851728715593107, "market_dynamics": 1.022125, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.099998, "high": 99.099998, "low": 86.269997, "close": 86.730003, "volume": 90}, "trend_line": 86.075667, "activity_lines": {"activity_5": 94.899334, "activity_10": 88.849637, "activity_20": 83.130858, "activity_30": 83.554022}, "trend_signal": 0, "fair_value": 102.260513, "relative_strength": -7.123162, "rate_of_change": 0.2675337231787061, "market_dynamics": 0.842091, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.580002, "high": 86.580002, "low": 83.790001, "close": 83.790001, "volume": 309}, "trend_line": 85.748334, "activity_lines": {"activity_5": 90.930001, "activity_10": 89.01891, "activity_20": 83.371001, "activity_30": 83.40656}, "trend_signal": 0, "fair_value": 101.9275, "relative_strength": -9.393756, "rate_of_change": -0.38028517397372696, "market_dynamics": 0.678925, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.790001, "high": 84.639999, "low": 83.790001, "close": 83.839996, "volume": 34}, "trend_line": 85.436667, "activity_lines": {"activity_5": 87.523332, "activity_10": 88.892182, "activity_20": 83.615953, "activity_30": 83.283441}, "trend_signal": 0, "fair_value": 101.613013, "relative_strength": -6.8215, "rate_of_change": -0.3634671199559398, "market_dynamics": 0.430954, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.839996, "high": 83.839996, "low": 83.839996, "close": 83.839996, "volume": 0}, "trend_line": 84.758, "activity_lines": {"activity_5": 85.232665, "activity_10": 88.41709, "activity_20": 83.842619, "activity_30": 83.18043}, "trend_signal": 0, "fair_value": 101.352372, "relative_strength": -7.677847, "rate_of_change": -0.7943509781344869, "market_dynamics": 0.297696, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.839996, "high": 87.0, "low": 83.839996, "close": 85.860001, "volume": 1205}, "trend_line": 84.019, "activity_lines": {"activity_5": 84.699332, "activity_10": 88.108545, "activity_20": 84.249095, "activity_30": 83.251527}, "trend_signal": 0, "fair_value": 101.052757, "relative_strength": -3.84552, "rate_of_change": -0.8718940984921661, "market_dynamics": 0.295147, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.860001, "high": 85.860001, "low": 85.860001, "close": 85.860001, "volume": 0}, "trend_line": 83.596, "activity_lines": {"activity_5": 85.048666, "activity_10": 87.548545, "activity_20": 84.645286, "activity_30": 83.370301}, "trend_signal": 0, "fair_value": 100.787628, "relative_strength": -4.13733, "rate_of_change": -0.5034575512681677, "market_dynamics": 0.307669, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.860001, "high": 85.860001, "low": 81.040001, "close": 81.040001, "volume": 3602}, "trend_line": 82.945667, "activity_lines": {"activity_5": 83.849333, "activity_10": 85.888909, "activity_20": 84.551857, "activity_30": 83.205398}, "trend_signal": 1, "fair_value": 100.377628, "relative_strength": -9.444322, "rate_of_change": -0.777947509450217, "market_dynamics": 0.31246, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.040001, "high": 81.040001, "low": 78.720001, "close": 78.720001, "volume": 3002}, "trend_line": 82.161667, "activity_lines": {"activity_5": 82.060001, "activity_10": 84.006364, "activity_20": 84.255095, "activity_30": 82.932774}, "trend_signal": 0, "fair_value": 99.835449, "relative_strength": -11.832992, "rate_of_change": -0.9451970529093533, "market_dynamics": 0.1745, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.720001, "high": 96.779999, "low": 78.720001, "close": 93.599998, "volume": 14}, "trend_line": 82.378667, "activity_lines": {"activity_5": 85.572, "activity_10": 85.226727, "activity_20": 85.386524, "activity_30": 83.670731}, "trend_signal": 1, "fair_value": 99.389167, "relative_strength": 5.275069, "rate_of_change": 0.26411343382309754, "market_dynamics": 0.153595, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.040001, "high": 100.18, "low": 95.019997, "close": 98.980003, "volume": 361}, "trend_line": 82.807334, "activity_lines": {"activity_5": 90.226668, "activity_10": 87.543455, "activity_20": 86.988524, "activity_30": 84.741785}, "trend_signal": 1, "fair_value": 98.93391, "relative_strength": 12.958728, "rate_of_change": 0.5203616611082144, "market_dynamics": 0.203665, "expectation": {"probability": 34.1369, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.68, "high": 98.68, "low": 96.139999, "close": 96.139999, "volume": 378}, "trend_line": 83.234667, "activity_lines": {"activity_5": 93.06, "activity_10": 89.346, "activity_20": 88.178381, "activity_30": 85.601957}, "trend_signal": 1, "fair_value": 98.518141, "relative_strength": 9.668707, "rate_of_change": 0.5160569473230527, "market_dynamics": 0.176262, "expectation": {"probability": 37.3253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.400002, "high": 103.599998, "low": 97.699997, "close": 103.400002, "volume": 1653}, "trend_line": 83.888, "activity_lines": {"activity_5": 97.628001, "activity_10": 92.297455, "activity_20": 89.929524, "activity_30": 86.902947}, "trend_signal": 1, "fair_value": 98.199551, "relative_strength": 17.181086, "rate_of_change": 0.784928952740333, "market_dynamics": 0.393338, "expectation": {"probability": 36.0681, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.699997, "high": 107.199997, "low": 101.120003, "close": 107.199997, "volume": 2720}, "trend_line": 84.794667, "activity_lines": {"activity_5": 101.972, "activity_10": 95.583273, "activity_20": 91.869286, "activity_30": 88.406946}, "trend_signal": 1, "fair_value": 97.877116, "relative_strength": 19.927715, "rate_of_change": 1.0808065515925982, "market_dynamics": 0.610469, "expectation": {"probability": 35.6196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.300003, "high": 106.300003, "low": 95.699997, "close": 95.699997, "volume": 586}, "trend_line": 85.278, "activity_lines": {"activity_5": 100.583999, "activity_10": 96.353454, "activity_20": 92.511333, "activity_30": 89.110516}, "trend_signal": 1, "fair_value": 97.382244, "relative_strength": 7.864525, "rate_of_change": 0.5700040074454232, "market_dynamics": 0.569902, "expectation": {"probability": 37.4917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.699997, "high": 95.699997, "low": 95.699997, "close": 95.699997, "volume": 0}, "trend_line": 85.678, "activity_lines": {"activity_5": 99.055998, "activity_10": 96.907999, "activity_20": 93.044333, "activity_30": 89.782903}, "trend_signal": 1, "fair_value": 96.97968, "relative_strength": 8.086683, "rate_of_change": 0.4690541523018732, "market_dynamics": 0.677824, "expectation": {"probability": 34.6559, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.699997, "high": 95.699997, "low": 91.199997, "close": 91.199997, "volume": 218}, "trend_line": 86.07, "activity_lines": {"activity_5": 96.246664, "activity_10": 96.465453, "activity_20": 93.036047, "activity_30": 90.139161}, "trend_signal": 1, "fair_value": 96.509808, "relative_strength": 3.355009, "rate_of_change": 0.45752701977169863, "market_dynamics": 0.562888, "expectation": {"probability": 35.6056, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.199997, "high": 99.959999, "low": 90.129997, "close": 99.959999, "volume": 3}, "trend_line": 86.577333, "activity_lines": {"activity_5": 96.686664, "activity_10": 97.518544, "activity_20": 93.778142, "activity_30": 91.03529}, "trend_signal": 1, "fair_value": 96.070449, "relative_strength": 11.545089, "rate_of_change": 0.5894423143952628, "market_dynamics": 0.426188, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.599998, "high": 98.0, "low": 81.040001, "close": 81.040001, "volume": 690}, "trend_line": 86.577333, "activity_lines": {"activity_5": 91.049332, "activity_10": 94.787635, "activity_20": 92.680333, "activity_30": 90.678043}, "trend_signal": 1, "fair_value": 95.640577, "relative_strength": -10.874712, "rate_of_change": 0.0, "market_dynamics": 0.140287, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.419998, "high": 83.480003, "low": 80.0, "close": 81.919998, "volume": 261}, "trend_line": 86.480667, "activity_lines": {"activity_5": 87.449332, "activity_10": 92.174544, "activity_20": 91.75938, "activity_30": 90.377569}, "trend_signal": 1, "fair_value": 95.216987, "relative_strength": -9.369909, "rate_of_change": -0.1116527809882975, "market_dynamics": -0.249945, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.769997, "high": 82.769997, "low": 81.040001, "close": 81.040001, "volume": 1617}, "trend_line": 86.874333, "activity_lines": {"activity_5": 84.474666, "activity_10": 89.613817, "activity_20": 90.84119, "activity_30": 90.026559}, "trend_signal": 0, "fair_value": 94.74641, "relative_strength": -10.711073, "rate_of_change": 0.455206942379383, "market_dynamics": -0.516671, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.139999, "high": 87.410004, "low": 81.82, "close": 81.82, "volume": 3119}, "trend_line": 87.308, "activity_lines": {"activity_5": 82.737333, "activity_10": 87.52109, "activity_20": 90.083285, "activity_30": 89.700473}, "trend_signal": 0, "fair_value": 94.200192, "relative_strength": -7.092122, "rate_of_change": 0.49918886859253825, "market_dynamics": -0.790194, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.050003, "high": 86.419998, "low": 81.050003, "close": 85.660004, "volume": 164}, "trend_line": 87.929667, "activity_lines": {"activity_5": 82.905335, "activity_10": 86.386909, "activity_20": 89.714476, "activity_30": 89.59415}, "trend_signal": 0, "fair_value": 93.709039, "relative_strength": -1.011357, "rate_of_change": 0.7120389884088376, "market_dynamics": -0.775757, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.660004, "high": 97.5, "low": 85.660004, "close": 97.5, "volume": 232}, "trend_line": 89.023667, "activity_lines": {"activity_5": 87.973334, "activity_10": 87.728, "activity_20": 90.464381, "activity_30": 90.211591}, "trend_signal": 0, "fair_value": 93.282757, "relative_strength": 13.527473, "rate_of_change": 1.2441762118808073, "market_dynamics": -0.60265, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.400002, "high": 95.699997, "low": 93.139999, "close": 95.699997, "volume": 61}, "trend_line": 89.787, "activity_lines": {"activity_5": 91.344, "activity_10": 88.918182, "activity_20": 90.977809, "activity_30": 90.642322}, "trend_signal": 0, "fair_value": 92.908526, "relative_strength": 12.425579, "rate_of_change": 0.8574495139590271, "market_dynamics": -0.521873, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.699997, "high": 93.449997, "low": 88.389999, "close": 93.25, "volume": 22}, "trend_line": 90.494333, "activity_lines": {"activity_5": 92.979333, "activity_10": 89.662909, "activity_20": 91.201428, "activity_30": 90.865742}, "trend_signal": 0, "fair_value": 92.516859, "relative_strength": 8.074722, "rate_of_change": 0.7877899918696373, "market_dynamics": -0.543189, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.25, "high": 102.0, "low": 93.25, "close": 102.0, "volume": 831}, "trend_line": 91.441666, "activity_lines": {"activity_5": 96.717333, "activity_10": 92.043091, "activity_20": 92.22319, "activity_30": 91.608043}, "trend_signal": 1, "fair_value": 92.227756, "relative_strength": 15.953294, "rate_of_change": 1.046842347575511, "market_dynamics": -0.338409, "expectation": {"probability": 38.2002, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.0, "high": 102.209999, "low": 102.0, "close": 102.209999, "volume": 10}, "trend_line": 91.782666, "activity_lines": {"activity_5": 99.179999, "activity_10": 94.265091, "activity_20": 93.188095, "activity_30": 92.302774}, "trend_signal": 1, "fair_value": 91.985513, "relative_strength": 14.327286, "rate_of_change": 0.37291534036574553, "market_dynamics": -0.265468, "expectation": {"probability": 40.0367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.900002, "high": 101.620003, "low": 99.900002, "close": 101.550003, "volume": 54}, "trend_line": 91.815, "activity_lines": {"activity_5": 100.319334, "activity_10": 96.326182, "activity_20": 93.989333, "activity_30": 92.932924}, "trend_signal": 1, "fair_value": 91.877244, "relative_strength": 11.42083, "rate_of_change": 0.03522887426258859, "market_dynamics": 0.001216, "expectation": {"probability": 34.1196, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.550003, "high": 111.110001, "low": 101.550003, "close": 111.0, "volume": 521}, "trend_line": 92.178333, "activity_lines": {"activity_5": 104.338667, "activity_10": 99.732546, "activity_20": 95.581857, "activity_30": 94.170666}, "trend_signal": 1, "fair_value": 91.754295, "relative_strength": 22.900279, "rate_of_change": 0.39572292109132196, "market_dynamics": 0.432779, "expectation": {"probability": 31.822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.0, "high": 112.599998, "low": 106.970001, "close": 106.970001, "volume": 395}, "trend_line": 92.440666, "activity_lines": {"activity_5": 105.994667, "activity_10": 101.877455, "activity_20": 96.707714, "activity_30": 95.124968}, "trend_signal": 1, "fair_value": 91.644936, "relative_strength": 18.590932, "rate_of_change": 0.2845929097025417, "market_dynamics": 0.654329, "expectation": {"probability": 35.1897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.970001, "high": 106.970001, "low": 99.400002, "close": 99.400002, "volume": 60}, "trend_line": 92.863, "activity_lines": {"activity_5": 104.212668, "activity_10": 102.174546, "activity_20": 97.074572, "activity_30": 95.573957}, "trend_signal": 1, "fair_value": 91.443718, "relative_strength": 11.447804, "rate_of_change": 0.45687035616987703, "market_dynamics": 0.712693, "expectation": {"probability": 34.4664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.400002, "high": 99.400002, "low": 86.650002, "close": 86.650002, "volume": 656}, "trend_line": 92.958333, "activity_lines": {"activity_5": 98.354002, "activity_10": 99.833819, "activity_20": 96.21162, "activity_30": 95.173118}, "trend_signal": 1, "fair_value": 91.156667, "relative_strength": -6.2208, "rate_of_change": 0.10265983222596357, "market_dynamics": 0.602727, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.239998, "high": 89.650002, "low": 84.150002, "close": 89.330002, "volume": 112}, "trend_line": 93.141333, "activity_lines": {"activity_5": 94.426002, "activity_10": 97.962365, "activity_20": 95.683667, "activity_30": 94.939033}, "trend_signal": 1, "fair_value": 90.930962, "relative_strength": -5.588118, "rate_of_change": 0.196862394251419, "market_dynamics": 0.274049, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.330002, "high": 95.940002, "low": 89.330002, "close": 95.940002, "volume": 534}, "trend_line": 93.544667, "activity_lines": {"activity_5": 93.516002, "activity_10": 97.441274, "activity_20": 95.870334, "activity_30": 95.119592}, "trend_signal": 0, "fair_value": 90.66718, "relative_strength": 0.203941, "rate_of_change": 0.4330343865703543, "market_dynamics": 0.109646, "expectation": {"probability": 34.6703, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.940002, "high": 101.209999, "low": 95.940002, "close": 101.209999, "volume": 93}, "trend_line": 94.056333, "activity_lines": {"activity_5": 95.366668, "activity_10": 97.874001, "activity_20": 96.557763, "activity_30": 95.614129}, "trend_signal": 1, "fair_value": 90.49609, "relative_strength": 5.212411, "rate_of_change": 0.5469750616568991, "market_dynamics": 0.147944, "expectation": {"probability": 31.9909, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.209999, "high": 101.209999, "low": 99.5, "close": 99.5, "volume": 20}, "trend_line": 94.511, "activity_lines": {"activity_5": 97.031334, "activity_10": 97.851092, "activity_20": 97.056096, "activity_30": 95.965334}, "trend_signal": 1, "fair_value": 90.301603, "relative_strength": 4.435473, "rate_of_change": 0.48339860326045314, "market_dynamics": 0.140929, "expectation": {"probability": 34.6295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.5, "high": 108.5, "low": 99.5, "close": 107.370003, "volume": 5063}, "trend_line": 95.388667, "activity_lines": {"activity_5": 101.312668, "activity_10": 99.304547, "activity_20": 98.26443, "activity_30": 96.794947}, "trend_signal": 1, "fair_value": 90.124808, "relative_strength": 12.158889, "rate_of_change": 0.9286400524806662, "market_dynamics": 0.409092, "expectation": {"probability": 31.8115, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.400002, "high": 115.099998, "low": 108.349998, "close": 115.099998, "volume": 4149}, "trend_line": 96.601333, "activity_lines": {"activity_5": 106.789333, "activity_10": 102.069637, "activity_20": 100.173667, "activity_30": 98.066646}, "trend_signal": 1, "fair_value": 89.898782, "relative_strength": 23.09013, "rate_of_change": 1.271289387029592, "market_dynamics": 0.69026, "expectation": {"probability": 32.8499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.129997, "high": 116.129997, "low": 116.129997, "close": 116.129997, "volume": 141}, "trend_line": 97.352333, "activity_lines": {"activity_5": 110.891332, "activity_10": 104.775636, "activity_20": 102.01881, "activity_30": 99.326559}, "trend_signal": 1, "fair_value": 89.67577, "relative_strength": 22.146602, "rate_of_change": 0.7774219844357684, "market_dynamics": 0.892285, "expectation": {"probability": 33.741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.0, "high": 115.0, "low": 106.900002, "close": 111.760002, "volume": 59}, "trend_line": 97.778333, "activity_lines": {"activity_5": 112.190667, "activity_10": 106.593818, "activity_20": 103.284858, "activity_30": 100.256086}, "trend_signal": 1, "fair_value": 89.450834, "relative_strength": 17.949259, "rate_of_change": 0.4375858152264332, "market_dynamics": 1.029629, "expectation": {"probability": 37.5783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.760002, "high": 132.080002, "low": 111.760002, "close": 132.080002, "volume": 3976}, "trend_line": 98.976333, "activity_lines": {"activity_5": 119.560001, "activity_10": 112.019455, "activity_20": 106.339858, "activity_30": 102.469097}, "trend_signal": 1, "fair_value": 89.358462, "relative_strength": 40.261898, "rate_of_change": 1.2252203154250882, "market_dynamics": 1.228454, "expectation": {"probability": 35.137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.410004, "high": 138.160004, "low": 133.410004, "close": 137.479996, "volume": 8229}, "trend_line": 100.112333, "activity_lines": {"activity_5": 126.557332, "activity_10": 117.832727, "activity_20": 109.66981, "activity_30": 104.953205}, "trend_signal": 1, "fair_value": 89.319039, "relative_strength": 43.743761, "rate_of_change": 1.1477491290771602, "market_dynamics": 1.293858, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.479996, "high": 137.479996, "low": 132.080002, "close": 132.990005, "volume": 422}, "trend_line": 100.972, "activity_lines": {"activity_5": 130.050668, "activity_10": 121.905455, "activity_20": 112.325382, "activity_30": 107.074345}, "trend_signal": 1, "fair_value": 89.245769, "relative_strength": 38.187625, "rate_of_change": 0.8587023938399153, "market_dynamics": 1.272625, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.059998, "high": 152.880005, "low": 135.75, "close": 147.309998, "volume": 1822}, "trend_line": 102.692334, "activity_lines": {"activity_5": 137.124667, "activity_10": 127.788, "activity_20": 116.175762, "activity_30": 110.063893}, "trend_signal": 1, "fair_value": 89.170321, "relative_strength": 52.872366, "rate_of_change": 1.7037733232975563, "market_dynamics": 1.479976, "expectation": {"probability": 35.915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.770004, "high": 158.729996, "low": 145.880005, "close": 158.399994, "volume": 720}, "trend_line": 104.782333, "activity_lines": {"activity_5": 145.816665, "activity_10": 134.752908, "activity_20": 120.836571, "activity_30": 113.657935}, "trend_signal": 1, "fair_value": 89.288141, "relative_strength": 61.84619, "rate_of_change": 2.035204497348353, "market_dynamics": 1.377792, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.399994, "high": 161.220001, "low": 155.039993, "close": 155.039993, "volume": 160}, "trend_line": 106.910333, "activity_lines": {"activity_5": 150.279329, "activity_10": 140.067089, "activity_20": 124.867142, "activity_30": 116.900365}, "trend_signal": 1, "fair_value": 89.447949, "relative_strength": 55.987491, "rate_of_change": 2.030876712775617, "market_dynamics": 1.265892, "expectation": {"probability": 41.5941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.039993, "high": 158.080002, "low": 152.399994, "close": 158.080002, "volume": 208}, "trend_line": 108.847667, "activity_lines": {"activity_5": 154.224664, "activity_10": 144.92418, "activity_20": 128.934666, "activity_30": 120.201634}, "trend_signal": 1, "fair_value": 89.745769, "relative_strength": 54.911464, "rate_of_change": 1.8121110893930217, "market_dynamics": 1.318426, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.080002, "high": 163.309998, "low": 157.919998, "close": 160.0, "volume": 652}, "trend_line": 111.479667, "activity_lines": {"activity_5": 157.436665, "activity_10": 149.208362, "activity_20": 132.918999, "activity_30": 123.501785}, "trend_signal": 1, "fair_value": 90.100128, "relative_strength": 58.413605, "rate_of_change": 2.4180582575095566, "market_dynamics": 1.295293, "expectation": {"probability": 39.8033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.919998, "high": 173.570007, "low": 165.410004, "close": 167.279999, "volume": 456}, "trend_line": 114.325, "activity_lines": {"activity_5": 161.274665, "activity_10": 153.999817, "activity_20": 137.318333, "activity_30": 127.101806}, "trend_signal": 1, "fair_value": 90.393846, "relative_strength": 62.899765, "rate_of_change": 2.552333601785872, "market_dynamics": 1.29238, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.929993, "high": 166.929993, "low": 160.75, "close": 160.960007, "volume": 2099}, "trend_line": 116.989, "activity_lines": {"activity_5": 161.674669, "activity_10": 156.712182, "activity_20": 140.847762, "activity_30": 130.110516}, "trend_signal": 1, "fair_value": 90.688974, "relative_strength": 56.506802, "rate_of_change": 2.3301989940957806, "market_dynamics": 1.323446, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.529999, "high": 163.199997, "low": 154.720001, "close": 154.720001, "volume": 98}, "trend_line": 119.419, "activity_lines": {"activity_5": 159.824002, "activity_10": 157.395455, "activity_20": 143.525809, "activity_30": 132.544774}, "trend_signal": 1, "fair_value": 90.857628, "relative_strength": 51.718047, "rate_of_change": 2.0771183615553532, "market_dynamics": 1.172536, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.720001, "high": 159.360001, "low": 154.720001, "close": 159.360001, "volume": 2}, "trend_line": 121.875667, "activity_lines": {"activity_5": 159.541335, "activity_10": 158.510728, "activity_20": 146.382333, "activity_30": 135.121613}, "trend_signal": 1, "fair_value": 91.119744, "relative_strength": 56.535749, "rate_of_change": 2.057182692871327, "market_dynamics": 0.990773, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 159.360001, "high": 159.839996, "low": 156.389999, "close": 156.389999, "volume": 21}, "trend_line": 123.838667, "activity_lines": {"activity_5": 158.183334, "activity_10": 158.688182, "activity_20": 148.609762, "activity_30": 137.348344}, "trend_signal": 1, "fair_value": 91.332628, "relative_strength": 53.557197, "rate_of_change": 1.6106578518253307, "market_dynamics": 0.715815, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.389999, "high": 156.389999, "low": 156.389999, "close": 156.389999, "volume": 1}, "trend_line": 125.861667, "activity_lines": {"activity_5": 157.066, "activity_10": 158.440182, "activity_20": 150.517857, "activity_30": 139.44843}, "trend_signal": 1, "fair_value": 91.528013, "relative_strength": 50.857006, "rate_of_change": 1.6335770151660274, "market_dynamics": 0.372817, "expectation": {"probability": 40.4226, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.600006, "high": 165.25, "low": 150.520004, "close": 165.25, "volume": 148}, "trend_line": 128.261667, "activity_lines": {"activity_5": 159.628, "activity_10": 159.638, "activity_20": 152.981905, "activity_30": 141.989613}, "trend_signal": 1, "fair_value": 91.883462, "relative_strength": 52.518421, "rate_of_change": 1.906855404989981, "market_dynamics": 0.205856, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.410004, "high": 167.830002, "low": 152.0, "close": 152.149994, "volume": 8002}, "trend_line": 129.933333, "activity_lines": {"activity_5": 157.537331, "activity_10": 158.329454, "activity_20": 153.89338, "activity_30": 143.530795}, "trend_signal": 1, "fair_value": 92.176218, "relative_strength": 38.533998, "rate_of_change": 1.3033247104140757, "market_dynamics": 0.040905, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.020004, "high": 153.779999, "low": 152.020004, "close": 153.779999, "volume": 112}, "trend_line": 131.652333, "activity_lines": {"activity_5": 156.161331, "activity_10": 157.369817, "activity_20": 154.70938, "activity_30": 145.06929}, "trend_signal": 1, "fair_value": 92.463269, "relative_strength": 34.356927, "rate_of_change": 1.322986150135927, "market_dynamics": -0.156979, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.779999, "high": 163.0, "low": 153.779999, "close": 162.770004, "volume": 593}, "trend_line": 133.693, "activity_lines": {"activity_5": 158.154, "activity_10": 158.122909, "activity_20": 156.160571, "activity_30": 147.076882}, "trend_signal": 1, "fair_value": 92.755, "relative_strength": 42.028618, "rate_of_change": 1.5500424136046365, "market_dynamics": -0.266958, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.770004, "high": 162.770004, "low": 152.399994, "close": 152.399994, "volume": 20}, "trend_line": 135.073, "activity_lines": {"activity_5": 156.264665, "activity_10": 156.940181, "activity_20": 156.397142, "activity_30": 148.283784}, "trend_signal": 1, "fair_value": 93.032885, "relative_strength": 27.752897, "rate_of_change": 1.0322155984232497, "market_dynamics": -0.482892, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.399994, "high": 152.399994, "low": 152.399994, "close": 152.399994, "volume": 0}, "trend_line": 136.587333, "activity_lines": {"activity_5": 154.64133, "activity_10": 156.027998, "activity_20": 156.460999, "activity_30": 149.401655}, "trend_signal": 1, "fair_value": 93.366859, "relative_strength": 27.295467, "rate_of_change": 1.121121911855066, "market_dynamics": -0.669194, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.399994, "high": 152.399994, "low": 152.399994, "close": 152.399994, "volume": 0}, "trend_line": 138.353999, "activity_lines": {"activity_5": 153.874662, "activity_10": 155.271451, "activity_20": 156.331332, "activity_30": 150.421827}, "trend_signal": 1, "fair_value": 93.783141, "relative_strength": 30.407595, "rate_of_change": 1.2934332644155124, "market_dynamics": -0.734079, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.399994, "high": 152.399994, "low": 152.399994, "close": 152.399994, "volume": 0}, "trend_line": 140.545666, "activity_lines": {"activity_5": 153.091328, "activity_10": 154.557087, "activity_20": 156.104903, "activity_30": 151.32802}, "trend_signal": 1, "fair_value": 94.193141, "relative_strength": 26.946996, "rate_of_change": 1.5841009409493283, "market_dynamics": -0.84977, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.919998, "high": 121.919998, "low": 107.699997, "close": 110.099998, "volume": 414}, "trend_line": 141.237999, "activity_lines": {"activity_5": 138.299995, "activity_10": 146.27836, "activity_20": 151.778855, "activity_30": 149.363783}, "trend_signal": 0, "fair_value": 94.258525, "relative_strength": -11.246817, "rate_of_change": 0.4926035926287408, "market_dynamics": -0.981677, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.059998, "high": 116.629997, "low": 113.900002, "close": 116.629997, "volume": 208}, "trend_line": 141.927665, "activity_lines": {"activity_5": 129.196663, "activity_10": 140.028542, "activity_20": 148.183712, "activity_30": 147.77617}, "trend_signal": 0, "fair_value": 94.407115, "relative_strength": -8.512715, "rate_of_change": 0.4883006024462215, "market_dynamics": -1.138422, "expectation": {"probability": 59.4351, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.269997, "high": 118.269997, "low": 110.660004, "close": 110.660004, "volume": 13}, "trend_line": 142.242666, "activity_lines": {"activity_5": 120.487999, "activity_10": 133.416179, "activity_20": 144.166093, "activity_30": 145.758902}, "trend_signal": 0, "fair_value": 94.461218, "relative_strength": -12.907917, "rate_of_change": 0.22194474910865591, "market_dynamics": -1.291277, "expectation": {"probability": 60.2756, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.660004, "high": 110.660004, "low": 110.660004, "close": 110.660004, "volume": 0}, "trend_line": 142.614666, "activity_lines": {"activity_5": 114.562001, "activity_10": 127.796362, "activity_20": 140.375808, "activity_30": 143.721311}, "trend_signal": 0, "fair_value": 94.570128, "relative_strength": -9.93472, "rate_of_change": 0.26152490702050374, "market_dynamics": -1.437897, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.400002, "high": 101.029999, "low": 84.800003, "close": 95.099998, "volume": 406}, "trend_line": 142.205666, "activity_lines": {"activity_5": 106.232001, "activity_10": 120.101817, "activity_20": 135.314951, "activity_30": 140.655848}, "trend_signal": 0, "fair_value": 94.570769, "relative_strength": -22.834024, "rate_of_change": -0.2867867740895539, "market_dynamics": -1.449084, "expectation": {"probability": 58.3781, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.879997, "high": 96.910004, "low": 94.190002, "close": 94.199997, "volume": 2015}, "trend_line": 141.508999, "activity_lines": {"activity_5": 101.422, "activity_10": 113.310544, "activity_20": 130.468284, "activity_30": 137.558708}, "trend_signal": 0, "fair_value": 94.51532, "relative_strength": -24.721087, "rate_of_change": -0.48990101421136, "market_dynamics": -1.409814, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.980003, "high": 95.489998, "low": 94.980003, "close": 95.489998, "volume": 11}, "trend_line": 140.820999, "activity_lines": {"activity_5": 98.101999, "activity_10": 108.000544, "activity_20": 126.057808, "activity_30": 134.58974}, "trend_signal": 0, "fair_value": 94.491795, "relative_strength": -26.453182, "rate_of_change": -0.4861881610794153, "market_dynamics": -1.414096, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.489998, "high": 95.489998, "low": 89.699997, "close": 90.739998, "volume": 6}, "trend_line": 140.120332, "activity_lines": {"activity_5": 94.607998, "activity_10": 102.861635, "activity_20": 121.536808, "activity_30": 131.358708}, "trend_signal": 0, "fair_value": 94.472948, "relative_strength": -30.372722, "rate_of_change": -0.4975586062984896, "market_dynamics": -1.422462, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.739998, "high": 90.739998, "low": 90.739998, "close": 90.739998, "volume": 0}, "trend_line": 138.742332, "activity_lines": {"activity_5": 92.441998, "activity_10": 98.843817, "activity_20": 117.350189, "activity_30": 128.17288}, "trend_signal": 0, "fair_value": 94.529102, "relative_strength": -31.106745, "rate_of_change": -0.9834404331842335, "market_dynamics": -1.44005, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.739998, "high": 109.860001, "low": 90.739998, "close": 109.860001, "volume": 294}, "trend_line": 137.821665, "activity_lines": {"activity_5": 97.977332, "activity_10": 99.423454, "activity_20": 115.289189, "activity_30": 126.309504}, "trend_signal": 0, "fair_value": 94.756538, "relative_strength": -18.448213, "rate_of_change": -0.6635804564680438, "market_dynamics": -1.319426, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.860001, "high": 109.860001, "low": 97.019997, "close": 98.599998, "volume": 321}, "trend_line": 136.675332, "activity_lines": {"activity_5": 98.775332, "activity_10": 98.729272, "activity_20": 112.391522, "activity_30": 123.779074}, "trend_signal": 0, "fair_value": 94.897115, "relative_strength": -26.166853, "rate_of_change": -0.8317509442365237, "market_dynamics": -1.164584, "expectation": {"probability": 58.1354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.599998, "high": 98.599998, "low": 98.599998, "close": 98.599998, "volume": 0}, "trend_line": 135.051665, "activity_lines": {"activity_5": 99.279999, "activity_10": 98.244181, "activity_20": 109.769046, "activity_30": 121.322601}, "trend_signal": 0, "fair_value": 95.040705, "relative_strength": -25.76393, "rate_of_change": -1.1879737010625908, "market_dynamics": -1.011236, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.599998, "high": 109.32, "low": 98.599998, "close": 108.419998, "volume": 32}, "trend_line": 133.385665, "activity_lines": {"activity_5": 102.850665, "activity_10": 99.872362, "activity_20": 108.356998, "activity_30": 119.604429}, "trend_signal": 0, "fair_value": 95.317051, "relative_strength": -17.798152, "rate_of_change": -1.2336019700312655, "market_dynamics": -0.71737, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.419998, "high": 108.419998, "low": 104.940002, "close": 104.940002, "volume": 135}, "trend_line": 131.715666, "activity_lines": {"activity_5": 104.082666, "activity_10": 100.908544, "activity_20": 106.884142, "activity_30": 117.769224}, "trend_signal": 0, "fair_value": 95.616987, "relative_strength": -21.026049, "rate_of_change": -1.2520078525679579, "market_dynamics": -0.54714, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.940002, "high": 104.940002, "low": 104.940002, "close": 104.940002, "volume": 0}, "trend_line": 129.944332, "activity_lines": {"activity_5": 104.368, "activity_10": 102.048727, "activity_20": 105.636094, "activity_30": 116.041762}, "trend_signal": 0, "fair_value": 95.842179, "relative_strength": -20.965224, "rate_of_change": -1.3448164928232575, "market_dynamics": -0.283348, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.940002, "high": 105.5, "low": 104.940002, "close": 105.5, "volume": 1}, "trend_line": 128.127666, "activity_lines": {"activity_5": 105.168001, "activity_10": 103.111818, "activity_20": 104.673952, "activity_30": 114.464709}, "trend_signal": 0, "fair_value": 96.133077, "relative_strength": -20.315455, "rate_of_change": -1.3980340443013688, "market_dynamics": -0.014397, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.5, "high": 119.300003, "low": 105.5, "close": 118.540001, "volume": 8}, "trend_line": 126.502999, "activity_lines": {"activity_5": 109.854668, "activity_10": 106.340364, "activity_20": 105.226428, "activity_30": 113.84615}, "trend_signal": 0, "fair_value": 96.502949, "relative_strength": -13.433839, "rate_of_change": -1.2680063960581334, "market_dynamics": 0.206132, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.540001, "high": 123.480003, "low": 118.540001, "close": 123.480003, "volume": 36}, "trend_line": 125.253666, "activity_lines": {"activity_5": 114.858668, "activity_10": 110.048001, "activity_20": 106.410619, "activity_30": 113.651118}, "trend_signal": 0, "fair_value": 96.901795, "relative_strength": -6.543667, "rate_of_change": -0.9875916064250834, "market_dynamics": 0.402012, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.480003, "high": 130.529999, "low": 123.480003, "close": 130.529999, "volume": 447}, "trend_line": 124.447332, "activity_lines": {"activity_5": 121.208667, "activity_10": 114.442182, "activity_20": 108.403952, "activity_30": 113.991526}, "trend_signal": 0, "fair_value": 97.321282, "relative_strength": 0.652621, "rate_of_change": -0.643760798186931, "market_dynamics": 0.610678, "expectation": {"probability": 40.3907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.779999, "high": 135.330002, "low": 129.089996, "close": 130.389999, "volume": 293}, "trend_line": 123.481665, "activity_lines": {"activity_5": 125.806, "activity_10": 118.087455, "activity_20": 110.488095, "activity_30": 114.374924}, "trend_signal": 0, "fair_value": 97.753461, "relative_strength": 0.165334, "rate_of_change": -0.775964405568772, "market_dynamics": 0.834248, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.779999, "high": 148.880005, "low": 127.779999, "close": 141.830002, "volume": 57}, "trend_line": 122.996332, "activity_lines": {"activity_5": 132.520001, "activity_10": 123.439455, "activity_20": 113.766572, "activity_30": 115.558688}, "trend_signal": 0, "fair_value": 98.225961, "relative_strength": 9.242002, "rate_of_change": -0.3930405376377224, "market_dynamics": 0.938838, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.479996, "high": 139.300003, "low": 130.710007, "close": 131.5, "volume": 254}, "trend_line": 122.166666, "activity_lines": {"activity_5": 133.368667, "activity_10": 126.127273, "activity_20": 115.910143, "activity_30": 116.107311}, "trend_signal": 0, "fair_value": 98.603397, "relative_strength": -1.89022, "rate_of_change": -0.6745453189612102, "market_dynamics": 1.047003, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.479996, "high": 133.259995, "low": 129.479996, "close": 133.259995, "volume": 443}, "trend_line": 121.100332, "activity_lines": {"activity_5": 133.939999, "activity_10": 128.536909, "activity_20": 118.150523, "activity_30": 116.82301}, "trend_signal": 0, "fair_value": 99.023397, "relative_strength": -1.48577, "rate_of_change": -0.872851846509433, "market_dynamics": 1.122367, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.259995, "high": 133.919998, "low": 133.119995, "close": 133.919998, "volume": 40}, "trend_line": 120.492666, "activity_lines": {"activity_5": 134.079332, "activity_10": 130.614908, "activity_20": 120.346142, "activity_30": 117.650085}, "trend_signal": 0, "fair_value": 99.403846, "relative_strength": -2.661889, "rate_of_change": -0.501787228791408, "market_dynamics": 1.026231, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.919998, "high": 138.0, "low": 133.919998, "close": 136.960007, "volume": 51}, "trend_line": 119.931999, "activity_lines": {"activity_5": 135.006001, "activity_10": 132.718728, "activity_20": 122.720524, "activity_30": 118.712494}, "trend_signal": 0, "fair_value": 99.855449, "relative_strength": -3.30182, "rate_of_change": -0.46531213775284475, "market_dynamics": 1.027803, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.960007, "high": 136.960007, "low": 134.800003, "close": 134.800003, "volume": 10}, "trend_line": 118.999666, "activity_lines": {"activity_5": 134.774668, "activity_10": 133.847637, "activity_20": 124.689858, "activity_30": 119.671721}, "trend_signal": 1, "fair_value": 100.232051, "relative_strength": -6.01069, "rate_of_change": -0.7773846911365163, "market_dynamics": 0.974622, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.800003, "high": 145.0, "low": 134.800003, "close": 143.550003, "volume": 97}, "trend_line": 118.704666, "activity_lines": {"activity_5": 137.928669, "activity_10": 136.034729, "activity_20": 127.299191, "activity_30": 121.255613}, "trend_signal": 1, "fair_value": 100.637949, "relative_strength": -0.057921, "rate_of_change": -0.2478998554500159, "market_dynamics": 0.929463, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.240005, "high": 142.240005, "low": 142.240005, "close": 142.240005, "volume": 14}, "trend_line": 118.366, "activity_lines": {"activity_5": 139.842671, "activity_10": 137.528911, "activity_20": 129.554906, "activity_30": 122.774022}, "trend_signal": 1, "fair_value": 101.036282, "relative_strength": -3.587374, "rate_of_change": -0.2853013376913115, "market_dynamics": 1.020252, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.240005, "high": 142.240005, "low": 134.119995, "close": 134.679993, "volume": 6}, "trend_line": 117.775333, "activity_lines": {"activity_5": 138.638, "activity_10": 137.307455, "activity_20": 130.845382, "activity_30": 123.826538}, "trend_signal": 1, "fair_value": 101.386154, "relative_strength": -8.538078, "rate_of_change": -0.4990174543365462, "market_dynamics": 0.885758, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.679993, "high": 134.679993, "low": 129.479996, "close": 130.779999, "volume": 250}, "trend_line": 117.054667, "activity_lines": {"activity_5": 136.082666, "activity_10": 136.301455, "activity_20": 131.555191, "activity_30": 124.665549}, "trend_signal": 1, "fair_value": 101.8, "relative_strength": -10.519329, "rate_of_change": -0.6118989279359612, "market_dynamics": 0.774558, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.779999, "high": 130.779999, "low": 127.400002, "close": 127.400002, "volume": 5}, "trend_line": 117.631333, "activity_lines": {"activity_5": 132.812667, "activity_10": 134.673819, "activity_20": 131.843477, "activity_30": 125.33299}, "trend_signal": 1, "fair_value": 102.164102, "relative_strength": -10.462611, "rate_of_change": 0.4926467391513771, "market_dynamics": 0.396011, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.400002, "high": 130.0, "low": 124.080002, "close": 124.080002, "volume": 200}, "trend_line": 117.879667, "activity_lines": {"activity_5": 128.929334, "activity_10": 132.70491, "activity_20": 131.678429, "activity_30": 125.749033}, "trend_signal": 1, "fair_value": 102.473141, "relative_strength": -14.142151, "rate_of_change": 0.21111211925142412, "market_dynamics": 0.037451, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.080002, "high": 124.080002, "low": 124.080002, "close": 124.080002, "volume": 0}, "trend_line": 118.327, "activity_lines": {"activity_5": 126.344001, "activity_10": 130.87091, "activity_20": 131.392048, "activity_30": 126.149054}, "trend_signal": 1, "fair_value": 102.708205, "relative_strength": -15.488765, "rate_of_change": 0.37948274828431644, "market_dynamics": -0.266125, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.080002, "high": 124.080002, "low": 124.080002, "close": 124.080002, "volume": 0}, "trend_line": 118.774333, "activity_lines": {"activity_5": 124.969335, "activity_10": 129.203819, "activity_20": 131.031096, "activity_30": 126.520216}, "trend_signal": 1, "fair_value": 102.962949, "relative_strength": -16.882887, "rate_of_change": 0.37804812088534356, "market_dynamics": -0.567831, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.080002, "high": 124.080002, "low": 98.0, "close": 101.099998, "volume": 14204}, "trend_line": 118.974333, "activity_lines": {"activity_5": 116.641334, "activity_10": 123.537455, "activity_20": 128.390429, "activity_30": 125.379936}, "trend_signal": 0, "fair_value": 102.987051, "relative_strength": -33.518554, "rate_of_change": 0.16838654863252556, "market_dynamics": -0.638307, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.099998, "high": 101.099998, "low": 99.400002, "close": 100.699997, "volume": 6002}, "trend_line": 119.191, "activity_lines": {"activity_5": 110.158666, "activity_10": 118.450363, "activity_20": 125.729953, "activity_30": 124.200947}, "trend_signal": 0, "fair_value": 103.024808, "relative_strength": -34.59183, "rate_of_change": 0.18211238889652026, "market_dynamics": -0.752575, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.0, "high": 97.0, "low": 93.0, "close": 97.0, "volume": 6808}, "trend_line": 119.241334, "activity_lines": {"activity_5": 104.222666, "activity_10": 113.310545, "activity_20": 122.739953, "activity_30": 122.769269}, "trend_signal": 0, "fair_value": 103.079295, "relative_strength": -35.021501, "rate_of_change": 0.04222969855105866, "market_dynamics": -0.772212, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.0, "high": 100.5, "low": 98.099998, "close": 99.5, "volume": 136}, "trend_line": 119.533334, "activity_lines": {"activity_5": 100.925333, "activity_10": 109.471636, "activity_20": 120.090619, "activity_30": 121.495635}, "trend_signal": 0, "fair_value": 103.149808, "relative_strength": -34.300973, "rate_of_change": 0.24488152740726768, "market_dynamics": -0.871658, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.5, "high": 103.400002, "low": 98.5, "close": 103.400002, "volume": 438}, "trend_line": 119.955334, "activity_lines": {"activity_5": 100.566667, "activity_10": 107.118909, "activity_20": 117.926905, "activity_30": 120.454775}, "trend_signal": 0, "fair_value": 103.281987, "relative_strength": -30.038586, "rate_of_change": 0.3530395964693807, "market_dynamics": -0.968954, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.400002, "high": 109.800003, "low": 101.5, "close": 109.800003, "volume": 2777}, "trend_line": 119.953334, "activity_lines": {"activity_5": 103.720001, "activity_10": 106.498546, "activity_20": 116.501905, "activity_30": 119.799592}, "trend_signal": 0, "fair_value": 103.455192, "relative_strength": -26.360216, "rate_of_change": -0.0016672872587686171, "market_dynamics": -0.917079, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.489998, "high": 127.199997, "low": 116.489998, "close": 127.199997, "volume": 110}, "trend_line": 120.906667, "activity_lines": {"activity_5": 112.093334, "activity_10": 109.423273, "activity_20": 116.832096, "activity_30": 120.267119}, "trend_signal": 0, "fair_value": 103.836218, "relative_strength": -12.614559, "rate_of_change": 0.7947532329530755, "market_dynamics": -0.759335, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.199997, "high": 127.199997, "low": 127.199997, "close": 127.199997, "volume": 0}, "trend_line": 121.86, "activity_lines": {"activity_5": 118.699999, "activity_10": 112.351636, "activity_20": 117.231952, "activity_30": 120.67314}, "trend_signal": 0, "fair_value": 104.247756, "relative_strength": -12.957078, "rate_of_change": 0.7884867093391968, "market_dynamics": -0.480206, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.199997, "high": 127.199997, "low": 127.199997, "close": 127.199997, "volume": 0}, "trend_line": 122.486, "activity_lines": {"activity_5": 123.293331, "activity_10": 115.223272, "activity_20": 117.652285, "activity_30": 121.017656}, "trend_signal": 0, "fair_value": 104.627436, "relative_strength": -11.778473, "rate_of_change": 0.513704250779587, "market_dynamics": -0.184351, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.199997, "high": 131.039993, "low": 127.199997, "close": 131.039993, "volume": 37}, "trend_line": 123.356, "activity_lines": {"activity_5": 127.319996, "activity_10": 118.736361, "activity_20": 118.467189, "activity_30": 121.569526}, "trend_signal": 0, "fair_value": 104.96391, "relative_strength": -9.696835, "rate_of_change": 0.7102852570905984, "market_dynamics": 0.071596, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.309998, "high": 130.309998, "low": 130.309998, "close": 130.309998, "volume": 11}, "trend_line": 124.201667, "activity_lines": {"activity_5": 129.260663, "activity_10": 121.99018, "activity_20": 119.226285, "activity_30": 122.018171}, "trend_signal": 0, "fair_value": 105.287436, "relative_strength": -9.886708, "rate_of_change": 0.685549952981619, "market_dynamics": 0.242171, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.309998, "high": 130.309998, "low": 130.309998, "close": 130.309998, "volume": 0}, "trend_line": 125.028667, "activity_lines": {"activity_5": 129.833997, "activity_10": 124.712907, "activity_20": 120.017046, "activity_30": 122.412257}, "trend_signal": 0, "fair_value": 105.623782, "relative_strength": -16.023945, "rate_of_change": 0.665852576680793, "market_dynamics": 0.381837, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.309998, "high": 130.309998, "low": 108.360001, "close": 114.5, "volume": 1633}, "trend_line": 124.894, "activity_lines": {"activity_5": 124.929998, "activity_10": 124.022725, "activity_20": 119.323475, "activity_30": 121.732988}, "trend_signal": 0, "fair_value": 105.813846, "relative_strength": -26.270888, "rate_of_change": -0.10770889847205459, "market_dynamics": 0.391319, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.5, "high": 114.5, "low": 114.239998, "close": 114.239998, "volume": 25}, "trend_line": 124.586, "activity_lines": {"activity_5": 120.785998, "activity_10": 122.967089, "activity_20": 118.743475, "activity_30": 121.045634}, "trend_signal": 0, "fair_value": 105.990897, "relative_strength": -25.94218, "rate_of_change": -0.24660912453761344, "market_dynamics": 0.305888, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.239998, "high": 123.599998, "low": 114.080002, "close": 114.080002, "volume": 1098}, "trend_line": 124.037666, "activity_lines": {"activity_5": 117.452666, "activity_10": 121.614362, "activity_20": 118.28157, "activity_30": 120.367827}, "trend_signal": 0, "fair_value": 106.121602, "relative_strength": -26.472333, "rate_of_change": -0.440124893647759, "market_dynamics": 0.265224, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.730003, "high": 128.440002, "low": 124.400002, "close": 124.68, "volume": 2007}, "trend_line": 123.847333, "activity_lines": {"activity_5": 118.783333, "activity_10": 121.994726, "activity_20": 118.927285, "activity_30": 120.409268}, "trend_signal": 0, "fair_value": 106.320256, "relative_strength": -20.354773, "rate_of_change": -0.15344774384903004, "market_dynamics": 0.306916, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.68, "high": 127.5, "low": 124.68, "close": 127.5, "volume": 2100}, "trend_line": 123.369666, "activity_lines": {"activity_5": 121.429333, "activity_10": 122.617272, "activity_20": 119.870618, "activity_30": 120.644924}, "trend_signal": 0, "fair_value": 106.598782, "relative_strength": -16.696683, "rate_of_change": -0.3856901787299779, "market_dynamics": 0.491431, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.0, "high": 119.0, "low": 104.279999, "close": 104.279999, "volume": 7320}, "trend_line": 122.462333, "activity_lines": {"activity_5": 116.522666, "activity_10": 119.012545, "activity_20": 118.602047, "activity_30": 119.413333}, "trend_signal": 0, "fair_value": 106.795128, "relative_strength": -27.187712, "rate_of_change": -0.7354587472093782, "market_dynamics": 0.518906, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.279999, "high": 104.279999, "low": 100.650002, "close": 100.650002, "volume": 1022}, "trend_line": 121.375333, "activity_lines": {"activity_5": 111.087334, "activity_10": 115.164545, "activity_20": 117.082047, "activity_30": 118.006085}, "trend_signal": 0, "fair_value": 107.015769, "relative_strength": -28.550813, "rate_of_change": -0.8876198692050096, "market_dynamics": 0.287128, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.650002, "high": 104.099998, "low": 100.650002, "close": 102.400002, "volume": 2}, "trend_line": 120.324667, "activity_lines": {"activity_5": 107.141334, "activity_10": 112.117455, "activity_20": 115.840285, "activity_30": 116.781871}, "trend_signal": 0, "fair_value": 107.254615, "relative_strength": -26.179609, "rate_of_change": -0.8656338763659602, "market_dynamics": -0.103463, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.199997, "high": 106.599998, "low": 97.489998, "close": 97.489998, "volume": 5056}, "trend_line": 119.009, "activity_lines": {"activity_5": 102.337333, "activity_10": 108.698364, "activity_20": 114.234142, "activity_30": 115.308666}, "trend_signal": 0, "fair_value": 107.438589, "relative_strength": -31.27858, "rate_of_change": -1.093430825784047, "market_dynamics": -0.547325, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.400002, "high": 95.400002, "low": 93.900002, "close": 93.900002, "volume": 1001}, "trend_line": 117.645666, "activity_lines": {"activity_5": 98.149334, "activity_10": 105.223273, "activity_20": 112.303285, "activity_30": 113.688731}, "trend_signal": 0, "fair_value": 107.618974, "relative_strength": -35.507619, "rate_of_change": -1.1455721836163608, "market_dynamics": -0.903748, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.900002, "high": 106.900002, "low": 93.900002, "close": 100.400002, "volume": 7109}, "trend_line": 116.207333, "activity_lines": {"activity_5": 98.368001, "activity_10": 103.592001, "activity_20": 111.023857, "activity_30": 112.576107}, "trend_signal": 0, "fair_value": 107.860705, "relative_strength": -33.895971, "rate_of_change": -1.2225975243320906, "market_dynamics": -0.864315, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.220001, "high": 110.0, "low": 99.220001, "close": 104.5, "volume": 11326}, "trend_line": 114.949333, "activity_lines": {"activity_5": 100.212001, "activity_10": 102.962546, "activity_20": 110.118714, "activity_30": 111.820795}, "trend_signal": 0, "fair_value": 108.120064, "relative_strength": -30.302063, "rate_of_change": -1.0825478629649041, "market_dynamics": -0.700045, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.699997, "high": 101.699997, "low": 92.800003, "close": 92.800003, "volume": 9988}, "trend_line": 113.553333, "activity_lines": {"activity_5": 97.899335, "activity_10": 100.38291, "activity_20": 108.075476, "activity_30": 110.391806}, "trend_signal": 0, "fair_value": 108.292179, "relative_strength": -36.130417, "rate_of_change": -1.2144481081938951, "market_dynamics": -0.616861, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.260002, "high": 91.620003, "low": 88.010002, "close": 88.470001, "volume": 5216}, "trend_line": 112.143, "activity_lines": {"activity_5": 94.783335, "activity_10": 97.40291, "activity_20": 105.670334, "activity_30": 108.773527}, "trend_signal": 0, "fair_value": 108.409615, "relative_strength": -37.683194, "rate_of_change": -1.2420005320319345, "market_dynamics": -0.538411, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.389999, "high": 87.389999, "low": 83.0, "close": 83.0, "volume": 17131}, "trend_line": 110.663, "activity_lines": {"activity_5": 90.445334, "activity_10": 94.086728, "activity_20": 102.84581, "activity_30": 106.893333}, "trend_signal": 0, "fair_value": 108.524872, "relative_strength": -40.192256, "rate_of_change": -1.3197435417279757, "market_dynamics": -0.568184, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.959999, "high": 80.959999, "low": 78.639999, "close": 78.639999, "volume": 173}, "trend_line": 109.148333, "activity_lines": {"activity_5": 85.380667, "activity_10": 90.78691, "activity_20": 99.816524, "activity_30": 104.827333}, "trend_signal": 0, "fair_value": 108.574807, "relative_strength": -40.629131, "rate_of_change": -1.368720349168198, "market_dynamics": -0.833165, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.150002, "high": 83.349998, "low": 74.879997, "close": 83.349998, "volume": 53}, "trend_line": 107.790666, "activity_lines": {"activity_5": 83.336666, "activity_10": 88.809637, "activity_20": 97.467048, "activity_30": 103.162925}, "trend_signal": 0, "fair_value": 108.649295, "relative_strength": -36.292213, "rate_of_change": -1.2438733260360397, "market_dynamics": -1.00312, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.349998, "high": 92.199997, "low": 83.349998, "close": 91.199997, "volume": 1157}, "trend_line": 106.694666, "activity_lines": {"activity_5": 85.319332, "activity_10": 88.574181, "activity_20": 96.074, "activity_30": 102.092559}, "trend_signal": 0, "fair_value": 108.738077, "relative_strength": -28.962256, "rate_of_change": -1.0167856278019505, "market_dynamics": -0.991963, "expectation": {"probability": 49.4315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6325ec5-df0f-4f1c-b2c8-1d164acaaed1/", "share_image": "https://sharemaestro.com/terminal/b6325ec5-df0f-4f1c-b2c8-1d164acaaed1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}