{"ticker": {"uuid": "b632a58e-daa7-4a79-91b1-ee74f7b3c5ef", "symbol": "300657", "name": "Xiamen Hongxin Electronics Technology Group Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300657 rose 28.72%, moving from 31.58 to 40.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 9.14 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.65"}, {"label": "12-Week Change", "value": "28.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.14"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 52.880001, "low": 40.209999, "close": 40.650002, "volume": 421703590}, "trend_line": 31.937, "activity_lines": {"activity_5": 41.862667, "activity_10": 38.818363, "activity_20": 35.595476, "activity_30": 33.89372}, "trend_signal": 1, "fair_value": 23.831346, "relative_strength": 9.141164, "rate_of_change": 1.0472695057900383, "market_dynamics": 1.495301, "expectation": {"probability": 43.1255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.13, "high": 14.6, "low": 12.73, "close": 14.19, "volume": 52181822}, "trend_line": 12.242333, "activity_lines": {"activity_5": 13.578, "activity_10": 13.708364, "activity_20": 13.222238, "activity_30": 12.776129}, "trend_signal": 1, "fair_value": 14.074007, "relative_strength": 21.17432, "rate_of_change": 0.8595567638820271, "market_dynamics": 0.45972, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.0, "high": 15.57, "low": 13.45, "close": 15.29, "volume": 83538609}, "trend_line": 12.387667, "activity_lines": {"activity_5": 14.137333, "activity_10": 14.015091, "activity_20": 13.468714, "activity_30": 12.972753}, "trend_signal": 1, "fair_value": 14.085494, "relative_strength": 31.257669, "rate_of_change": 1.1871430061574053, "market_dynamics": 0.563398, "expectation": {"probability": 36.7855, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.32, "high": 19.120001, "low": 15.16, "close": 17.940001, "volume": 236776771}, "trend_line": 12.650667, "activity_lines": {"activity_5": 15.510667, "activity_10": 14.731273, "activity_20": 13.947095, "activity_30": 13.330968}, "trend_signal": 1, "fair_value": 14.116123, "relative_strength": 50.488833, "rate_of_change": 2.123079349808159, "market_dynamics": 0.974432, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.17, "high": 20.549999, "low": 17.16, "close": 19.700001, "volume": 206173316}, "trend_line": 12.891667, "activity_lines": {"activity_5": 17.175334, "activity_10": 15.686728, "activity_20": 14.560048, "activity_30": 13.785764}, "trend_signal": 1, "fair_value": 14.16774, "relative_strength": 65.356138, "rate_of_change": 1.905037892468434, "market_dynamics": 1.411693, "expectation": {"probability": 39.3157, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.01, "high": 21.08, "low": 19.290001, "close": 20.1, "volume": 179903002}, "trend_line": 13.168667, "activity_lines": {"activity_5": 18.526, "activity_10": 16.626182, "activity_20": 15.169953, "activity_30": 14.250817}, "trend_signal": 1, "fair_value": 14.218149, "relative_strength": 58.403586, "rate_of_change": 2.1486747989999992, "market_dynamics": 1.710935, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.5, "high": 25.190001, "low": 20.91, "close": 22.75, "volume": 161603956}, "trend_line": 13.535333, "activity_lines": {"activity_5": 20.294667, "activity_10": 17.945273, "activity_20": 15.991048, "activity_30": 14.868968}, "trend_signal": 1, "fair_value": 14.281818, "relative_strength": 79.371498, "rate_of_change": 2.7843820486917954, "market_dynamics": 1.782915, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.700001, "high": 25.85, "low": 17.77, "close": 18.5, "volume": 352838084}, "trend_line": 13.780667, "activity_lines": {"activity_5": 20.076, "activity_10": 18.33, "activity_20": 16.356714, "activity_30": 15.189269}, "trend_signal": 1, "fair_value": 14.308499, "relative_strength": 44.132713, "rate_of_change": 1.8125449887342981, "market_dynamics": 1.645617, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.709999, "high": 24.040001, "low": 17.76, "close": 23.200001, "volume": 254678184}, "trend_line": 14.18, "activity_lines": {"activity_5": 21.21, "activity_10": 19.492, "activity_20": 17.142667, "activity_30": 15.796968}, "trend_signal": 1, "fair_value": 14.354977, "relative_strength": 79.381153, "rate_of_change": 2.8977770089067563, "market_dynamics": 1.576164, "expectation": {"probability": 41.4355, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.309999, "high": 23.549999, "low": 20.450001, "close": 20.6, "volume": 199559294}, "trend_line": 14.48, "activity_lines": {"activity_5": 21.126667, "activity_10": 20.005091, "activity_20": 17.627572, "activity_30": 16.211161}, "trend_signal": 1, "fair_value": 14.376695, "relative_strength": 54.09084, "rate_of_change": 2.1156558533145327, "market_dynamics": 1.386883, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.5, "high": 22.549999, "low": 18.5, "close": 18.959999, "volume": 187845076}, "trend_line": 14.728667, "activity_lines": {"activity_5": 20.436667, "activity_10": 20.081636, "activity_20": 17.918095, "activity_30": 16.500194}, "trend_signal": 1, "fair_value": 14.37906, "relative_strength": 43.701804, "rate_of_change": 1.7173135359115972, "market_dynamics": 1.127443, "expectation": {"probability": 40.3002, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.6, "high": 20.52, "low": 16.559999, "close": 16.75, "volume": 144164764}, "trend_line": 14.927667, "activity_lines": {"activity_5": 19.086, "activity_10": 19.650182, "activity_20": 17.964857, "activity_30": 16.630602}, "trend_signal": 1, "fair_value": 14.332434, "relative_strength": 22.701431, "rate_of_change": 1.3511066547977482, "market_dynamics": 0.784828, "expectation": {"probability": 39.0732, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.559999, "high": 17.639999, "low": 16.17, "close": 17.379999, "volume": 103650022}, "trend_line": 15.140667, "activity_lines": {"activity_5": 18.345333, "activity_10": 19.286727, "activity_20": 18.049524, "activity_30": 16.788817}, "trend_signal": 1, "fair_value": 14.311252, "relative_strength": 25.177646, "rate_of_change": 1.4268807041314693, "market_dynamics": 0.323196, "expectation": {"probability": 39.5417, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.389999, "high": 17.73, "low": 16.129999, "close": 16.15, "volume": 70172137}, "trend_line": 15.312333, "activity_lines": {"activity_5": 17.269333, "activity_10": 18.661636, "activity_20": 17.988143, "activity_30": 16.853936}, "trend_signal": 1, "fair_value": 14.285115, "relative_strength": 20.655908, "rate_of_change": 1.133807381141135, "market_dynamics": -0.12203, "expectation": {"probability": 38.8435, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.049999, "high": 17.360001, "low": 15.53, "close": 15.55, "volume": 69581763}, "trend_line": 15.462, "activity_lines": {"activity_5": 16.463333, "activity_10": 17.96, "activity_20": 17.857, "activity_30": 16.869269}, "trend_signal": 1, "fair_value": 14.25806, "relative_strength": 19.841834, "rate_of_change": 0.9774278028044394, "market_dynamics": -0.525846, "expectation": {"probability": 38.4568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.57, "high": 16.35, "low": 14.68, "close": 15.01, "volume": 63320659}, "trend_line": 15.580667, "activity_lines": {"activity_5": 15.814, "activity_10": 17.235636, "activity_20": 17.670952, "activity_30": 16.840108}, "trend_signal": 1, "fair_value": 14.23617, "relative_strength": 19.1878, "rate_of_change": 0.7674751002457658, "market_dynamics": -0.773319, "expectation": {"probability": 41.9099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.0, "high": 17.190001, "low": 14.52, "close": 17.040001, "volume": 124991746}, "trend_line": 15.745, "activity_lines": {"activity_5": 16.104667, "activity_10": 16.972909, "activity_20": 17.675714, "activity_30": 16.934258}, "trend_signal": 1, "fair_value": 14.235227, "relative_strength": 30.185161, "rate_of_change": 1.0547237804389193, "market_dynamics": -0.883169, "expectation": {"probability": 37.7508, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.219999, "high": 20.67, "low": 16.940001, "close": 19.790001, "volume": 165735133}, "trend_line": 15.979333, "activity_lines": {"activity_5": 17.292667, "activity_10": 17.314, "activity_20": 17.927238, "activity_30": 17.195226}, "trend_signal": 1, "fair_value": 14.262935, "relative_strength": 52.092983, "rate_of_change": 1.4883010479517387, "market_dynamics": -0.782408, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.309999, "high": 20.940001, "low": 17.809999, "close": 17.92, "volume": 117246964}, "trend_line": 16.177333, "activity_lines": {"activity_5": 17.696667, "activity_10": 17.291637, "activity_20": 17.974286, "activity_30": 17.32043}, "trend_signal": 1, "fair_value": 14.274449, "relative_strength": 38.265238, "rate_of_change": 1.239100530666708, "market_dynamics": -0.719497, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.0, "high": 18.08, "low": 16.57, "close": 17.219999, "volume": 62065608}, "trend_line": 16.332, "activity_lines": {"activity_5": 17.749333, "activity_10": 17.238, "activity_20": 17.933667, "activity_30": 17.387699}, "trend_signal": 1, "fair_value": 14.280677, "relative_strength": 31.274845, "rate_of_change": 0.9560723019053875, "market_dynamics": -0.673489, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.049999, "high": 18.799999, "low": 16.389999, "close": 18.799999, "volume": 77841619}, "trend_line": 16.559667, "activity_lines": {"activity_5": 18.217333, "activity_10": 17.533091, "activity_20": 18.023381, "activity_30": 17.546925}, "trend_signal": 1, "fair_value": 14.309494, "relative_strength": 42.641037, "rate_of_change": 1.3939933872152845, "market_dynamics": -0.673827, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.5, "high": 19.6, "low": 18.0, "close": 19.42, "volume": 103479582}, "trend_line": 16.803333, "activity_lines": {"activity_5": 18.639333, "activity_10": 17.943818, "activity_20": 18.145095, "activity_30": 17.731462}, "trend_signal": 1, "fair_value": 14.338451, "relative_strength": 46.07349, "rate_of_change": 1.4714426322703076, "market_dynamics": -0.644613, "expectation": {"probability": 39.8716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.1, "high": 22.0, "low": 17.799999, "close": 17.92, "volume": 193412363}, "trend_line": 17.023667, "activity_lines": {"activity_5": 18.402666, "activity_10": 18.033273, "activity_20": 18.099048, "activity_30": 17.803505}, "trend_signal": 1, "fair_value": 14.361307, "relative_strength": 40.065782, "rate_of_change": 1.3112517617784587, "market_dynamics": -0.550719, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.299999, "high": 22.299999, "low": 17.219999, "close": 21.4, "volume": 324982757}, "trend_line": 17.287, "activity_lines": {"activity_5": 19.450666, "activity_10": 18.745636, "activity_20": 18.371905, "activity_30": 18.085849}, "trend_signal": 1, "fair_value": 14.404767, "relative_strength": 61.0636, "rate_of_change": 1.5468641392010274, "market_dynamics": -0.093342, "expectation": {"probability": 39.7501, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.5, "high": 24.35, "low": 19.290001, "close": 19.98, "volume": 328850463}, "trend_line": 17.459, "activity_lines": {"activity_5": 19.793333, "activity_10": 19.104364, "activity_20": 18.493048, "activity_30": 18.259591}, "trend_signal": 1, "fair_value": 14.437154, "relative_strength": 46.974965, "rate_of_change": 0.9949673164805958, "market_dynamics": 0.287363, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.43, "high": 23.969999, "low": 20.25, "close": 23.030001, "volume": 295501848}, "trend_line": 17.744, "activity_lines": {"activity_5": 20.968667, "activity_10": 19.937091, "activity_20": 18.903333, "activity_30": 18.619011}, "trend_signal": 1, "fair_value": 14.492181, "relative_strength": 64.223215, "rate_of_change": 1.632395898963286, "market_dynamics": 0.702916, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.76, "high": 24.879999, "low": 22.129999, "close": 23.1, "volume": 242983276}, "trend_line": 18.052, "activity_lines": {"activity_5": 21.885334, "activity_10": 20.636727, "activity_20": 19.306333, "activity_30": 18.964559}, "trend_signal": 1, "fair_value": 14.549094, "relative_strength": 62.042439, "rate_of_change": 1.7357980162308377, "market_dynamics": 1.094355, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.25, "high": 24.16, "low": 20.870001, "close": 21.959999, "volume": 151161045}, "trend_line": 18.309, "activity_lines": {"activity_5": 22.176667, "activity_10": 21.018909, "activity_20": 19.599095, "activity_30": 19.216688}, "trend_signal": 1, "fair_value": 14.604291, "relative_strength": 53.810174, "rate_of_change": 1.4236649678706041, "market_dynamics": 1.066349, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.959999, "high": 24.219999, "low": 21.379999, "close": 23.07, "volume": 124370009}, "trend_line": 18.627667, "activity_lines": {"activity_5": 22.568667, "activity_10": 21.563454, "activity_20": 19.981095, "activity_30": 19.523849}, "trend_signal": 1, "fair_value": 14.658669, "relative_strength": 60.744848, "rate_of_change": 1.7404937462450043, "market_dynamics": 1.079031, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.9, "high": 23.549999, "low": 20.85, "close": 21.389999, "volume": 93240535}, "trend_line": 18.907667, "activity_lines": {"activity_5": 22.289333, "activity_10": 21.708909, "activity_20": 20.203714, "activity_30": 19.702064}, "trend_signal": 1, "fair_value": 14.70281, "relative_strength": 49.272145, "rate_of_change": 1.5031404630542362, "market_dynamics": 0.819561, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.139999, "high": 22.5, "low": 20.799999, "close": 20.879999, "volume": 74556809}, "trend_line": 19.166333, "activity_lines": {"activity_5": 21.745999, "activity_10": 21.685818, "activity_20": 20.374, "activity_30": 19.829312}, "trend_signal": 1, "fair_value": 14.731435, "relative_strength": 46.037279, "rate_of_change": 1.3680482102842282, "market_dynamics": 0.532276, "expectation": {"probability": 43.2499, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.73, "high": 22.25, "low": 19.280001, "close": 19.51, "volume": 77293834}, "trend_line": 19.343667, "activity_lines": {"activity_5": 20.889333, "activity_10": 21.375818, "activity_20": 20.404666, "activity_30": 19.851484}, "trend_signal": 1, "fair_value": 14.757188, "relative_strength": 36.968128, "rate_of_change": 0.9252369767341426, "market_dynamics": 0.234799, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.77, "high": 19.9, "low": 18.5, "close": 19.389999, "volume": 73735007}, "trend_line": 19.480333, "activity_lines": {"activity_5": 20.231999, "activity_10": 21.042363, "activity_20": 20.410762, "activity_30": 19.854473}, "trend_signal": 1, "fair_value": 14.786699, "relative_strength": 30.141063, "rate_of_change": 0.7065154709290733, "market_dynamics": -0.08128, "expectation": {"probability": 42.2275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.309999, "high": 19.700001, "low": 17.959999, "close": 18.07, "volume": 44581226}, "trend_line": 19.484667, "activity_lines": {"activity_5": 19.306, "activity_10": 20.442181, "activity_20": 20.281571, "activity_30": 19.763484}, "trend_signal": 0, "fair_value": 14.814776, "relative_strength": 25.191291, "rate_of_change": 0.02224807964011734, "market_dynamics": -0.398002, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.950001, "high": 18.26, "low": 17.219999, "close": 17.33, "volume": 37671973}, "trend_line": 19.405667, "activity_lines": {"activity_5": 18.466666, "activity_10": 19.768, "activity_20": 20.072762, "activity_30": 19.624473}, "trend_signal": 0, "fair_value": 14.840134, "relative_strength": 20.311265, "rate_of_change": -0.40544701123196314, "market_dynamics": -0.727871, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.299999, "high": 17.629999, "low": 16.01, "close": 16.58, "volume": 46118086}, "trend_line": 19.288333, "activity_lines": {"activity_5": 17.648, "activity_10": 19.005636, "activity_20": 19.784047, "activity_30": 19.442172}, "trend_signal": 0, "fair_value": 14.862494, "relative_strength": 16.558545, "rate_of_change": -0.6046378101819412, "market_dynamics": -0.967018, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.6, "high": 16.879999, "low": 15.0, "close": 15.86, "volume": 53775385}, "trend_line": 19.058667, "activity_lines": {"activity_5": 16.876, "activity_10": 18.229636, "activity_20": 19.419285, "activity_30": 19.220989}, "trend_signal": 0, "fair_value": 14.879973, "relative_strength": 10.684523, "rate_of_change": -1.190699061448191, "market_dynamics": -1.192783, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.87, "high": 16.110001, "low": 12.4, "close": 13.14, "volume": 68045899}, "trend_line": 18.88, "activity_lines": {"activity_5": 15.440667, "activity_10": 17.090727, "activity_20": 18.801095, "activity_30": 18.83914}, "trend_signal": 0, "fair_value": 14.87549, "relative_strength": -1.040898, "rate_of_change": -0.9374580079498781, "market_dynamics": -1.337007, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.88, "high": 14.17, "low": 10.98, "close": 13.2, "volume": 96100917}, "trend_line": 18.546667, "activity_lines": {"activity_5": 14.442, "activity_10": 16.123091, "activity_20": 18.220286, "activity_30": 18.472688}, "trend_signal": 0, "fair_value": 14.875119, "relative_strength": -9.726961, "rate_of_change": -1.765534957627117, "market_dynamics": -1.367481, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.6, "high": 17.32, "low": 14.17, "close": 17.07, "volume": 169266836}, "trend_line": 18.429, "activity_lines": {"activity_5": 15.058, "activity_10": 16.038545, "activity_20": 18.030524, "activity_30": 18.377419}, "trend_signal": 0, "fair_value": 14.893378, "relative_strength": 12.471047, "rate_of_change": -0.6344374436657587, "market_dynamics": -1.179686, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.709999, "high": 18.530001, "low": 16.4, "close": 17.99, "volume": 134679817}, "trend_line": 18.396667, "activity_lines": {"activity_5": 15.998, "activity_10": 16.199818, "activity_20": 17.929095, "activity_30": 18.349097}, "trend_signal": 0, "fair_value": 14.928132, "relative_strength": 12.796802, "rate_of_change": -0.17544630745020198, "market_dynamics": -0.952864, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.34, "high": 19.65, "low": 17.450001, "close": 18.139999, "volume": 156928853}, "trend_line": 18.443, "activity_lines": {"activity_5": 16.894, "activity_10": 16.440909, "activity_20": 17.845809, "activity_30": 18.332537}, "trend_signal": 0, "fair_value": 14.965444, "relative_strength": 13.41378, "rate_of_change": 0.25185540402509116, "market_dynamics": -0.63673, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.690001, "high": 20.110001, "low": 17.690001, "close": 18.67, "volume": 143458989}, "trend_line": 18.486, "activity_lines": {"activity_5": 17.814666, "activity_10": 16.803273, "activity_20": 17.819095, "activity_30": 18.347183}, "trend_signal": 0, "fair_value": 15.000563, "relative_strength": 12.585849, "rate_of_change": 0.23315078891720034, "market_dynamics": -0.329682, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.5, "high": 19.91, "low": 18.379999, "close": 19.719999, "volume": 117099432}, "trend_line": 18.605, "activity_lines": {"activity_5": 18.716666, "activity_10": 17.369636, "activity_20": 17.888809, "activity_30": 18.426795}, "trend_signal": 0, "fair_value": 15.036769, "relative_strength": 18.182614, "rate_of_change": 0.6437303905658324, "market_dynamics": -0.120296, "expectation": {"probability": 44.7606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.4, "high": 21.35, "low": 17.799999, "close": 19.370001, "volume": 179449106}, "trend_line": 18.732333, "activity_lines": {"activity_5": 19.067333, "activity_10": 17.842364, "activity_20": 17.93319, "activity_30": 18.47615}, "trend_signal": 0, "fair_value": 15.072061, "relative_strength": 16.757617, "rate_of_change": 0.6844020424617046, "market_dynamics": 0.1161, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.299999, "high": 19.51, "low": 17.41, "close": 18.09, "volume": 56185272}, "trend_line": 18.835, "activity_lines": {"activity_5": 18.838, "activity_10": 18.045273, "activity_20": 17.858571, "activity_30": 18.43471}, "trend_signal": 0, "fair_value": 15.097232, "relative_strength": 6.544638, "rate_of_change": 0.5480737503438587, "market_dynamics": 0.176843, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.299999, "high": 18.99, "low": 17.35, "close": 18.4, "volume": 71762878}, "trend_line": 18.880333, "activity_lines": {"activity_5": 18.705333, "activity_10": 18.277091, "activity_20": 17.837, "activity_30": 18.406645}, "trend_signal": 0, "fair_value": 15.125881, "relative_strength": 11.209946, "rate_of_change": 0.24068489514201966, "market_dynamics": 0.264436, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.15, "high": 18.790001, "low": 16.200001, "close": 16.280001, "volume": 97843568}, "trend_line": 18.763333, "activity_lines": {"activity_5": 17.848667, "activity_10": 18.077273, "activity_20": 17.635905, "activity_30": 18.238882}, "trend_signal": 0, "fair_value": 15.14504, "relative_strength": -2.714763, "rate_of_change": -0.6196924598734613, "market_dynamics": 0.214306, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.74, "high": 17.940001, "low": 15.24, "close": 17.559999, "volume": 67054974}, "trend_line": 18.751333, "activity_lines": {"activity_5": 17.578, "activity_10": 18.053091, "activity_20": 17.583762, "activity_30": 18.161247}, "trend_signal": 0, "fair_value": 15.170967, "relative_strength": 2.147343, "rate_of_change": -0.06395452236551179, "market_dynamics": 0.120145, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.75, "high": 18.26, "low": 17.43, "close": 17.610001, "volume": 30603355}, "trend_line": 18.764333, "activity_lines": {"activity_5": 17.468, "activity_10": 17.958727, "activity_20": 17.562619, "activity_30": 18.087613}, "trend_signal": 0, "fair_value": 15.192262, "relative_strength": 0.491517, "rate_of_change": 0.06932840454596842, "market_dynamics": 0.117332, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.0, "high": 19.110001, "low": 17.129999, "close": 17.17, "volume": 103350057}, "trend_line": 18.71, "activity_lines": {"activity_5": 17.328667, "activity_10": 17.774546, "activity_20": 17.517571, "activity_30": 17.984753}, "trend_signal": 0, "fair_value": 15.213399, "relative_strength": -4.048812, "rate_of_change": -0.2895546566989604, "market_dynamics": 0.122511, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.0, "high": 17.34, "low": 16.379999, "close": 16.93, "volume": 49055285}, "trend_line": 18.627, "activity_lines": {"activity_5": 17.170667, "activity_10": 17.561637, "activity_20": 17.467333, "activity_30": 17.869914}, "trend_signal": 0, "fair_value": 15.230868, "relative_strength": -5.750896, "rate_of_change": -0.4436130411544733, "market_dynamics": 0.126312, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.950001, "high": 17.280001, "low": 16.07, "close": 16.07, "volume": 48845100}, "trend_line": 18.565333, "activity_lines": {"activity_5": 16.824, "activity_10": 17.214364, "activity_20": 17.347476, "activity_30": 17.704946}, "trend_signal": 0, "fair_value": 15.243303, "relative_strength": -8.323564, "rate_of_change": -0.3310624362484561, "market_dynamics": 0.004792, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.08, "high": 16.42, "low": 15.6, "close": 16.07, "volume": 37336533}, "trend_line": 18.387667, "activity_lines": {"activity_5": 16.491333, "activity_10": 16.914364, "activity_20": 17.243429, "activity_30": 17.543957}, "trend_signal": 0, "fair_value": 15.260637, "relative_strength": -8.148945, "rate_of_change": -0.9569771789172785, "market_dynamics": -0.207352, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.99, "high": 16.15, "low": 14.64, "close": 14.88, "volume": 51844860}, "trend_line": 18.217667, "activity_lines": {"activity_5": 15.861333, "activity_10": 16.464364, "activity_20": 17.035571, "activity_30": 17.317656}, "trend_signal": 0, "fair_value": 15.272952, "relative_strength": -14.133976, "rate_of_change": -0.9245327316401896, "market_dynamics": -0.568761, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.73, "high": 15.98, "low": 14.53, "close": 15.75, "volume": 36000308}, "trend_line": 17.975, "activity_lines": {"activity_5": 15.703333, "activity_10": 16.254182, "activity_20": 16.922238, "activity_30": 17.158452}, "trend_signal": 0, "fair_value": 15.287276, "relative_strength": -9.146236, "rate_of_change": -1.3320421325079512, "market_dynamics": -0.865491, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.5, "high": 16.4, "low": 15.12, "close": 15.42, "volume": 46928120}, "trend_line": 17.719, "activity_lines": {"activity_5": 15.53, "activity_10": 16.026545, "activity_20": 16.781429, "activity_30": 16.993613}, "trend_signal": 0, "fair_value": 15.302786, "relative_strength": -9.095132, "rate_of_change": -1.4242002781641179, "market_dynamics": -1.092978, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.27, "high": 15.54, "low": 13.99, "close": 15.02, "volume": 46637530}, "trend_line": 17.487667, "activity_lines": {"activity_5": 15.324, "activity_10": 15.780364, "activity_20": 16.604619, "activity_30": 16.819484}, "trend_signal": 0, "fair_value": 15.315626, "relative_strength": -9.215451, "rate_of_change": -1.305564648117856, "market_dynamics": -1.231601, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.02, "high": 15.19, "low": 14.44, "close": 14.75, "volume": 36477742}, "trend_line": 17.210333, "activity_lines": {"activity_5": 15.098, "activity_10": 15.508, "activity_20": 16.393143, "activity_30": 16.64286}, "trend_signal": 0, "fair_value": 15.324977, "relative_strength": -8.939137, "rate_of_change": -1.5858833542518838, "market_dynamics": -1.283806, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.58, "high": 15.52, "low": 14.15, "close": 15.44, "volume": 46318377}, "trend_line": 17.012, "activity_lines": {"activity_5": 15.19, "activity_10": 15.412182, "activity_20": 16.24, "activity_30": 16.528645}, "trend_signal": 0, "fair_value": 15.338805, "relative_strength": -6.449841, "rate_of_change": -1.1524065222909872, "market_dynamics": -1.21011, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.31, "high": 15.6, "low": 14.28, "close": 14.81, "volume": 47102986}, "trend_line": 16.809667, "activity_lines": {"activity_5": 15.034667, "activity_10": 15.241273, "activity_20": 16.034619, "activity_30": 16.386581}, "trend_signal": 0, "fair_value": 15.347423, "relative_strength": -10.330114, "rate_of_change": -1.1893545732424138, "market_dynamics": -1.145397, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.83, "high": 15.26, "low": 13.58, "close": 13.99, "volume": 37722289}, "trend_line": 16.625667, "activity_lines": {"activity_5": 14.668667, "activity_10": 14.964182, "activity_20": 15.766286, "activity_30": 16.204667}, "trend_signal": 0, "fair_value": 15.349134, "relative_strength": -12.068079, "rate_of_change": -1.094608239413672, "market_dynamics": -1.076327, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.95, "high": 14.57, "low": 13.74, "close": 13.81, "volume": 33223695}, "trend_line": 16.439667, "activity_lines": {"activity_5": 14.338, "activity_10": 14.707818, "activity_20": 15.500571, "activity_30": 16.023011}, "trend_signal": 0, "fair_value": 15.348254, "relative_strength": -12.630255, "rate_of_change": -1.1187521078101705, "market_dynamics": -1.056423, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.65, "high": 13.98, "low": 12.86, "close": 13.22, "volume": 34314608}, "trend_line": 16.278, "activity_lines": {"activity_5": 13.891333, "activity_10": 14.385273, "activity_20": 15.20181, "activity_30": 15.81529}, "trend_signal": 0, "fair_value": 15.333846, "relative_strength": -14.82867, "rate_of_change": -0.9833958315579101, "market_dynamics": -1.203437, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.23, "high": 14.4, "low": 13.0, "close": 14.2, "volume": 48536930}, "trend_line": 16.173667, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.292727, "activity_20": 15.027333, "activity_30": 15.681226}, "trend_signal": 0, "fair_value": 15.302564, "relative_strength": -8.181827, "rate_of_change": -0.640944833517634, "market_dynamics": -1.198877, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.1, "high": 14.14, "low": 13.04, "close": 13.5, "volume": 45397105}, "trend_line": 16.071, "activity_lines": {"activity_5": 13.704667, "activity_10": 14.085273, "activity_20": 14.81081, "activity_30": 15.508731}, "trend_signal": 0, "fair_value": 15.271154, "relative_strength": -11.060141, "rate_of_change": -0.6347787425077859, "market_dynamics": -1.201858, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.46, "high": 15.14, "low": 13.2, "close": 14.78, "volume": 113163731}, "trend_line": 16.035, "activity_lines": {"activity_5": 14.05, "activity_10": 14.151455, "activity_20": 14.738048, "activity_30": 15.425441}, "trend_signal": 0, "fair_value": 15.249679, "relative_strength": -4.849687, "rate_of_change": -0.22400597349263493, "market_dynamics": -0.785824, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.8, "high": 14.98, "low": 13.7, "close": 13.74, "volume": 88017396}, "trend_line": 16.055, "activity_lines": {"activity_5": 13.996, "activity_10": 14.040182, "activity_20": 14.583476, "activity_30": 15.277376}, "trend_signal": 0, "fair_value": 15.223846, "relative_strength": -9.371521, "rate_of_change": 0.1247271593389434, "market_dynamics": -0.450292, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.93, "high": 14.12, "low": 12.96, "close": 13.14, "volume": 42881072}, "trend_line": 16.053, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.843091, "activity_20": 14.383857, "activity_30": 15.089312}, "trend_signal": 0, "fair_value": 15.196474, "relative_strength": -11.746687, "rate_of_change": -0.01245717844907438, "market_dynamics": -0.345696, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.18, "high": 13.55, "low": 12.78, "close": 13.38, "volume": 20622182}, "trend_line": 15.93, "activity_lines": {"activity_5": 13.582667, "activity_10": 13.718909, "activity_20": 14.228143, "activity_30": 14.91686}, "trend_signal": 0, "fair_value": 15.179103, "relative_strength": -10.907998, "rate_of_change": -0.7662119230050527, "market_dynamics": -0.252616, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.2, "high": 14.95, "low": 12.81, "close": 14.77, "volume": 78491882}, "trend_line": 15.822667, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.884909, "activity_20": 14.224952, "activity_30": 14.842022}, "trend_signal": 0, "fair_value": 15.143782, "relative_strength": -16.348545, "rate_of_change": -0.6737790332705623, "market_dynamics": -0.128105, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.77, "high": 17.200001, "low": 15.26, "close": 17.059999, "volume": 38279619}, "trend_line": 15.786667, "activity_lines": {"activity_5": 14.969333, "activity_10": 14.468, "activity_20": 14.451286, "activity_30": 14.921849}, "trend_signal": 0, "fair_value": 15.107628, "relative_strength": -12.62679, "rate_of_change": -0.22752169403552253, "market_dynamics": 0.183213, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 15.52, "close": 15.74, "volume": 133721071}, "trend_line": 15.689, "activity_lines": {"activity_5": 15.41, "activity_10": 14.755273, "activity_20": 14.551286, "activity_30": 14.918839}, "trend_signal": 0, "fair_value": 15.054679, "relative_strength": -15.370092, "rate_of_change": -0.6186676389639404, "market_dynamics": 0.679474, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.79, "high": 18.48, "low": 15.33, "close": 18.280001, "volume": 160659716}, "trend_line": 15.641, "activity_lines": {"activity_5": 16.564, "activity_10": 15.469273, "activity_20": 14.894762, "activity_30": 15.086}, "trend_signal": 0, "fair_value": 15.048654, "relative_strength": -4.367795, "rate_of_change": -0.3059468417362486, "market_dynamics": 1.299012, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.469999, "high": 18.950001, "low": 17.09, "close": 17.559999, "volume": 140489210}, "trend_line": 15.580667, "activity_lines": {"activity_5": 17.135333, "activity_10": 15.960363, "activity_20": 15.159143, "activity_30": 15.209806}, "trend_signal": 0, "fair_value": 15.056859, "relative_strength": -10.197483, "rate_of_change": -0.38573620612492787, "market_dynamics": 1.495982, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.559999, "high": 19.15, "low": 16.67, "close": 16.76, "volume": 187103348}, "trend_line": 15.536333, "activity_lines": {"activity_5": 17.161333, "activity_10": 16.244909, "activity_20": 15.334571, "activity_30": 15.285892}, "trend_signal": 0, "fair_value": 15.064936, "relative_strength": -12.404195, "rate_of_change": -0.28454494278068587, "market_dynamics": 1.56897, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.6, "high": 22.219999, "low": 16.51, "close": 20.0, "volume": 204891995}, "trend_line": 15.589667, "activity_lines": {"activity_5": 18.134667, "activity_10": 17.059273, "activity_20": 15.813762, "activity_30": 15.573871}, "trend_signal": 0, "fair_value": 15.091859, "relative_strength": -1.840764, "rate_of_change": 0.34328563889561037, "market_dynamics": 1.658277, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.26, "high": 26.08, "low": 21.049999, "close": 21.309999, "volume": 440250111}, "trend_line": 15.757333, "activity_lines": {"activity_5": 19.348666, "activity_10": 18.016909, "activity_20": 16.395905, "activity_30": 15.942925}, "trend_signal": 1, "fair_value": 15.13391, "relative_strength": 8.978199, "rate_of_change": 1.075494428456995, "market_dynamics": 1.674969, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.23, "high": 23.5, "low": 19.719999, "close": 21.129999, "volume": 218451799}, "trend_line": 15.876333, "activity_lines": {"activity_5": 20.131333, "activity_10": 18.804181, "activity_20": 16.930952, "activity_30": 16.289548}, "trend_signal": 1, "fair_value": 15.176923, "relative_strength": 11.612036, "rate_of_change": 0.7552039421899731, "market_dynamics": 1.694123, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.200001, "high": 21.65, "low": 19.42, "close": 20.08, "volume": 128204614}, "trend_line": 15.958667, "activity_lines": {"activity_5": 20.374, "activity_10": 19.255272, "activity_20": 17.335619, "activity_30": 16.560753}, "trend_signal": 1, "fair_value": 15.20282, "relative_strength": 4.713651, "rate_of_change": 0.518595824363217, "market_dynamics": 1.656678, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 22.440001, "low": 20.0, "close": 21.74, "volume": 152156899}, "trend_line": 16.111, "activity_lines": {"activity_5": 21.002, "activity_10": 19.886363, "activity_20": 17.876285, "activity_30": 16.933742}, "trend_signal": 1, "fair_value": 15.227756, "relative_strength": 11.910468, "rate_of_change": 0.9545471435678212, "market_dynamics": 1.585604, "expectation": {"probability": 41.6047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.74, "high": 24.0, "low": 20.83, "close": 22.870001, "volume": 187474699}, "trend_line": 16.309, "activity_lines": {"activity_5": 21.674667, "activity_10": 20.596182, "activity_20": 18.491571, "activity_30": 17.369806}, "trend_signal": 1, "fair_value": 15.258846, "relative_strength": 18.71948, "rate_of_change": 1.2289739929240917, "market_dynamics": 1.525034, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.879999, "high": 24.959999, "low": 21.58, "close": 24.0, "volume": 225872061}, "trend_line": 16.573333, "activity_lines": {"activity_5": 22.532667, "activity_10": 21.405818, "activity_20": 19.17219, "activity_30": 17.866}, "trend_signal": 1, "fair_value": 15.298782, "relative_strength": 25.323439, "rate_of_change": 1.6207799374578489, "market_dynamics": 1.512258, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.26, "high": 25.5, "low": 21.719999, "close": 23.1, "volume": 193270227}, "trend_line": 16.807667, "activity_lines": {"activity_5": 22.911334, "activity_10": 21.901636, "activity_20": 19.718571, "activity_30": 18.287075}, "trend_signal": 1, "fair_value": 15.324038, "relative_strength": 20.406679, "rate_of_change": 1.4139219914304317, "market_dynamics": 1.571163, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.549999, "high": 24.18, "low": 20.5, "close": 20.719999, "volume": 135234676}, "trend_line": 17.002333, "activity_lines": {"activity_5": 22.365333, "activity_10": 21.877091, "activity_20": 19.991238, "activity_30": 18.539484}, "trend_signal": 1, "fair_value": 15.33609, "relative_strength": 16.253988, "rate_of_change": 1.1581976249291561, "market_dynamics": 1.324362, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.799999, "high": 21.01, "low": 18.799999, "close": 19.41, "volume": 123502855}, "trend_line": 17.124333, "activity_lines": {"activity_5": 21.34, "activity_10": 21.556909, "activity_20": 20.108095, "activity_30": 18.694817}, "trend_signal": 1, "fair_value": 15.347436, "relative_strength": 10.029621, "rate_of_change": 0.7175485858323083, "market_dynamics": 0.907197, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.370001, "high": 21.6, "low": 18.629999, "close": 20.879999, "volume": 107317115}, "trend_line": 17.306333, "activity_lines": {"activity_5": 20.959999, "activity_10": 21.455818, "activity_20": 20.336809, "activity_30": 18.937118}, "trend_signal": 1, "fair_value": 15.377756, "relative_strength": 13.950183, "rate_of_change": 1.0628151181129135, "market_dynamics": 0.511507, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.18, "high": 25.0, "low": 20.709999, "close": 22.77, "volume": 196432955}, "trend_line": 17.564667, "activity_lines": {"activity_5": 21.342666, "activity_10": 21.682363, "activity_20": 20.716476, "activity_30": 19.289613}, "trend_signal": 1, "fair_value": 15.417885, "relative_strength": 22.253927, "rate_of_change": 1.4927136788596487, "market_dynamics": 0.223925, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.77, "high": 22.77, "low": 21.469999, "close": 21.469999, "volume": 29569980}, "trend_line": 17.788667, "activity_lines": {"activity_5": 21.373999, "activity_10": 21.646, "activity_20": 20.929333, "activity_30": 19.54157}, "trend_signal": 1, "fair_value": 15.449679, "relative_strength": 16.44905, "rate_of_change": 1.275287484812551, "market_dynamics": 0.02453, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.799999, "high": 27.709999, "low": 21.26, "close": 26.799999, "volume": 228585664}, "trend_line": 18.167333, "activity_lines": {"activity_5": 23.290666, "activity_10": 22.572545, "activity_20": 21.610142, "activity_30": 20.122946}, "trend_signal": 1, "fair_value": 15.515256, "relative_strength": 38.263902, "rate_of_change": 2.128692386000587, "market_dynamics": 0.272502, "expectation": {"probability": 44.5297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.459999, "high": 33.5, "low": 25.65, "close": 32.279999, "volume": 490616610}, "trend_line": 18.749666, "activity_lines": {"activity_5": 26.628666, "activity_10": 24.373272, "activity_20": 22.748952, "activity_30": 21.033441}, "trend_signal": 1, "fair_value": 15.619744, "relative_strength": 61.298825, "rate_of_change": 3.2053851822939667, "market_dynamics": 0.649014, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.740002, "high": 41.880001, "low": 33.049999, "close": 40.43, "volume": 604487529}, "trend_line": 19.631, "activity_lines": {"activity_5": 31.825333, "activity_10": 27.464181, "activity_20": 24.580571, "activity_30": 22.432172}, "trend_signal": 1, "fair_value": 15.784231, "relative_strength": 93.977903, "rate_of_change": 4.700531732138582, "market_dynamics": 0.981869, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.880001, "high": 44.450001, "low": 35.599998, "close": 36.580002, "volume": 517892794}, "trend_line": 20.39, "activity_lines": {"activity_5": 34.435334, "activity_10": 29.535818, "activity_20": 25.934238, "activity_30": 23.525656}, "trend_signal": 1, "fair_value": 15.931667, "relative_strength": 78.996879, "rate_of_change": 3.866333859711682, "market_dynamics": 1.442267, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.279999, "high": 46.66, "low": 34.669998, "close": 44.889999, "volume": 451572278}, "trend_line": 21.445666, "activity_lines": {"activity_5": 38.894667, "activity_10": 32.889636, "activity_20": 27.980095, "activity_30": 25.106301}, "trend_signal": 1, "fair_value": 16.134679, "relative_strength": 110.322842, "rate_of_change": 5.1773712604217685, "market_dynamics": 1.62342, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.0, "high": 47.610001, "low": 39.009998, "close": 41.900002, "volume": 428756543}, "trend_line": 22.369, "activity_lines": {"activity_5": 40.796001, "activity_10": 35.303637, "activity_20": 29.614476, "activity_30": 26.425935}, "trend_signal": 1, "fair_value": 16.317115, "relative_strength": 90.42016, "rate_of_change": 4.305457335761923, "market_dynamics": 1.58987, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.110001, "high": 44.380001, "low": 37.41, "close": 37.849998, "volume": 317603053}, "trend_line": 23.180666, "activity_lines": {"activity_5": 40.340667, "activity_10": 36.596182, "activity_20": 30.747238, "activity_30": 27.424709}, "trend_signal": 1, "fair_value": 16.474744, "relative_strength": 74.220099, "rate_of_change": 3.6285305556797307, "market_dynamics": 1.375223, "expectation": {"probability": 44.495, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.450001, "high": 38.060001, "low": 33.700001, "close": 33.970001, "volume": 227525349}, "trend_line": 23.820333, "activity_lines": {"activity_5": 38.220667, "activity_10": 36.848, "activity_20": 31.410048, "activity_30": 28.120796}, "trend_signal": 1, "fair_value": 16.611218, "relative_strength": 55.859395, "rate_of_change": 2.7594849949522713, "market_dynamics": 1.057485, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.919998, "high": 35.48, "low": 32.5, "close": 32.91, "volume": 171674633}, "trend_line": 24.459333, "activity_lines": {"activity_5": 36.178, "activity_10": 36.669091, "activity_20": 31.905381, "activity_30": 28.707226}, "trend_signal": 1, "fair_value": 16.745064, "relative_strength": 52.686702, "rate_of_change": 2.6825821452621983, "market_dynamics": 0.651465, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.6, "high": 30.34, "low": 24.280001, "close": 28.6, "volume": 258556818}, "trend_line": 24.974667, "activity_lines": {"activity_5": 32.943333, "activity_10": 35.522182, "activity_20": 31.935, "activity_30": 28.974365}, "trend_signal": 1, "fair_value": 16.855256, "relative_strength": 38.686076, "rate_of_change": 2.106901279769155, "market_dynamics": 0.21127, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.4, "high": 29.870001, "low": 25.459999, "close": 25.74, "volume": 199202118}, "trend_line": 25.386667, "activity_lines": {"activity_5": 29.841333, "activity_10": 33.725636, "activity_20": 31.656667, "activity_30": 29.023742}, "trend_signal": 1, "fair_value": 16.949167, "relative_strength": 24.489778, "rate_of_change": 1.6496716452715827, "market_dynamics": -0.206615, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.74, "high": 26.950001, "low": 25.33, "close": 25.76, "volume": 142375405}, "trend_line": 25.753, "activity_lines": {"activity_5": 27.823333, "activity_10": 31.952, "activity_20": 31.353286, "activity_30": 29.047828}, "trend_signal": 1, "fair_value": 17.045449, "relative_strength": 22.06132, "rate_of_change": 1.443013373910017, "market_dynamics": -0.533693, "expectation": {"probability": 41.0776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.01, "high": 27.34, "low": 25.4, "close": 27.049999, "volume": 85146883}, "trend_line": 26.086, "activity_lines": {"activity_5": 27.041333, "activity_10": 30.531454, "activity_20": 31.153619, "activity_30": 29.131505}, "trend_signal": 1, "fair_value": 17.15532, "relative_strength": 27.366319, "rate_of_change": 1.2930532365161278, "market_dynamics": -0.80174, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.309999, "high": 29.0, "low": 27.309999, "close": 27.6, "volume": 128542899}, "trend_line": 26.481333, "activity_lines": {"activity_5": 26.904, "activity_10": 29.454182, "activity_20": 30.986428, "activity_30": 29.229183}, "trend_signal": 1, "fair_value": 17.272115, "relative_strength": 25.957758, "rate_of_change": 1.5154987349536182, "market_dynamics": -0.96091, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.940001, "high": 30.0, "low": 27.16, "close": 27.5, "volume": 208407360}, "trend_line": 26.788666, "activity_lines": {"activity_5": 27.087333, "activity_10": 28.522, "activity_20": 30.792571, "activity_30": 29.294903}, "trend_signal": 1, "fair_value": 17.392179, "relative_strength": 23.796962, "rate_of_change": 1.1605646890962773, "market_dynamics": -1.000323, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.469999, "high": 28.969999, "low": 25.889999, "close": 25.950001, "volume": 123862570}, "trend_line": 27.068333, "activity_lines": {"activity_5": 26.827334, "activity_10": 27.624182, "activity_20": 30.430143, "activity_30": 29.240796}, "trend_signal": 0, "fair_value": 17.505833, "relative_strength": 16.484694, "rate_of_change": 1.0439750900623417, "market_dynamics": -1.023415, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.049999, "high": 26.870001, "low": 25.360001, "close": 25.540001, "volume": 84032014}, "trend_line": 27.361, "activity_lines": {"activity_5": 26.416667, "activity_10": 26.941818, "activity_20": 30.003762, "activity_30": 29.142194}, "trend_signal": 0, "fair_value": 17.616282, "relative_strength": 14.860799, "rate_of_change": 1.0812154557135143, "market_dynamics": -1.051888, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.030001, "high": 27.76, "low": 25.02, "close": 27.049999, "volume": 96890779}, "trend_line": 27.596, "activity_lines": {"activity_5": 26.524, "activity_10": 26.757818, "activity_20": 29.692, "activity_30": 29.122129}, "trend_signal": 0, "fair_value": 17.733846, "relative_strength": 18.860358, "rate_of_change": 0.8588867365958825, "market_dynamics": -1.07652, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.049999, "high": 27.49, "low": 24.52, "close": 24.85, "volume": 104107944}, "trend_line": 27.714, "activity_lines": {"activity_5": 25.898, "activity_10": 26.299636, "activity_20": 29.141333, "activity_30": 28.944968}, "trend_signal": 0, "fair_value": 17.835128, "relative_strength": 9.15072, "rate_of_change": 0.4275982026380582, "market_dynamics": -1.12185, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.74, "high": 27.5, "low": 24.610001, "close": 25.379999, "volume": 130991296}, "trend_line": 27.855667, "activity_lines": {"activity_5": 25.632, "activity_10": 26.084363, "activity_20": 28.631238, "activity_30": 28.794387}, "trend_signal": 0, "fair_value": 17.940769, "relative_strength": 11.983119, "rate_of_change": 0.5111748574727638, "market_dynamics": -1.105586, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.02, "high": 28.790001, "low": 25.0, "close": 28.16, "volume": 174665878}, "trend_line": 28.125, "activity_lines": {"activity_5": 26.434, "activity_10": 26.433091, "activity_20": 28.367286, "activity_30": 28.814021}, "trend_signal": 0, "fair_value": 18.060641, "relative_strength": 18.753391, "rate_of_change": 0.9668876354674961, "market_dynamics": -0.946855, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.18, "high": 29.17, "low": 27.0, "close": 27.4, "volume": 159803704}, "trend_line": 28.313667, "activity_lines": {"activity_5": 26.835333, "activity_10": 26.599636, "activity_20": 28.024476, "activity_30": 28.767247}, "trend_signal": 0, "fair_value": 18.176346, "relative_strength": 13.248255, "rate_of_change": 0.6708159999999957, "market_dynamics": -0.792805, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.969999, "high": 27.950001, "low": 26.26, "close": 26.870001, "volume": 108347200}, "trend_line": 28.447, "activity_lines": {"activity_5": 26.936, "activity_10": 26.64, "activity_20": 27.654429, "activity_30": 28.674108}, "trend_signal": 0, "fair_value": 18.28641, "relative_strength": 8.416783, "rate_of_change": 0.47091392294753054, "market_dynamics": -0.649259, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.0, "high": 30.139999, "low": 26.9, "close": 28.879999, "volume": 245217205}, "trend_line": 28.609667, "activity_lines": {"activity_5": 27.718667, "activity_10": 27.049091, "activity_20": 27.540381, "activity_30": 28.702043}, "trend_signal": 0, "fair_value": 18.398718, "relative_strength": 13.278119, "rate_of_change": 0.5718247969909044, "market_dynamics": -0.28633, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.6, "high": 29.549999, "low": 28.0, "close": 29.280001, "volume": 137955082}, "trend_line": 28.815667, "activity_lines": {"activity_5": 28.366, "activity_10": 27.507636, "activity_20": 27.501095, "activity_30": 28.74529}, "trend_signal": 0, "fair_value": 18.513461, "relative_strength": 11.320639, "rate_of_change": 0.7200363429605787, "market_dynamics": -0.068243, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.5, "high": 30.469999, "low": 28.370001, "close": 29.27, "volume": 178907340}, "trend_line": 29.100667, "activity_lines": {"activity_5": 28.75, "activity_10": 27.932, "activity_20": 27.535191, "activity_30": 28.774602}, "trend_signal": 0, "fair_value": 18.616474, "relative_strength": 12.113005, "rate_of_change": 0.989045299558744, "market_dynamics": 0.155924, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.0, "high": 31.190001, "low": 28.82, "close": 28.940001, "volume": 172266299}, "trend_line": 29.418333, "activity_lines": {"activity_5": 28.95, "activity_10": 28.236, "activity_20": 27.598, "activity_30": 28.764237}, "trend_signal": 0, "fair_value": 18.720256, "relative_strength": 8.57942, "rate_of_change": 1.091610718063607, "market_dynamics": 0.388153, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.83, "high": 33.389999, "low": 28.709999, "close": 32.860001, "volume": 231714816}, "trend_line": 29.817667, "activity_lines": {"activity_5": 30.354001, "activity_10": 29.19091, "activity_20": 28.076572, "activity_30": 28.98628}, "trend_signal": 0, "fair_value": 18.831538, "relative_strength": 16.870475, "rate_of_change": 1.3574324554691783, "market_dynamics": 0.518292, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.240002, "high": 36.599998, "low": 32.810001, "close": 35.290001, "volume": 256369460}, "trend_line": 30.235, "activity_lines": {"activity_5": 32.168668, "activity_10": 30.482001, "activity_20": 28.791857, "activity_30": 29.339334}, "trend_signal": 0, "fair_value": 18.952051, "relative_strength": 18.84802, "rate_of_change": 1.3996165427697589, "market_dynamics": 0.727972, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.029999, "high": 38.189999, "low": 34.169998, "close": 34.720001, "volume": 243966201}, "trend_line": 30.676667, "activity_lines": {"activity_5": 33.366001, "activity_10": 31.479637, "activity_20": 29.441524, "activity_30": 29.628688}, "trend_signal": 0, "fair_value": 19.067115, "relative_strength": 11.201483, "rate_of_change": 1.46078055234, "market_dynamics": 0.893004, "expectation": {"probability": 43.035, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.799999, "high": 36.849998, "low": 30.200001, "close": 31.52, "volume": 191993553}, "trend_line": 30.834, "activity_lines": {"activity_5": 33.134001, "activity_10": 31.725637, "activity_20": 29.757286, "activity_30": 29.683097}, "trend_signal": 0, "fair_value": 19.161474, "relative_strength": 1.155568, "rate_of_change": 0.5128751438348934, "market_dynamics": 0.950247, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.52, "high": 34.650002, "low": 30.299999, "close": 33.619999, "volume": 155563816}, "trend_line": 30.878667, "activity_lines": {"activity_5": 33.452, "activity_10": 32.292364, "activity_20": 30.245524, "activity_30": 29.862839}, "trend_signal": 0, "fair_value": 19.279936, "relative_strength": 4.335618, "rate_of_change": 0.1448628137770009, "market_dynamics": 0.859971, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.619999, "high": 34.650002, "low": 32.68, "close": 33.240002, "volume": 145077313}, "trend_line": 30.639, "activity_lines": {"activity_5": 33.331334, "activity_10": 32.67691, "activity_20": 30.660143, "activity_30": 30.015183}, "trend_signal": 0, "fair_value": 19.402949, "relative_strength": 1.305925, "rate_of_change": -0.77615720911787, "market_dynamics": 0.699384, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.5, "high": 35.849998, "low": 32.5, "close": 32.509998, "volume": 233539525}, "trend_line": 30.503333, "activity_lines": {"activity_5": 32.942, "activity_10": 32.812909, "activity_20": 30.975762, "activity_30": 30.135893}, "trend_signal": 0, "fair_value": 19.525962, "relative_strength": -2.633057, "rate_of_change": -0.44279186657527325, "market_dynamics": 0.62276, "expectation": {"probability": 41.9782, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.099998, "high": 33.75, "low": 32.73, "close": 33.169998, "volume": 46329028}, "trend_line": 30.112667, "activity_lines": {"activity_5": 32.957999, "activity_10": 33.002909, "activity_20": 31.330857, "activity_30": 30.307936}, "trend_signal": 1, "fair_value": 19.653846, "relative_strength": -3.598507, "rate_of_change": -1.2807321744151796, "market_dynamics": 0.52203, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.169998, "high": 34.380001, "low": 32.5, "close": 32.77, "volume": 56960673}, "trend_line": 29.808333, "activity_lines": {"activity_5": 32.943999, "activity_10": 33.049454, "activity_20": 31.620857, "activity_30": 30.479376}, "trend_signal": 1, "fair_value": 19.785962, "relative_strength": -4.185047, "rate_of_change": -1.0106510990872952, "market_dynamics": 0.403046, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.860001, "high": 32.77, "low": 28.969999, "close": 29.040001, "volume": 89073831}, "trend_line": 29.514667, "activity_lines": {"activity_5": 31.603333, "activity_10": 32.354182, "activity_20": 31.523143, "activity_30": 30.429807}, "trend_signal": 1, "fair_value": 19.897436, "relative_strength": -10.981362, "rate_of_change": -0.9851808888474298, "market_dynamics": 0.084636, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.65, "high": 31.09, "low": 29.209999, "close": 30.719999, "volume": 60984396}, "trend_line": 29.406333, "activity_lines": {"activity_5": 31.128, "activity_10": 31.962545, "activity_20": 31.568762, "activity_30": 30.50757}, "trend_signal": 1, "fair_value": 20.023846, "relative_strength": -10.525369, "rate_of_change": -0.3670514053233237, "market_dynamics": -0.284207, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.15, "high": 32.110001, "low": 30.77, "close": 31.280001, "volume": 89023508}, "trend_line": 29.352, "activity_lines": {"activity_5": 31.007333, "activity_10": 31.711636, "activity_20": 31.650238, "activity_30": 30.628452}, "trend_signal": 1, "fair_value": 20.153462, "relative_strength": -9.993131, "rate_of_change": -0.1847663222748642, "market_dynamics": -0.479806, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.84, "high": 31.84, "low": 29.700001, "close": 29.790001, "volume": 68923505}, "trend_line": 29.391667, "activity_lines": {"activity_5": 30.472001, "activity_10": 31.262727, "activity_20": 31.559191, "activity_30": 30.65671}, "trend_signal": 1, "fair_value": 20.274359, "relative_strength": -14.717718, "rate_of_change": 0.13514240937585667, "market_dynamics": -0.72673, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.01, "high": 30.16, "low": 27.200001, "close": 27.58, "volume": 81935733}, "trend_line": 29.453, "activity_lines": {"activity_5": 29.425334, "activity_10": 30.501636, "activity_20": 31.236667, "activity_30": 30.539828}, "trend_signal": 0, "fair_value": 20.386731, "relative_strength": -19.982753, "rate_of_change": 0.2086747920762631, "market_dynamics": -0.817838, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.5, "high": 28.25, "low": 26.41, "close": 26.41, "volume": 56932434}, "trend_line": 29.474667, "activity_lines": {"activity_5": 28.334667, "activity_10": 29.599455, "activity_20": 30.805476, "activity_30": 30.343506}, "trend_signal": 0, "fair_value": 20.47609, "relative_strength": -19.283013, "rate_of_change": 0.07356466234339717, "market_dynamics": -0.995008, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.780001, "high": 27.959999, "low": 26.200001, "close": 27.639999, "volume": 57231917}, "trend_line": 29.494333, "activity_lines": {"activity_5": 27.829333, "activity_10": 29.052, "activity_20": 30.496143, "activity_30": 30.22514}, "trend_signal": 0, "fair_value": 20.577692, "relative_strength": -18.567495, "rate_of_change": 0.06672170376004875, "market_dynamics": -1.161419, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.549999, "high": 29.93, "low": 27.25, "close": 29.360001, "volume": 140654154}, "trend_line": 29.553, "activity_lines": {"activity_5": 28.102667, "activity_10": 28.919091, "activity_20": 30.346952, "activity_30": 30.216473}, "trend_signal": 0, "fair_value": 20.690577, "relative_strength": -14.71349, "rate_of_change": 0.198909397273028, "market_dynamics": -1.08089, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.4, "high": 31.5, "low": 28.559999, "close": 28.809999, "volume": 151887076}, "trend_line": 29.596667, "activity_lines": {"activity_5": 28.320666, "activity_10": 28.743455, "activity_20": 30.143095, "activity_30": 30.168538}, "trend_signal": 0, "fair_value": 20.803846, "relative_strength": -17.032886, "rate_of_change": 0.1477582648123684, "market_dynamics": -0.914046, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.5, "high": 28.67, "low": 26.809999, "close": 27.209999, "volume": 69460179}, "trend_line": 29.638667, "activity_lines": {"activity_5": 28.070666, "activity_10": 28.356182, "activity_20": 29.789095, "activity_30": 30.014559}, "trend_signal": 0, "fair_value": 20.906346, "relative_strength": -20.829513, "rate_of_change": 0.14190787090992912, "market_dynamics": -0.847424, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.25, "high": 28.26, "low": 27.200001, "close": 27.719999, "volume": 59418264}, "trend_line": 29.711333, "activity_lines": {"activity_5": 28.015333, "activity_10": 28.162727, "activity_20": 29.493476, "activity_30": 29.890774}, "trend_signal": 0, "fair_value": 21.009679, "relative_strength": -22.020513, "rate_of_change": 0.24517296948610448, "market_dynamics": -0.788289, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.719999, "high": 28.129999, "low": 27.43, "close": 27.66, "volume": 34217520}, "trend_line": 29.731667, "activity_lines": {"activity_5": 27.852666, "activity_10": 27.982363, "activity_20": 29.197952, "activity_30": 29.75843}, "trend_signal": 0, "fair_value": 21.113269, "relative_strength": -21.70764, "rate_of_change": 0.06843853151927533, "market_dynamics": -0.909215, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.24, "high": 30.879999, "low": 28.15, "close": 30.709999, "volume": 122334105}, "trend_line": 29.927, "activity_lines": {"activity_5": 28.705333, "activity_10": 28.412181, "activity_20": 29.217666, "activity_30": 29.821548}, "trend_signal": 0, "fair_value": 21.241026, "relative_strength": -16.856666, "rate_of_change": 0.656986370794473, "market_dynamics": -0.767882, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 29.879999, "close": 30.709999, "volume": 151258775}, "trend_line": 30.104667, "activity_lines": {"activity_5": 29.467999, "activity_10": 28.852363, "activity_20": 29.25919, "activity_30": 29.872064}, "trend_signal": 0, "fair_value": 21.367436, "relative_strength": -17.851289, "rate_of_change": 0.5936679252848585, "market_dynamics": -0.391658, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.68, "high": 32.5, "low": 28.879999, "close": 31.450001, "volume": 119424766}, "trend_line": 30.214333, "activity_lines": {"activity_5": 30.350666, "activity_10": 29.410363, "activity_20": 29.390285, "activity_30": 29.95886}, "trend_signal": 0, "fair_value": 21.498526, "relative_strength": -16.774797, "rate_of_change": 0.36428238850806993, "market_dynamics": 0.041684, "expectation": {"probability": 43.4645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.799999, "high": 32.490002, "low": 30.34, "close": 31.139999, "volume": 146351675}, "trend_line": 30.339, "activity_lines": {"activity_5": 30.847333, "activity_10": 29.841636, "activity_20": 29.49219, "activity_30": 30.01858}, "trend_signal": 0, "fair_value": 21.627244, "relative_strength": -16.287108, "rate_of_change": 0.4126088105271057, "market_dynamics": 0.482809, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.35, "high": 31.98, "low": 29.0, "close": 30.01, "volume": 131113922}, "trend_line": 30.443667, "activity_lines": {"activity_5": 30.739333, "activity_10": 29.981454, "activity_20": 29.498285, "activity_30": 29.997355}, "trend_signal": 0, "fair_value": 21.746218, "relative_strength": -17.361134, "rate_of_change": 0.34499159497677157, "market_dynamics": 0.559131, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.780001, "high": 34.279999, "low": 30.469999, "close": 32.849998, "volume": 152723148}, "trend_line": 30.576, "activity_lines": {"activity_5": 31.421333, "activity_10": 30.594545, "activity_20": 29.790238, "activity_30": 30.152602}, "trend_signal": 0, "fair_value": 21.879167, "relative_strength": -10.337222, "rate_of_change": 0.4346815381997154, "market_dynamics": 0.724136, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.599998, "high": 34.25, "low": 31.360001, "close": 33.610001, "volume": 141958967}, "trend_line": 30.720333, "activity_lines": {"activity_5": 32.214, "activity_10": 31.282363, "activity_20": 30.152952, "activity_30": 30.348344}, "trend_signal": 0, "fair_value": 22.01282, "relative_strength": -9.854973, "rate_of_change": 0.47204670329670195, "market_dynamics": 0.839809, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.610001, "high": 33.450001, "low": 29.6, "close": 31.77, "volume": 155035418}, "trend_line": 30.803667, "activity_lines": {"activity_5": 32.2, "activity_10": 31.548363, "activity_20": 30.338333, "activity_30": 30.416064}, "trend_signal": 0, "fair_value": 22.139679, "relative_strength": -12.058607, "rate_of_change": 0.2712665907625438, "market_dynamics": 0.905149, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 34.43, "low": 29.719999, "close": 31.58, "volume": 200433384}, "trend_line": 30.891667, "activity_lines": {"activity_5": 32.101333, "activity_10": 31.696909, "activity_20": 30.510381, "activity_30": 30.46615}, "trend_signal": 0, "fair_value": 22.261474, "relative_strength": -11.965807, "rate_of_change": 0.2856802730661936, "market_dynamics": 1.054601, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.389999, "high": 32.889999, "low": 30.200001, "close": 30.200001, "volume": 162941987}, "trend_line": 30.803, "activity_lines": {"activity_5": 31.513334, "activity_10": 31.524364, "activity_20": 30.538905, "activity_30": 30.421527}, "trend_signal": 0, "fair_value": 22.378333, "relative_strength": -12.194148, "rate_of_change": -0.287025624094682, "market_dynamics": 0.899065, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.65, "high": 31.33, "low": 27.700001, "close": 29.24, "volume": 136090722}, "trend_line": 30.601333, "activity_lines": {"activity_5": 30.592667, "activity_10": 31.131091, "activity_20": 30.478476, "activity_30": 30.320688}, "trend_signal": 0, "fair_value": 22.488141, "relative_strength": -13.380176, "rate_of_change": -0.654699217608676, "market_dynamics": 0.612167, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.67, "high": 30.15, "low": 27.74, "close": 28.200001, "volume": 111932280}, "trend_line": 30.384, "activity_lines": {"activity_5": 29.566001, "activity_10": 30.575455, "activity_20": 30.328714, "activity_30": 30.165763}, "trend_signal": 0, "fair_value": 22.59641, "relative_strength": -13.169469, "rate_of_change": -0.7102076239620019, "market_dynamics": 0.268771, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.25, "high": 30.49, "low": 27.59, "close": 29.700001, "volume": 90543192}, "trend_line": 30.323333, "activity_lines": {"activity_5": 29.400001, "activity_10": 30.338182, "activity_20": 30.329381, "activity_30": 30.121634}, "trend_signal": 0, "fair_value": 22.700256, "relative_strength": -13.915827, "rate_of_change": -0.19966758820431377, "market_dynamics": -0.085191, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4, "high": 36.27, "low": 29.4, "close": 35.07, "volume": 248901005}, "trend_line": 30.371667, "activity_lines": {"activity_5": 31.162001, "activity_10": 31.109091, "activity_20": 30.831381, "activity_30": 30.427871}, "trend_signal": 1, "fair_value": 22.830064, "relative_strength": -1.851898, "rate_of_change": 0.15939540683076292, "market_dynamics": 0.164345, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.080002, "high": 37.790001, "low": 33.529999, "close": 35.869999, "volume": 202716609}, "trend_line": 30.459333, "activity_lines": {"activity_5": 32.958, "activity_10": 31.954, "activity_20": 31.368333, "activity_30": 30.782602}, "trend_signal": 1, "fair_value": 22.967179, "relative_strength": 0.203349, "rate_of_change": 0.28864401812387264, "market_dynamics": 0.512512, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.98, "high": 36.700001, "low": 34.450001, "close": 35.759998, "volume": 162518672}, "trend_line": 30.567666, "activity_lines": {"activity_5": 34.339333, "activity_10": 32.672363, "activity_20": 31.855619, "activity_30": 31.12458}, "trend_signal": 1, "fair_value": 23.107564, "relative_strength": -1.026736, "rate_of_change": 0.3556643870041351, "market_dynamics": 0.922955, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.389999, "high": 41.650002, "low": 36.119999, "close": 39.709999, "volume": 177343009}, "trend_line": 30.785667, "activity_lines": {"activity_5": 36.602666, "activity_10": 34.056, "activity_20": 32.688619, "activity_30": 31.714408}, "trend_signal": 1, "fair_value": 23.270769, "relative_strength": 6.839295, "rate_of_change": 0.7131751570433967, "market_dynamics": 1.406697, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.830002, "high": 40.259998, "low": 35.860001, "close": 36.169998, "volume": 240563486}, "trend_line": 30.899, "activity_lines": {"activity_5": 36.918665, "activity_10": 34.68509, "activity_20": 33.132571, "activity_30": 32.061785}, "trend_signal": 1, "fair_value": 23.416026, "relative_strength": -2.354462, "rate_of_change": 0.3681356002454025, "market_dynamics": 1.386546, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.400002, "high": 58.549999, "low": 43.400002, "close": 50.25, "volume": 556259682}, "trend_line": 31.606, "activity_lines": {"activity_5": 41.496666, "activity_10": 37.794181, "activity_20": 34.874809, "activity_30": 33.310236}, "trend_signal": 1, "fair_value": 23.654872, "relative_strength": 34.777361, "rate_of_change": 2.288099938509339, "market_dynamics": 1.490069, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 52.880001, "low": 40.209999, "close": 40.650002, "volume": 421703590}, "trend_line": 31.937, "activity_lines": {"activity_5": 41.862667, "activity_10": 38.818363, "activity_20": 35.595476, "activity_30": 33.89372}, "trend_signal": 1, "fair_value": 23.831346, "relative_strength": 9.141164, "rate_of_change": 1.0472695057900383, "market_dynamics": 1.495301, "expectation": {"probability": 43.1255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b632a58e-daa7-4a79-91b1-ee74f7b3c5ef/", "share_image": "https://sharemaestro.com/terminal/b632a58e-daa7-4a79-91b1-ee74f7b3c5ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}