{"ticker": {"uuid": "b6334404-ed38-490c-ab1e-f2cf9952da4e", "symbol": "KMB", "name": "Kimberly-Clark Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMB fell 2.86%, moving from 1,750.00 to 1,700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.75 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 24.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,700.00"}, {"label": "12-Week Change", "value": "-2.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.75"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1736.5, "low": 1700.0, "close": 1700.0, "volume": 485}, "trend_line": 1791.020268, "activity_lines": {"activity_5": 1698.2, "activity_10": 1701.142727, "activity_20": 1732.982334, "activity_30": 1754.825646}, "trend_signal": 0, "fair_value": 2299.624096, "relative_strength": -23.754112, "rate_of_change": -0.9265062420871963, "market_dynamics": 0.049955, "expectation": {"probability": 24.1228, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2523.000977, "high": 2524.174072, "low": 2523.000977, "close": 2524.174072, "volume": 0}, "trend_line": 2349.282332, "activity_lines": {"activity_5": 2523.392009, "activity_10": 2517.702513, "activity_20": 2450.426169, "activity_30": 2403.065771}, "trend_signal": 1, "fair_value": 2605.950524, "relative_strength": -6.192994, "rate_of_change": 0.3691108754052082, "market_dynamics": 1.026758, "expectation": {"probability": 11.3731, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2524.174072, "high": 2524.174072, "low": 2524.174072, "close": 2524.174072, "volume": 0}, "trend_line": 2357.921899, "activity_lines": {"activity_5": 2523.704834, "activity_10": 2523.395224, "activity_20": 2463.106867, "activity_30": 2414.349109}, "trend_signal": 1, "fair_value": 2605.245555, "relative_strength": -6.299572, "rate_of_change": 0.3677534573992495, "market_dynamics": 0.983308, "expectation": {"probability": 15.4664, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2524.174072, "high": 2524.174072, "low": 2524.174072, "close": 2524.174072, "volume": 0}, "trend_line": 2366.561467, "activity_lines": {"activity_5": 2523.939453, "activity_10": 2526.501057, "activity_20": 2474.558829, "activity_30": 2425.075055}, "trend_signal": 1, "fair_value": 2604.552636, "relative_strength": -3.224005, "rate_of_change": 0.36640602912522735, "market_dynamics": 0.90648, "expectation": {"probability": 15.1442, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2524.174072, "high": 2524.174072, "low": 2524.174072, "close": 2524.174072, "volume": 0}, "trend_line": 2375.201034, "activity_lines": {"activity_5": 2524.095866, "activity_10": 2527.020011, "activity_20": 2484.782052, "activity_30": 2435.24361}, "trend_signal": 1, "fair_value": 2603.871462, "relative_strength": -3.108757, "rate_of_change": 0.3650683542545895, "market_dynamics": 0.764772, "expectation": {"probability": 14.7772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2524.174072, "high": 2524.174072, "low": 2524.174072, "close": 2524.174072, "volume": 0}, "trend_line": 2383.802197, "activity_lines": {"activity_5": 2524.174072, "activity_10": 2524.952086, "activity_20": 2493.776538, "activity_30": 2444.854774}, "trend_signal": 1, "fair_value": 2603.201736, "relative_strength": -3.318904, "rate_of_change": 0.362123579304564, "market_dynamics": 0.577276, "expectation": {"probability": 14.4275, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2524.174072, "high": 2524.174072, "low": 2524.174072, "close": 2524.174072, "volume": 0}, "trend_line": 2392.403361, "activity_lines": {"activity_5": 2524.174072, "activity_10": 2523.960782, "activity_20": 2501.542286, "activity_30": 2453.911024}, "trend_signal": 1, "fair_value": 2602.543172, "relative_strength": -2.583279, "rate_of_change": 0.3608170179062954, "market_dynamics": 0.3605, "expectation": {"probability": 14.094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2524.174072, "high": 2524.174072, "low": 2524.174072, "close": 2524.174072, "volume": 0}, "trend_line": 2401.004525, "activity_lines": {"activity_5": 2524.174072, "activity_10": 2524.046098, "activity_20": 2508.079297, "activity_30": 2462.41236}, "trend_signal": 1, "fair_value": 2601.895494, "relative_strength": -1.969174, "rate_of_change": 0.35951980925175175, "market_dynamics": 0.150398, "expectation": {"probability": 13.7755, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2524.174072, "high": 2524.174072, "low": 2524.174072, "close": 2524.174072, "volume": 0}, "trend_line": 2409.605688, "activity_lines": {"activity_5": 2524.174072, "activity_10": 2524.110085, "activity_20": 2513.38757, "activity_30": 2470.358783}, "trend_signal": 1, "fair_value": 2601.258433, "relative_strength": -3.704656, "rate_of_change": 0.3582318529782975, "market_dynamics": -0.009912, "expectation": {"probability": 15.5538, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2524.174072, "high": 2524.174072, "low": 2524.174072, "close": 2524.174072, "volume": 0}, "trend_line": 2418.206852, "activity_lines": {"activity_5": 2524.174072, "activity_10": 2524.152743, "activity_20": 2517.464696, "activity_30": 2477.750291}, "trend_signal": 1, "fair_value": 2600.631731, "relative_strength": -1.468997, "rate_of_change": 0.3569531746556741, "market_dynamics": -0.196647, "expectation": {"probability": 15.2425, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2524.174072, "high": 2524.174072, "low": 2524.174072, "close": 2524.174072, "volume": 0}, "trend_line": 2426.808016, "activity_lines": {"activity_5": 2524.174072, "activity_10": 2524.174072, "activity_20": 2520.310676, "activity_30": 2484.586886}, "trend_signal": 1, "fair_value": 2600.015137, "relative_strength": 0.331282, "rate_of_change": 0.3556835509289242, "market_dynamics": -0.333558, "expectation": {"probability": 15.1414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2524.174072, "high": 2524.174072, "low": 2524.174072, "close": 2524.174072, "volume": 0}, "trend_line": 2435.40918, "activity_lines": {"activity_5": 2524.174072, "activity_10": 2524.174072, "activity_20": 2522.47914, "activity_30": 2490.868567}, "trend_signal": 1, "fair_value": 2599.408408, "relative_strength": 0.856226, "rate_of_change": 0.35442292687730076, "market_dynamics": -0.36479, "expectation": {"probability": 14.8208, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2524.174072, "high": 2524.174072, "low": 2524.174072, "close": 2524.174072, "volume": 0}, "trend_line": 2444.010343, "activity_lines": {"activity_5": 2524.174072, "activity_10": 2524.174072, "activity_20": 2523.970088, "activity_30": 2496.595334}, "trend_signal": 1, "fair_value": 2598.81131, "relative_strength": 1.361052, "rate_of_change": 0.353171166087163, "market_dynamics": -0.371881, "expectation": {"probability": 14.4559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2524.174072, "high": 2524.174072, "low": 2524.174072, "close": 2524.174072, "volume": 0}, "trend_line": 2452.611507, "activity_lines": {"activity_5": 2524.174072, "activity_10": 2524.174072, "activity_20": 2524.78352, "activity_30": 2501.767188}, "trend_signal": 1, "fair_value": 2598.223616, "relative_strength": 2.027752, "rate_of_change": 0.35192829787464425, "market_dynamics": -0.29222, "expectation": {"probability": 14.1085, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2524.174072, "high": 2525.347412, "low": 2230.840088, "close": 2230.840088, "volume": 41}, "trend_line": 2451.434871, "activity_lines": {"activity_5": 2426.396077, "activity_10": 2470.84062, "activity_20": 2496.982867, "activity_30": 2487.459354}, "trend_signal": 0, "fair_value": 2595.353432, "relative_strength": -8.071015, "rate_of_change": -0.04797482180287854, "market_dynamics": -0.407898, "expectation": {"probability": 19.7735, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2230.840088, "high": 2230.840088, "low": 2133.466309, "close": 2133.466309, "volume": 73}, "trend_line": 2447.012443, "activity_lines": {"activity_5": 2315.715755, "activity_10": 2405.13619, "activity_20": 2460.627833, "activity_30": 2466.945254}, "trend_signal": 0, "fair_value": 2591.772911, "relative_strength": -9.406656, "rate_of_change": -0.1804016110040826, "market_dynamics": -0.630943, "expectation": {"probability": 19.7735, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2133.466309, "high": 2133.466309, "low": 2133.466309, "close": 2133.466309, "volume": 0}, "trend_line": 2442.590015, "activity_lines": {"activity_5": 2231.082617, "activity_10": 2346.535538, "activity_20": 2426.415284, "activity_30": 2446.716471}, "trend_signal": 0, "fair_value": 2588.247476, "relative_strength": -9.189335, "rate_of_change": -0.18072764659006085, "market_dynamics": -0.913471, "expectation": {"probability": 20.7709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2133.466309, "high": 2133.466309, "low": 2133.466309, "close": 2133.466309, "volume": 0}, "trend_line": 2438.167586, "activity_lines": {"activity_5": 2172.496664, "activity_10": 2295.038663, "activity_20": 2394.345221, "activity_30": 2426.773006}, "trend_signal": 0, "fair_value": 2584.775864, "relative_strength": -6.925117, "rate_of_change": -0.18105490372276792, "market_dynamics": -1.196777, "expectation": {"probability": 20.3924, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2133.466309, "high": 2133.466309, "low": 2133.466309, "close": 2133.466309, "volume": 0}, "trend_line": 2433.76202, "activity_lines": {"activity_5": 2139.957894, "activity_10": 2250.645566, "activity_20": 2364.130084, "activity_30": 2407.114859}, "trend_signal": 0, "fair_value": 2581.356852, "relative_strength": -4.39212, "rate_of_change": -0.18069168113368184, "market_dynamics": -1.287678, "expectation": {"probability": 19.9588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2133.466309, "high": 2133.466309, "low": 2133.466309, "close": 2133.466309, "volume": 0}, "trend_line": 2429.356454, "activity_lines": {"activity_5": 2133.466309, "activity_10": 2213.356246, "activity_20": 2335.769874, "activity_30": 2387.740942}, "trend_signal": 0, "fair_value": 2577.989254, "relative_strength": -3.562647, "rate_of_change": -0.18101876698691796, "market_dynamics": -1.330464, "expectation": {"probability": 19.5433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2133.466309, "high": 2133.466309, "low": 2133.466309, "close": 2133.466309, "volume": 0}, "trend_line": 2421.075472, "activity_lines": {"activity_5": 2133.466309, "activity_10": 2183.170703, "activity_20": 2309.264592, "activity_30": 2368.651255}, "trend_signal": 0, "fair_value": 2574.671919, "relative_strength": -1.193572, "rate_of_change": -0.3408714265197832, "market_dynamics": -1.294901, "expectation": {"probability": 19.1447, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2133.466309, "high": 2133.466309, "low": 2133.466309, "close": 2133.466309, "volume": 0}, "trend_line": 2412.794491, "activity_lines": {"activity_5": 2133.466309, "activity_10": 2160.088939, "activity_20": 2284.614236, "activity_30": 2350.095826}, "trend_signal": 0, "fair_value": 2571.403729, "relative_strength": -2.493547, "rate_of_change": -0.34203729275565037, "market_dynamics": -1.230429, "expectation": {"probability": 18.7621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2133.466309, "high": 2133.466309, "low": 2133.466309, "close": 2133.466309, "volume": 0}, "trend_line": 2404.513509, "activity_lines": {"activity_5": 2133.466309, "activity_10": 2144.110951, "activity_20": 2261.824393, "activity_30": 2332.074653}, "trend_signal": 0, "fair_value": 2568.183601, "relative_strength": -6.748279, "rate_of_change": -0.34321124450877327, "market_dynamics": -1.137825, "expectation": {"probability": 18.3944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2133.466309, "high": 2133.466309, "low": 2133.466309, "close": 2133.466309, "volume": 0}, "trend_line": 2396.232528, "activity_lines": {"activity_5": 2133.466309, "activity_10": 2135.236741, "activity_20": 2240.895064, "activity_30": 2314.587736}, "trend_signal": 0, "fair_value": 2565.010482, "relative_strength": -6.653597, "rate_of_change": -0.3443931992481845, "market_dynamics": -1.046141, "expectation": {"probability": 18.0409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2133.466309, "high": 2133.466309, "low": 2133.466309, "close": 2133.466309, "volume": 0}, "trend_line": 2387.951546, "activity_lines": {"activity_5": 2133.466309, "activity_10": 2133.466309, "activity_20": 2221.826248, "activity_30": 2297.635077}, "trend_signal": 0, "fair_value": 2561.88335, "relative_strength": -9.047284, "rate_of_change": -0.34558340658666753, "market_dynamics": -0.958482, "expectation": {"probability": 17.7007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2133.466309, "high": 2133.466309, "low": 2133.466309, "close": 2133.466309, "volume": 0}, "trend_line": 2372.954151, "activity_lines": {"activity_5": 2133.466309, "activity_10": 2133.466309, "activity_20": 2204.617945, "activity_30": 2281.216675}, "trend_signal": 0, "fair_value": 2558.801213, "relative_strength": -9.344055, "rate_of_change": -0.6280443598247061, "market_dynamics": -0.856895, "expectation": {"probability": 17.3731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2133.466309, "high": 2133.466309, "low": 2133.466309, "close": 2133.466309, "volume": 0}, "trend_line": 2357.956755, "activity_lines": {"activity_5": 2133.466309, "activity_10": 2133.466309, "activity_20": 2189.270155, "activity_30": 2265.765846}, "trend_signal": 0, "fair_value": 2555.763107, "relative_strength": -10.785132, "rate_of_change": -0.632013728275349, "market_dynamics": -0.736458, "expectation": {"probability": 17.0574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2133.466309, "high": 2134.640381, "low": 2133.466309, "close": 2134.640381, "volume": 0}, "trend_line": 2345.011401, "activity_lines": {"activity_5": 2133.857666, "activity_10": 2133.679777, "activity_20": 2175.894694, "activity_30": 2251.358338}, "trend_signal": 0, "fair_value": 2552.776421, "relative_strength": -11.325242, "rate_of_change": -0.5490072696434991, "market_dynamics": -0.570914, "expectation": {"probability": 17.5105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2134.640381, "high": 2134.640381, "low": 2134.640381, "close": 2134.640381, "volume": 0}, "trend_line": 2332.066048, "activity_lines": {"activity_5": 2134.170752, "activity_10": 2133.871898, "activity_20": 2164.374156, "activity_30": 2237.786014}, "trend_signal": 0, "fair_value": 2549.831801, "relative_strength": -15.268152, "rate_of_change": -0.5520379557421208, "market_dynamics": -0.379449, "expectation": {"probability": 18.2127, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2134.640381, "high": 2134.640381, "low": 2134.640381, "close": 2134.640381, "volume": 0}, "trend_line": 2319.120695, "activity_lines": {"activity_5": 2134.405567, "activity_10": 2134.042672, "activity_20": 2154.708541, "activity_30": 2225.048875}, "trend_signal": 0, "fair_value": 2546.928364, "relative_strength": -15.259905, "rate_of_change": -0.555102331304129, "market_dynamics": -0.088615, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2134.640381, "high": 2134.640381, "low": 2134.640381, "close": 2134.640381, "volume": 0}, "trend_line": 2306.175342, "activity_lines": {"activity_5": 2134.56211, "activity_10": 2134.192099, "activity_20": 2146.897847, "activity_30": 2213.146919}, "trend_signal": 0, "fair_value": 2544.065253, "relative_strength": -15.011824, "rate_of_change": -0.5582009176111495, "market_dynamics": 0.158266, "expectation": {"probability": 17.0601, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2134.640381, "high": 2134.640381, "low": 2134.640381, "close": 2134.640381, "volume": 0}, "trend_line": 2293.190886, "activity_lines": {"activity_5": 2134.640381, "activity_10": 2134.32018, "activity_20": 2140.942076, "activity_30": 2202.080147}, "trend_signal": 0, "fair_value": 2541.241634, "relative_strength": -12.984305, "rate_of_change": -0.563029868697648, "market_dynamics": 0.341216, "expectation": {"probability": 16.8254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2134.640381, "high": 2134.640381, "low": 2134.640381, "close": 2134.640381, "volume": 0}, "trend_line": 2280.206429, "activity_lines": {"activity_5": 2134.640381, "activity_10": 2134.426913, "activity_20": 2136.841227, "activity_30": 2191.851082}, "trend_signal": 0, "fair_value": 2538.456694, "relative_strength": -11.916085, "rate_of_change": -0.5662178878902112, "market_dynamics": 0.480473, "expectation": {"probability": 16.5539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2134.640381, "high": 2134.640381, "low": 2093.918213, "close": 2093.918213, "volume": 167}, "trend_line": 2265.864567, "activity_lines": {"activity_5": 2121.066325, "activity_10": 2127.10827, "activity_20": 2130.716999, "activity_30": 2179.832488}, "trend_signal": 0, "fair_value": 2535.432622, "relative_strength": -13.19234, "rate_of_change": -0.6289720885617136, "market_dynamics": 0.411625, "expectation": {"probability": 14.465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2093.918213, "high": 2093.918213, "low": 2045.075195, "close": 2045.075195, "volume": 11}, "trend_line": 2249.894605, "activity_lines": {"activity_5": 2093.926074, "activity_10": 2111.628134, "activity_20": 2121.989893, "activity_30": 2165.588012}, "trend_signal": 0, "fair_value": 2532.119396, "relative_strength": -17.112558, "rate_of_change": -0.7048065551924985, "market_dynamics": 0.189376, "expectation": {"probability": 14.2437, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2045.075195, "high": 2045.075195, "low": 2045.075195, "close": 2045.075195, "volume": 0}, "trend_line": 2233.924642, "activity_lines": {"activity_5": 2072.756836, "activity_10": 2097.755109, "activity_20": 2114.147381, "activity_30": 2152.373857}, "trend_signal": 0, "fair_value": 2528.850643, "relative_strength": -18.819253, "rate_of_change": -0.7098093823821586, "market_dynamics": -0.056967, "expectation": {"probability": 16.4706, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2044.945878, "high": 2044.945878, "low": 2044.408447, "close": 2044.408447, "volume": 135}, "trend_line": 2217.932455, "activity_lines": {"activity_5": 2057.33636, "activity_10": 2085.367969, "activity_20": 2106.662279, "activity_30": 2140.147005}, "trend_signal": 0, "fair_value": 2525.621029, "relative_strength": -17.296342, "rate_of_change": -0.7158785349931169, "market_dynamics": -0.227101, "expectation": {"probability": 14.9793, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2044.408447, "high": 2048.051025, "low": 2044.408447, "close": 2048.051025, "volume": 15}, "trend_line": 2202.061686, "activity_lines": {"activity_5": 2049.14554, "activity_10": 2075.262349, "activity_20": 2099.948175, "activity_30": 2129.186913}, "trend_signal": 0, "fair_value": 2522.458313, "relative_strength": -16.632069, "rate_of_change": -0.7155659300724786, "market_dynamics": -0.397532, "expectation": {"probability": 16.5463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2048.051025, "high": 2048.051025, "low": 2048.051025, "close": 2048.051025, "volume": 0}, "trend_line": 2186.190918, "activity_lines": {"activity_5": 2046.727343, "activity_10": 2066.731081, "activity_20": 2093.64081, "activity_30": 2119.250741}, "trend_signal": 0, "fair_value": 2519.337213, "relative_strength": -15.678215, "rate_of_change": -0.720723134183818, "market_dynamics": -0.432826, "expectation": {"probability": 17.1176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2048.051025, "high": 2048.051025, "low": 2048.051025, "close": 2048.051025, "volume": 0}, "trend_line": 2170.32015, "activity_lines": {"activity_5": 2047.366959, "activity_10": 2059.774165, "activity_20": 2087.740184, "activity_30": 2110.33849}, "trend_signal": 0, "fair_value": 2516.256911, "relative_strength": -13.781083, "rate_of_change": -0.7259552616986844, "market_dynamics": -0.419501, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2048.051025, "high": 2049.265869, "low": 2048.051025, "close": 2049.265869, "volume": 0}, "trend_line": 2154.489876, "activity_lines": {"activity_5": 2048.213134, "activity_10": 2054.612482, "activity_20": 2082.361998, "activity_30": 2102.528537}, "trend_signal": 0, "fair_value": 2513.224502, "relative_strength": -12.566606, "rate_of_change": -0.7293981028559273, "market_dynamics": -0.440428, "expectation": {"probability": 17.2493, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2049.265869, "high": 2049.265869, "low": 2049.265869, "close": 2049.265869, "volume": 0}, "trend_line": 2138.659603, "activity_lines": {"activity_5": 2048.779931, "activity_10": 2051.003063, "activity_20": 2077.384766, "activity_30": 2095.739891}, "trend_signal": 0, "fair_value": 2510.23122, "relative_strength": -14.298636, "rate_of_change": -0.7347573630464361, "market_dynamics": -0.348357, "expectation": {"probability": 17.8689, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2049.265869, "high": 2049.265869, "low": 2049.265869, "close": 2049.265869, "volume": 0}, "trend_line": 2122.82933, "activity_lines": {"activity_5": 2049.0229, "activity_10": 2048.945907, "activity_20": 2072.808488, "activity_30": 2089.972553}, "trend_signal": 0, "fair_value": 2507.276314, "relative_strength": -14.531738, "rate_of_change": -0.7401960077140912, "market_dynamics": -0.180016, "expectation": {"probability": 17.6525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2049.265869, "high": 2049.265869, "low": 2049.265869, "close": 2049.265869, "volume": 0}, "trend_line": 2106.999056, "activity_lines": {"activity_5": 2049.184879, "activity_10": 2048.441015, "activity_20": 2068.633165, "activity_30": 2085.226524}, "trend_signal": 0, "fair_value": 2502.509675, "relative_strength": -15.336229, "rate_of_change": -0.7457158131501752, "market_dynamics": 0.021647, "expectation": {"probability": 16.5758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2049.265869, "high": 2049.265869, "low": 2049.265869, "close": 2049.265869, "volume": 0}, "trend_line": 2100.946582, "activity_lines": {"activity_5": 2049.265869, "activity_10": 2048.747985, "activity_20": 2064.858796, "activity_30": 2081.501802}, "trend_signal": 0, "fair_value": 2498.107893, "relative_strength": -16.036674, "rate_of_change": -0.2872556578876832, "market_dynamics": 0.207262, "expectation": {"probability": 16.9416, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2049.265869, "high": 2049.265869, "low": 2049.265869, "close": 2049.265869, "volume": 0}, "trend_line": 2098.139901, "activity_lines": {"activity_5": 2049.265869, "activity_10": 2048.97876, "activity_20": 2061.485382, "activity_30": 2078.167562}, "trend_signal": 0, "fair_value": 2493.671262, "relative_strength": -13.473408, "rate_of_change": -0.1335912594849604, "market_dynamics": 0.37384, "expectation": {"probability": 16.7106, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2049.265869, "high": 2049.265869, "low": 2049.265869, "close": 2049.265869, "volume": 0}, "trend_line": 2095.333219, "activity_lines": {"activity_5": 2049.265869, "activity_10": 2049.133341, "activity_20": 2058.512922, "activity_30": 2075.014399}, "trend_signal": 0, "fair_value": 2489.093655, "relative_strength": -12.090362, "rate_of_change": -0.13377001212656073, "market_dynamics": 0.525534, "expectation": {"probability": 15.9389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2049.265869, "high": 2049.265869, "low": 2049.265869, "close": 2049.265869, "volume": 0}, "trend_line": 2092.526538, "activity_lines": {"activity_5": 2049.265869, "activity_10": 2049.199605, "activity_20": 2055.941417, "activity_30": 2072.042312}, "trend_signal": 0, "fair_value": 2485.142361, "relative_strength": -14.636559, "rate_of_change": -0.1339491482571692, "market_dynamics": 0.671394, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2049.265869, "high": 2049.265869, "low": 2049.265869, "close": 2049.265869, "volume": 0}, "trend_line": 2089.719857, "activity_lines": {"activity_5": 2049.265869, "activity_10": 2049.243781, "activity_20": 2053.776457, "activity_30": 2069.251301}, "trend_signal": 0, "fair_value": 2481.19938, "relative_strength": -13.143859, "rate_of_change": -0.1341288126592938, "market_dynamics": 0.842928, "expectation": {"probability": 15.4204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2049.265869, "high": 2049.265869, "low": 2049.265869, "close": 2049.265869, "volume": 0}, "trend_line": 2086.913175, "activity_lines": {"activity_5": 2049.265869, "activity_10": 2049.265869, "activity_20": 2052.018042, "activity_30": 2066.641366}, "trend_signal": 0, "fair_value": 2477.313973, "relative_strength": -13.60195, "rate_of_change": -0.13430900752549577, "market_dynamics": 0.986549, "expectation": {"probability": 15.221, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2049.265869, "high": 2049.265869, "low": 2049.265869, "close": 2049.265869, "volume": 0}, "trend_line": 2084.106494, "activity_lines": {"activity_5": 2049.265869, "activity_10": 2049.265869, "activity_20": 2050.666172, "activity_30": 2064.212508}, "trend_signal": 0, "fair_value": 2473.544851, "relative_strength": -12.956294, "rate_of_change": -0.13448959130750734, "market_dynamics": 1.050169, "expectation": {"probability": 15.0268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2049.265869, "high": 2049.265869, "low": 2049.265869, "close": 2049.265869, "volume": 0}, "trend_line": 2081.299813, "activity_lines": {"activity_5": 2049.265869, "activity_10": 2049.265869, "activity_20": 2049.720848, "activity_30": 2061.964725}, "trend_signal": 0, "fair_value": 2469.77573, "relative_strength": -9.132316, "rate_of_change": -0.13467070939418252, "market_dynamics": 1.068869, "expectation": {"probability": 14.9284, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2049.265869, "high": 2049.265869, "low": 2049.265869, "close": 2049.265869, "volume": 0}, "trend_line": 2078.493131, "activity_lines": {"activity_5": 2049.265869, "activity_10": 2049.265869, "activity_20": 2049.182069, "activity_30": 2059.898019}, "trend_signal": 0, "fair_value": 2465.999368, "relative_strength": -8.302725, "rate_of_change": -0.1348523640116192, "market_dynamics": 1.034738, "expectation": {"probability": 14.1357, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2049.265869, "high": 2050.481201, "low": 2049.265869, "close": 2050.481201, "volume": 0}, "trend_line": 2075.726961, "activity_lines": {"activity_5": 2049.67098, "activity_10": 2049.486838, "activity_20": 2049.165582, "activity_30": 2058.090798}, "trend_signal": 0, "fair_value": 2462.97645, "relative_strength": -4.088726, "rate_of_change": -0.13308535682624437, "market_dynamics": 1.000354, "expectation": {"probability": 12.6774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2050.481201, "high": 2431.097412, "low": 2050.481201, "close": 2431.097412, "volume": 13}, "trend_line": 2085.647998, "activity_lines": {"activity_5": 2176.867139, "activity_10": 2118.888658, "activity_20": 2085.6051, "activity_30": 2081.017924}, "trend_signal": 0, "fair_value": 2462.393379, "relative_strength": 15.328316, "rate_of_change": 0.47795481710275234, "market_dynamics": 1.0954, "expectation": {"probability": 12.0862, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2431.097412, "high": 2431.097412, "low": 2431.097412, "close": 2431.097412, "volume": 0}, "trend_line": 2095.569035, "activity_lines": {"activity_5": 2278.607861, "activity_10": 2181.348087, "activity_20": 2120.206417, "activity_30": 2103.304983}, "trend_signal": 1, "fair_value": 2461.041923, "relative_strength": 14.161644, "rate_of_change": 0.47568127553228995, "market_dynamics": 1.141031, "expectation": {"probability": 10.0515, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2431.097412, "high": 2431.097412, "low": 2431.097412, "close": 2431.097412, "volume": 0}, "trend_line": 2105.490072, "activity_lines": {"activity_5": 2354.893148, "activity_10": 2236.865123, "activity_20": 2152.969533, "activity_30": 2124.951975}, "trend_signal": 1, "fair_value": 2459.690467, "relative_strength": 14.964031, "rate_of_change": 0.47342926118394707, "market_dynamics": 1.185868, "expectation": {"probability": 9.9237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2431.097412, "high": 2431.097412, "low": 2431.097412, "close": 2431.097412, "volume": 0}, "trend_line": 2115.371973, "activity_lines": {"activity_5": 2405.722998, "activity_10": 2285.439768, "activity_20": 2183.891274, "activity_30": 2145.9589}, "trend_signal": 1, "fair_value": 2458.044548, "relative_strength": 15.219256, "rate_of_change": 0.46933971009480696, "market_dynamics": 1.225559, "expectation": {"probability": 9.7318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2431.097412, "high": 2431.097412, "low": 2431.097412, "close": 2431.097412, "volume": 0}, "trend_line": 2125.253874, "activity_lines": {"activity_5": 2431.097412, "activity_10": 2327.072021, "activity_20": 2212.988983, "activity_30": 2166.328283}, "trend_signal": 1, "fair_value": 2456.388788, "relative_strength": 9.86774, "rate_of_change": 0.46714720276764293, "market_dynamics": 1.157386, "expectation": {"probability": 9.5471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2431.097412, "high": 2431.097412, "low": 2431.097412, "close": 2431.097412, "volume": 0}, "trend_line": 2135.135775, "activity_lines": {"activity_5": 2431.097412, "activity_10": 2361.761883, "activity_20": 2240.262663, "activity_30": 2186.060125}, "trend_signal": 1, "fair_value": 2455.217554, "relative_strength": 12.568644, "rate_of_change": 0.46497508466605897, "market_dynamics": 1.110962, "expectation": {"probability": 9.3694, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2431.097412, "high": 2431.097412, "low": 2431.097412, "close": 2431.097412, "volume": 0}, "trend_line": 2145.017676, "activity_lines": {"activity_5": 2431.097412, "activity_10": 2389.509353, "activity_20": 2265.712312, "activity_30": 2205.154424}, "trend_signal": 1, "fair_value": 2454.046321, "relative_strength": 14.394474, "rate_of_change": 0.46282307269193423, "market_dynamics": 1.041654, "expectation": {"probability": 9.1981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2431.097412, "high": 2431.097412, "low": 2431.097412, "close": 2431.097412, "volume": 0}, "trend_line": 2154.899577, "activity_lines": {"activity_5": 2431.097412, "activity_10": 2410.314431, "activity_20": 2289.343715, "activity_30": 2223.611181}, "trend_signal": 1, "fair_value": 2452.496294, "relative_strength": 15.670325, "rate_of_change": 0.46069088896404037, "market_dynamics": 0.949494, "expectation": {"probability": 9.033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2431.097412, "high": 2431.097412, "low": 2431.097412, "close": 2431.097412, "volume": 0}, "trend_line": 2164.781478, "activity_lines": {"activity_5": 2431.097412, "activity_10": 2424.177117, "activity_20": 2311.156873, "activity_30": 2241.430396}, "trend_signal": 1, "fair_value": 2451.077463, "relative_strength": 13.9924, "rate_of_change": 0.45857826069821267, "market_dynamics": 0.849672, "expectation": {"probability": 8.8737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2431.097412, "high": 2431.097412, "low": 2431.097412, "close": 2431.097412, "volume": 0}, "trend_line": 2176.020784, "activity_lines": {"activity_5": 2431.097412, "activity_10": 2431.097412, "activity_20": 2331.151786, "activity_30": 2258.612069}, "trend_signal": 1, "fair_value": 2448.915462, "relative_strength": 11.950698, "rate_of_change": 0.5191889395868132, "market_dynamics": 0.758009, "expectation": {"probability": 8.72, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2431.097412, "high": 2431.097412, "low": 2431.097412, "close": 2431.097412, "volume": 0}, "trend_line": 2188.888192, "activity_lines": {"activity_5": 2431.097412, "activity_10": 2431.097412, "activity_20": 2349.328453, "activity_30": 2275.068626}, "trend_signal": 1, "fair_value": 2446.697643, "relative_strength": 13.300325, "rate_of_change": 0.5913274401886442, "market_dynamics": 0.667804, "expectation": {"probability": 8.5714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2431.097412, "high": 2431.097412, "low": 2431.097412, "close": 2431.097412, "volume": 0}, "trend_line": 2201.755599, "activity_lines": {"activity_5": 2431.097412, "activity_10": 2431.097412, "activity_20": 2365.686874, "activity_30": 2290.695027}, "trend_signal": 1, "fair_value": 2444.726018, "relative_strength": 14.621946, "rate_of_change": 0.5878512683758031, "market_dynamics": 0.573119, "expectation": {"probability": 8.4279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2431.097412, "high": 2432.313721, "low": 2431.097412, "close": 2432.313721, "volume": 0}, "trend_line": 2214.685775, "activity_lines": {"activity_5": 2431.502848, "activity_10": 2431.318559, "activity_20": 2380.34289, "activity_30": 2305.569745}, "trend_signal": 1, "fair_value": 2442.597271, "relative_strength": 18.496224, "rate_of_change": 0.5872666342200974, "market_dynamics": 0.455509, "expectation": {"probability": 9.3927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2432.313721, "high": 2432.313721, "low": 2432.313721, "close": 2432.313721, "volume": 0}, "trend_line": 2227.494531, "activity_lines": {"activity_5": 2431.827197, "activity_10": 2431.517591, "activity_20": 2393.174867, "activity_30": 2319.610258}, "trend_signal": 1, "fair_value": 2441.128653, "relative_strength": 16.080229, "rate_of_change": 0.5783554554144325, "market_dynamics": 0.309891, "expectation": {"probability": 9.7752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2432.313721, "high": 2432.313721, "low": 2432.313721, "close": 2432.313721, "volume": 0}, "trend_line": 2240.303288, "activity_lines": {"activity_5": 2432.070459, "activity_10": 2431.694509, "activity_20": 2404.182808, "activity_30": 2332.824399}, "trend_signal": 1, "fair_value": 2439.724323, "relative_strength": 15.400944, "rate_of_change": 0.5750297844390192, "market_dynamics": 0.183307, "expectation": {"probability": 9.6441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2432.313721, "high": 2432.313721, "low": 2432.313721, "close": 2432.313721, "volume": 0}, "trend_line": 2253.112044, "activity_lines": {"activity_5": 2432.232634, "activity_10": 2431.849312, "activity_20": 2413.366711, "activity_30": 2345.212169}, "trend_signal": 1, "fair_value": 2438.315801, "relative_strength": 13.890865, "rate_of_change": 0.5717420524537437, "market_dynamics": 0.075554, "expectation": {"probability": 9.4924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2432.313721, "high": 2432.313721, "low": 2432.313721, "close": 2432.313721, "volume": 0}, "trend_line": 2265.880306, "activity_lines": {"activity_5": 2432.313721, "activity_10": 2431.982, "activity_20": 2420.726577, "activity_30": 2356.773567}, "trend_signal": 1, "fair_value": 2436.437804, "relative_strength": 14.077533, "rate_of_change": 0.5666944985715078, "market_dynamics": -0.001108, "expectation": {"probability": 11.9312, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2432.313721, "high": 2432.313721, "low": 2432.313721, "close": 2432.313721, "volume": 0}, "trend_line": 2278.648568, "activity_lines": {"activity_5": 2432.313721, "activity_10": 2432.092574, "activity_20": 2426.262405, "activity_30": 2367.511207}, "trend_signal": 1, "fair_value": 2434.493543, "relative_strength": 14.369357, "rate_of_change": 0.5635011684505126, "market_dynamics": -0.038651, "expectation": {"probability": 11.7764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2432.313721, "high": 2895.848633, "low": 2432.313721, "close": 2895.848633, "volume": 1255}, "trend_line": 2306.867993, "activity_lines": {"activity_5": 2586.825358, "activity_10": 2516.460108, "activity_20": 2474.120378, "activity_30": 2407.330566}, "trend_signal": 1, "fair_value": 2435.52066, "relative_strength": 33.88211, "rate_of_change": 1.2384281365848502, "market_dynamics": 0.149536, "expectation": {"probability": 10.6009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2895.848633, "high": 2895.848633, "low": 2721.400146, "close": 2721.400146, "volume": 44}, "trend_line": 2329.272469, "activity_lines": {"activity_5": 2652.285173, "activity_10": 2560.659712, "activity_20": 2501.332863, "activity_30": 2434.074576}, "trend_signal": 1, "fair_value": 2436.575896, "relative_strength": 28.293482, "rate_of_change": 0.9712075449477251, "market_dynamics": 0.409132, "expectation": {"probability": 11.1034, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2721.400146, "high": 2721.400146, "low": 2721.400146, "close": 2721.400146, "volume": 0}, "trend_line": 2351.676945, "activity_lines": {"activity_5": 2698.472558, "activity_10": 2599.581086, "activity_20": 2525.350495, "activity_30": 2459.373136}, "trend_signal": 1, "fair_value": 2437.631133, "relative_strength": 30.494241, "rate_of_change": 0.9618658314206932, "market_dynamics": 0.686226, "expectation": {"probability": 11.2045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2721.400146, "high": 2721.400146, "low": 2643.645752, "close": 2665.576172, "volume": 362}, "trend_line": 2372.220622, "activity_lines": {"activity_5": 2706.779525, "activity_10": 2623.074414, "activity_20": 2542.669165, "activity_30": 2479.624699}, "trend_signal": 1, "fair_value": 2438.328524, "relative_strength": 24.234923, "rate_of_change": 0.873575643273556, "market_dynamics": 1.007788, "expectation": {"probability": 10.6783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2665.576172, "high": 2665.576172, "low": 2665.576172, "close": 2665.576172, "volume": 0}, "trend_line": 2392.764298, "activity_lines": {"activity_5": 2699.535661, "activity_10": 2642.304492, "activity_20": 2558.871269, "activity_30": 2498.550863}, "trend_signal": 1, "fair_value": 2437.89434, "relative_strength": 26.89499, "rate_of_change": 0.8660103453059111, "market_dynamics": 1.02392, "expectation": {"probability": 11.5778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2665.576172, "high": 2665.576172, "low": 2665.576172, "close": 2665.576172, "volume": 0}, "trend_line": 2413.307975, "activity_lines": {"activity_5": 2676.740967, "activity_10": 2657.293435, "activity_20": 2573.956808, "activity_30": 2516.151629}, "trend_signal": 1, "fair_value": 2436.564402, "relative_strength": 26.261588, "rate_of_change": 0.8585750388022596, "market_dynamics": 0.961715, "expectation": {"probability": 10.6781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2665.576172, "high": 2873.918457, "low": 2665.576172, "close": 2873.918457, "volume": 1032}, "trend_line": 2440.796395, "activity_lines": {"activity_5": 2738.745199, "activity_10": 2705.921657, "activity_20": 2607.767904, "activity_30": 2545.868434}, "trend_signal": 1, "fair_value": 2436.631291, "relative_strength": 36.680127, "rate_of_change": 1.1390348966960868, "market_dynamics": 1.055021, "expectation": {"probability": 10.0888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2873.918457, "high": 2875.134766, "low": 2873.918457, "close": 2875.134766, "volume": 0}, "trend_line": 2468.325358, "activity_lines": {"activity_5": 2790.986979, "activity_10": 2746.74185, "activity_20": 2639.586167, "activity_30": 2573.890265}, "trend_signal": 1, "fair_value": 2436.698734, "relative_strength": 31.642877, "rate_of_change": 1.1278680620961914, "market_dynamics": 1.060866, "expectation": {"probability": 10.4061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2875.134766, "high": 2875.134766, "low": 2875.134766, "close": 2875.134766, "volume": 0}, "trend_line": 2495.854321, "activity_lines": {"activity_5": 2832.979785, "activity_10": 2779.510751, "activity_20": 2669.289966, "activity_30": 2600.136033}, "trend_signal": 1, "fair_value": 2436.766176, "relative_strength": 29.875315, "rate_of_change": 1.115289072843522, "market_dynamics": 1.142592, "expectation": {"probability": 12.4341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2875.134766, "high": 2875.134766, "low": 2875.134766, "close": 2875.134766, "volume": 0}, "trend_line": 2523.383285, "activity_lines": {"activity_5": 2861.002019, "activity_10": 2804.22836, "activity_20": 2696.879302, "activity_30": 2624.605739}, "trend_signal": 1, "fair_value": 2436.833618, "relative_strength": 33.955862, "rate_of_change": 1.1029876130338494, "market_dynamics": 1.223391, "expectation": {"probability": 12.4341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2875.134766, "high": 2875.134766, "low": 2875.134766, "close": 2875.134766, "volume": 0}, "trend_line": 2550.912248, "activity_lines": {"activity_5": 2875.053679, "activity_10": 2820.894678, "activity_20": 2722.354174, "activity_30": 2647.299383}, "trend_signal": 1, "fair_value": 2436.90106, "relative_strength": 33.505829, "rate_of_change": 1.0909544801871114, "market_dynamics": 1.114409, "expectation": {"probability": 12.4015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2875.134766, "high": 2875.134766, "low": 2672.688721, "close": 2672.688721, "volume": 27}, "trend_line": 2571.652498, "activity_lines": {"activity_5": 2807.652751, "activity_10": 2801.129239, "activity_20": 2726.434007, "activity_30": 2655.15593}, "trend_signal": 1, "fair_value": 2435.221766, "relative_strength": 24.043755, "rate_of_change": 0.8130522724276729, "market_dynamics": 0.753839, "expectation": {"probability": 10.4061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2672.688721, "high": 2672.688721, "low": 2672.688721, "close": 2672.688721, "volume": 0}, "trend_line": 2579.705542, "activity_lines": {"activity_5": 2753.667139, "activity_10": 2782.249463, "activity_20": 2729.363405, "activity_30": 2661.674396}, "trend_signal": 1, "fair_value": 2433.542471, "relative_strength": 21.620686, "rate_of_change": 0.3131466637216016, "market_dynamics": 0.322687, "expectation": {"probability": 10.9489, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2672.688721, "high": 2672.688721, "low": 2593.714355, "close": 2620.332031, "volume": 9026}, "trend_line": 2586.013363, "activity_lines": {"activity_5": 2695.7257, "activity_10": 2754.735951, "activity_20": 2726.156016, "activity_30": 2664.29546}, "trend_signal": 1, "fair_value": 2431.527557, "relative_strength": 17.665295, "rate_of_change": 0.24451709302874677, "market_dynamics": -0.072702, "expectation": {"probability": 11.4148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2620.332031, "high": 2620.332031, "low": 2620.332031, "close": 2620.332031, "volume": 0}, "trend_line": 2592.321183, "activity_lines": {"activity_5": 2654.77111, "activity_10": 2728.04506, "activity_20": 2722.047511, "activity_30": 2666.509567}, "trend_signal": 1, "fair_value": 2430.338842, "relative_strength": 13.68216, "rate_of_change": 0.24392062663908176, "market_dynamics": -0.590773, "expectation": {"probability": 11.4499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2620.332031, "high": 2620.332031, "low": 2620.332031, "close": 2620.332031, "volume": 0}, "trend_line": 2598.629004, "activity_lines": {"activity_5": 2630.803369, "activity_10": 2702.176789, "activity_20": 2717.04368, "activity_30": 2668.316719}, "trend_signal": 1, "fair_value": 2429.607718, "relative_strength": 13.231685, "rate_of_change": 0.24332714022342175, "market_dynamics": -0.793854, "expectation": {"probability": 11.3092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2620.332031, "high": 2633.984619, "low": 2620.332031, "close": 2633.984619, "volume": 4010}, "trend_line": 2605.391911, "activity_lines": {"activity_5": 2628.37334, "activity_10": 2679.613428, "activity_20": 2712.444771, "activity_30": 2670.597726}, "trend_signal": 1, "fair_value": 2429.434404, "relative_strength": 9.692747, "rate_of_change": 0.2602490386119106, "market_dynamics": -0.812736, "expectation": {"probability": 11.5326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2633.984619, "high": 2633.984619, "low": 2633.984619, "close": 2633.984619, "volume": 0}, "trend_line": 2612.154818, "activity_lines": {"activity_5": 2628.523584, "activity_10": 2661.4125, "activity_20": 2706.885524, "activity_30": 2672.442417}, "trend_signal": 1, "fair_value": 2429.261091, "relative_strength": 6.556923, "rate_of_change": 0.2595735010708649, "market_dynamics": -0.898275, "expectation": {"probability": 12.8435, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2633.984619, "high": 2633.984619, "low": 2633.984619, "close": 2633.984619, "volume": 0}, "trend_line": 2618.917725, "activity_lines": {"activity_5": 2631.254101, "activity_10": 2647.59612, "activity_20": 2700.365939, "activity_30": 2673.850791}, "trend_signal": 1, "fair_value": 2429.087778, "relative_strength": 6.652102, "rate_of_change": 0.25890146148296994, "market_dynamics": -0.82614, "expectation": {"probability": 12.6471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2633.984619, "high": 2896.077393, "low": 2633.984619, "close": 2896.077393, "volume": 11623}, "trend_line": 2634.417057, "activity_lines": {"activity_5": 2720.438704, "activity_10": 2685.81752, "activity_20": 2717.847233, "activity_30": 2691.73206}, "trend_signal": 1, "fair_value": 2430.462235, "relative_strength": 19.507478, "rate_of_change": 0.5918220283151631, "market_dynamics": -0.471014, "expectation": {"probability": 12.7052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2892.088379, "high": 2893.345459, "low": 2892.088379, "close": 2893.345459, "volume": 11}, "trend_line": 2649.825326, "activity_lines": {"activity_5": 2790.329639, "activity_10": 2723.16143, "activity_20": 2732.859945, "activity_30": 2708.437118}, "trend_signal": 1, "fair_value": 2431.819179, "relative_strength": 17.382801, "rate_of_change": 0.5848834359411004, "market_dynamics": -0.347882, "expectation": {"probability": 14.1194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2893.345459, "high": 2893.345459, "low": 2893.345459, "close": 2893.345459, "volume": 0}, "trend_line": 2665.233594, "activity_lines": {"activity_5": 2842.019678, "activity_10": 2760.174236, "activity_20": 2747.884576, "activity_30": 2724.148095}, "trend_signal": 1, "fair_value": 2434.725281, "relative_strength": 17.27432, "rate_of_change": 0.5814824037197567, "market_dynamics": -0.145093, "expectation": {"probability": 13.7584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2893.345459, "high": 2893.345459, "low": 2893.345459, "close": 2893.345459, "volume": 0}, "trend_line": 2680.641862, "activity_lines": {"activity_5": 2876.418994, "activity_10": 2793.175102, "activity_20": 2762.09042, "activity_30": 2738.864989}, "trend_signal": 1, "fair_value": 2437.631382, "relative_strength": 15.966766, "rate_of_change": 0.5781207333828967, "market_dynamics": 0.073935, "expectation": {"probability": 12.6265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2893.345459, "high": 2893.345459, "low": 2893.345459, "close": 2893.345459, "volume": 0}, "trend_line": 2696.05013, "activity_lines": {"activity_5": 2893.527588, "activity_10": 2822.164027, "activity_20": 2775.477477, "activity_30": 2752.587802}, "trend_signal": 1, "fair_value": 2440.411529, "relative_strength": 14.009867, "rate_of_change": 0.5747977086541572, "market_dynamics": 0.020685, "expectation": {"probability": 12.4703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2893.345459, "high": 2893.345459, "low": 2893.345459, "close": 2893.345459, "volume": 0}, "trend_line": 2711.417855, "activity_lines": {"activity_5": 2893.345459, "activity_10": 2846.189071, "activity_20": 2787.779919, "activity_30": 2765.316533}, "trend_signal": 1, "fair_value": 2442.7295, "relative_strength": 16.835016, "rate_of_change": 0.5700088744269775, "market_dynamics": 0.121022, "expectation": {"probability": 12.2889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2893.345459, "high": 2893.345459, "low": 2893.345459, "close": 2893.345459, "volume": 0}, "trend_line": 2726.78558, "activity_lines": {"activity_5": 2893.345459, "activity_10": 2865.250235, "activity_20": 2798.997745, "activity_30": 2777.053798}, "trend_signal": 1, "fair_value": 2445.047471, "relative_strength": 15.806942, "rate_of_change": 0.5667781884544706, "market_dynamics": 0.29936, "expectation": {"probability": 12.1128, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2893.345459, "high": 2893.345459, "low": 2893.345459, "close": 2893.345459, "volume": 0}, "trend_line": 2742.153304, "activity_lines": {"activity_5": 2893.345459, "activity_10": 2879.347519, "activity_20": 2809.130955, "activity_30": 2787.799596}, "trend_signal": 1, "fair_value": 2445.550205, "relative_strength": 11.695545, "rate_of_change": 0.5635838810618811, "market_dynamics": 0.435517, "expectation": {"probability": 12.1419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2893.345459, "high": 2893.345459, "low": 2893.345459, "close": 2893.345459, "volume": 0}, "trend_line": 2757.521029, "activity_lines": {"activity_5": 2893.345459, "activity_10": 2888.72915, "activity_20": 2819.171655, "activity_30": 2797.553929}, "trend_signal": 1, "fair_value": 2446.040219, "relative_strength": 3.77006, "rate_of_change": 0.5604254502322334, "market_dynamics": 0.553863, "expectation": {"probability": 11.1512, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2893.345459, "high": 2893.345459, "low": 2893.345459, "close": 2893.345459, "volume": 0}, "trend_line": 2772.888753, "activity_lines": {"activity_5": 2893.345459, "activity_10": 2893.395131, "activity_20": 2829.125638, "activity_30": 2806.316795}, "trend_signal": 1, "fair_value": 2446.530233, "relative_strength": 4.8036, "rate_of_change": 0.5573021506774584, "market_dynamics": 0.634032, "expectation": {"probability": 11.0961, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2893.345459, "high": 2893.345459, "low": 2893.345459, "close": 2893.345459, "volume": 0}, "trend_line": 2788.256478, "activity_lines": {"activity_5": 2893.345459, "activity_10": 2893.345459, "activity_20": 2838.992904, "activity_30": 2814.088196}, "trend_signal": 1, "fair_value": 2447.052038, "relative_strength": 2.807832, "rate_of_change": 0.5542135429477003, "market_dynamics": 0.585321, "expectation": {"probability": 11.0416, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2893.345459, "high": 2893.345459, "low": 2893.345459, "close": 2893.345459, "volume": 0}, "trend_line": 2788.173039, "activity_lines": {"activity_5": 2893.345459, "activity_10": 2893.345459, "activity_20": 2848.773451, "activity_30": 2820.86813}, "trend_signal": 1, "fair_value": 2447.573843, "relative_strength": -0.289352, "rate_of_change": -0.002992515238764864, "market_dynamics": 0.532964, "expectation": {"probability": 10.7251, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2893.345459, "high": 2893.345459, "low": 2893.345459, "close": 2893.345459, "volume": 0}, "trend_line": 2793.904549, "activity_lines": {"activity_5": 2893.345459, "activity_10": 2893.345459, "activity_20": 2858.467282, "activity_30": 2827.653447}, "trend_signal": 1, "fair_value": 2448.095648, "relative_strength": -1.487081, "rate_of_change": 0.20556507504483015, "market_dynamics": 0.442784, "expectation": {"probability": 10.6973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2893.345459, "high": 2893.345459, "low": 2893.345459, "close": 2893.345459, "volume": 0}, "trend_line": 2799.63606, "activity_lines": {"activity_5": 2893.345459, "activity_10": 2893.345459, "activity_20": 2867.110366, "activity_30": 2834.06899}, "trend_signal": 1, "fair_value": 2448.617454, "relative_strength": -1.00631, "rate_of_change": 0.2051434077105959, "market_dynamics": 0.319434, "expectation": {"probability": 10.6466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2893.345459, "high": 2894.603027, "low": 2893.345459, "close": 2894.603027, "volume": 0}, "trend_line": 2807.270288, "activity_lines": {"activity_5": 2893.764648, "activity_10": 2893.574108, "activity_20": 2874.822471, "activity_30": 2840.195891}, "trend_signal": 1, "fair_value": 2449.139943, "relative_strength": -1.754935, "rate_of_change": 0.2726864433943728, "market_dynamics": 0.031377, "expectation": {"probability": 9.9398, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2525.291748, "high": 2525.291748, "low": 2525.291748, "close": 2525.291748, "volume": 392}, "trend_line": 2802.594141, "activity_lines": {"activity_5": 2770.99624, "activity_10": 2826.632386, "activity_20": 2846.056022, "activity_30": 2822.003727}, "trend_signal": 0, "fair_value": 2447.295052, "relative_strength": -13.275206, "rate_of_change": -0.16657273864895933, "market_dynamics": -0.3669, "expectation": {"probability": 10.6984, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2525.291748, "high": 2525.291748, "low": 2525.291748, "close": 2525.291748, "volume": 0}, "trend_line": 2797.917993, "activity_lines": {"activity_5": 2672.764746, "activity_10": 2766.382551, "activity_20": 2817.742146, "activity_30": 2804.11325}, "trend_signal": 0, "fair_value": 2445.450161, "relative_strength": -11.426471, "rate_of_change": -0.1668507020546152, "market_dynamics": -0.76245, "expectation": {"probability": 12.4736, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2525.291748, "high": 2525.291748, "low": 2417.991699, "close": 2417.991699, "volume": 400}, "trend_line": 2782.720435, "activity_lines": {"activity_5": 2563.303483, "activity_10": 2693.315501, "activity_20": 2779.66179, "activity_30": 2779.601876}, "trend_signal": 0, "fair_value": 2442.917449, "relative_strength": -16.721499, "rate_of_change": -0.5431738184615136, "market_dynamics": -1.086492, "expectation": {"probability": 10.8847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2417.991699, "high": 2469.396053, "low": 2417.991699, "close": 2467.200195, "volume": 637}, "trend_line": 2769.122616, "activity_lines": {"activity_5": 2501.935303, "activity_10": 2637.838246, "activity_20": 2747.296495, "activity_30": 2759.245732}, "trend_signal": 0, "fair_value": 2440.700177, "relative_strength": -15.761037, "rate_of_change": -0.4886519978425383, "market_dynamics": -1.187592, "expectation": {"probability": 10.0559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2467.200195, "high": 2467.200195, "low": 2467.200195, "close": 2467.200195, "volume": 0}, "trend_line": 2755.524797, "activity_lines": {"activity_5": 2468.976806, "activity_10": 2590.109086, "activity_20": 2715.725411, "activity_30": 2739.766866}, "trend_signal": 0, "fair_value": 2438.482904, "relative_strength": -13.679623, "rate_of_change": -0.49105153095900583, "market_dynamics": -1.188059, "expectation": {"probability": 13.3956, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2467.200195, "high": 2467.200195, "low": 2385.552246, "close": 2385.552246, "volume": 400}, "trend_line": 2739.205379, "activity_lines": {"activity_5": 2437.295849, "activity_10": 2535.282941, "activity_20": 2677.172545, "activity_30": 2715.897669}, "trend_signal": 0, "fair_value": 2435.742247, "relative_strength": -15.968619, "rate_of_change": -0.5922435543954221, "market_dynamics": -1.137691, "expectation": {"probability": 12.1584, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2364.591309, "high": 2395.533447, "low": 2355.60789, "close": 2359.001465, "volume": 601}, "trend_line": 2722.000936, "activity_lines": {"activity_5": 2406.080599, "activity_10": 2484.861985, "activity_20": 2638.522104, "activity_30": 2691.368385}, "trend_signal": 0, "fair_value": 2432.831393, "relative_strength": -18.273678, "rate_of_change": -0.6280815280189358, "market_dynamics": -1.086223, "expectation": {"probability": 12.011, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2359.001465, "high": 2359.001465, "low": 2359.001465, "close": 2359.001465, "volume": 0}, "trend_line": 2711.544694, "activity_lines": {"activity_5": 2385.951367, "activity_10": 2444.156374, "activity_20": 2602.416159, "activity_30": 2667.949064}, "trend_signal": 0, "fair_value": 2429.920539, "relative_strength": -17.506087, "rate_of_change": -0.3841380751090141, "market_dynamics": -1.114219, "expectation": {"probability": 11.5351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2359.001465, "high": 2359.001465, "low": 2359.001465, "close": 2359.001465, "volume": 0}, "trend_line": 2701.088452, "activity_lines": {"activity_5": 2369.754818, "activity_10": 2413.166109, "activity_20": 2568.854708, "activity_30": 2645.204339}, "trend_signal": 0, "fair_value": 2427.009684, "relative_strength": -19.007104, "rate_of_change": -0.38561938599564166, "market_dynamics": -1.100985, "expectation": {"probability": 11.4065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2359.001465, "high": 2359.001465, "low": 2359.001465, "close": 2359.001465, "volume": 0}, "trend_line": 2692.377433, "activity_lines": {"activity_5": 2360.771517, "activity_10": 2391.891189, "activity_20": 2537.837753, "activity_30": 2623.134211}, "trend_signal": 0, "fair_value": 2424.09883, "relative_strength": -19.215287, "rate_of_change": -0.32250032365840686, "market_dynamics": -1.098987, "expectation": {"probability": 11.2569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2359.001465, "high": 2359.001465, "low": 2359.001465, "close": 2359.001465, "volume": 0}, "trend_line": 2683.666414, "activity_lines": {"activity_5": 2359.001465, "activity_10": 2380.354479, "activity_20": 2509.365294, "activity_30": 2601.626084}, "trend_signal": 0, "fair_value": 2421.187976, "relative_strength": -20.277707, "rate_of_change": -0.3235437533100251, "market_dynamics": -1.105657, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2359.001465, "high": 2437.455391, "low": 2359.001465, "close": 2393.537354, "volume": 1424}, "trend_line": 2676.106592, "activity_lines": {"activity_5": 2370.513428, "activity_10": 2378.120481, "activity_20": 2486.726461, "activity_30": 2582.90808}, "trend_signal": 0, "fair_value": 2418.498505, "relative_strength": -18.235895, "rate_of_change": -0.28169752993747876, "market_dynamics": -0.911656, "expectation": {"probability": 10.8452, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2393.537354, "high": 2394.795654, "low": 2393.537354, "close": 2394.795654, "volume": 0}, "trend_line": 2668.133626, "activity_lines": {"activity_5": 2380.142432, "activity_10": 2378.5108, "activity_20": 2466.587506, "activity_30": 2564.758988}, "trend_signal": 0, "fair_value": 2415.809724, "relative_strength": -20.34197, "rate_of_change": -0.29793155563514523, "market_dynamics": -0.786843, "expectation": {"probability": 12.0101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2394.795654, "high": 2394.795654, "low": 2394.795654, "close": 2394.795654, "volume": 0}, "trend_line": 2660.160661, "activity_lines": {"activity_5": 2387.385156, "activity_10": 2379.322865, "activity_20": 2448.822597, "activity_30": 2547.12428}, "trend_signal": 0, "fair_value": 2413.120942, "relative_strength": -21.800085, "rate_of_change": -0.2988218027128125, "market_dynamics": -0.627015, "expectation": {"probability": 13.0137, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2394.795654, "high": 2394.795654, "low": 2394.795654, "close": 2394.795654, "volume": 0}, "trend_line": 2652.187695, "activity_lines": {"activity_5": 2392.241601, "activity_10": 2381.451376, "activity_20": 2433.431735, "activity_30": 2530.003957}, "trend_signal": 0, "fair_value": 2410.43216, "relative_strength": -20.805415, "rate_of_change": -0.2997174613131314, "market_dynamics": -0.407879, "expectation": {"probability": 12.8788, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2280.448627, "high": 2286.939941, "low": 2239.00415, "close": 2239.00415, "volume": 887}, "trend_line": 2630.285254, "activity_lines": {"activity_5": 2342.781266, "activity_10": 2356.570605, "activity_20": 2405.577633, "activity_30": 2503.346954}, "trend_signal": 0, "fair_value": 2406.744715, "relative_strength": -26.984162, "rate_of_change": -0.8258254512413074, "market_dynamics": -0.342413, "expectation": {"probability": 13.1132, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2239.03418, "high": 2263.970703, "low": 2239.03418, "close": 2263.970703, "volume": 418}, "trend_line": 2609.306095, "activity_lines": {"activity_5": 2309.642936, "activity_10": 2338.893719, "activity_20": 2383.21721, "activity_30": 2479.713757}, "trend_signal": 0, "fair_value": 2406.7382, "relative_strength": -25.503082, "rate_of_change": -0.7976001450069332, "market_dynamics": -0.214535, "expectation": {"probability": 12.8327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2263.970703, "high": 2263.970703, "low": 2246.99328, "close": 2247.991943, "volume": 700}, "trend_line": 2587.794311, "activity_lines": {"activity_5": 2279.816129, "activity_10": 2320.039435, "activity_20": 2362.332022, "activity_30": 2456.403166}, "trend_signal": 0, "fair_value": 2406.629257, "relative_strength": -24.022789, "rate_of_change": -0.8244254685650366, "market_dynamics": -0.125286, "expectation": {"probability": 14.4365, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2247.991943, "high": 2247.991943, "low": 2213.268555, "close": 2213.268555, "volume": 15}, "trend_line": 2565.125081, "activity_lines": {"activity_5": 2248.201774, "activity_10": 2296.890163, "activity_20": 2341.212957, "activity_30": 2432.240214}, "trend_signal": 0, "fair_value": 2406.297728, "relative_strength": -26.073786, "rate_of_change": -0.8760058673766816, "market_dynamics": -0.214184, "expectation": {"probability": 14.4365, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2216.703857, "high": 2216.703857, "low": 2175.0896, "close": 2175.0896, "volume": 910}, "trend_line": 2541.183219, "activity_lines": {"activity_5": 2215.962907, "activity_10": 2269.448952, "activity_20": 2319.696262, "activity_30": 2407.076635}, "trend_signal": 0, "fair_value": 2405.721462, "relative_strength": -26.140579, "rate_of_change": -0.933360411051243, "market_dynamics": -0.237252, "expectation": {"probability": 14.4019, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2175.0896, "high": 2232.013428, "low": 2175.0896, "close": 2202.4729, "volume": 188}, "trend_line": 2518.154134, "activity_lines": {"activity_5": 2207.498877, "activity_10": 2250.330375, "activity_20": 2304.213756, "activity_30": 2385.224356}, "trend_signal": 0, "fair_value": 2405.32073, "relative_strength": -26.598144, "rate_of_change": -0.9062347345840915, "market_dynamics": -0.294294, "expectation": {"probability": 14.0351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1944.398322, "high": 1971.382237, "low": 1856.405982, "close": 1905.450317, "volume": 17424}, "trend_line": 2485.224296, "activity_lines": {"activity_5": 2102.462736, "activity_10": 2180.053666, "activity_20": 2261.980616, "activity_30": 2345.695078}, "trend_signal": 0, "fair_value": 2403.016008, "relative_strength": -36.560348, "rate_of_change": -1.307697473930721, "market_dynamics": -0.392271, "expectation": {"probability": 15.8095, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1887.474372, "high": 1919.831073, "low": 1872.494417, "close": 1904.93103, "volume": 70330}, "trend_line": 2452.277148, "activity_lines": {"activity_5": 2021.154858, "activity_10": 2118.556851, "activity_20": 2222.649647, "activity_30": 2308.256803}, "trend_signal": 0, "fair_value": 2400.707956, "relative_strength": -34.92414, "rate_of_change": -1.3257213062430058, "market_dynamics": -0.425424, "expectation": {"probability": 15.8095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1904.93103, "high": 1904.93103, "low": 1879.485107, "close": 1879.485107, "volume": 47}, "trend_line": 2418.481803, "activity_lines": {"activity_5": 1954.235734, "activity_10": 2061.340134, "activity_20": 2183.338403, "activity_30": 2271.302477}, "trend_signal": 0, "fair_value": 2398.23679, "relative_strength": -34.724139, "rate_of_change": -1.3781209447538347, "market_dynamics": -0.658723, "expectation": {"probability": 15.772, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1879.485107, "high": 1997.327393, "low": 1879.485107, "close": 1997.327393, "volume": 979}, "trend_line": 2388.614534, "activity_lines": {"activity_5": 1948.849601, "activity_10": 2034.91857, "activity_20": 2158.048876, "activity_30": 2244.131225}, "trend_signal": 0, "fair_value": 2396.521023, "relative_strength": -31.765635, "rate_of_change": -1.2349594263207406, "market_dynamics": -0.758969, "expectation": {"probability": 15.2318, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1997.327393, "high": 1997.327393, "low": 1878.683594, "close": 1878.683594, "volume": 72}, "trend_line": 2354.792472, "activity_lines": {"activity_5": 1915.766349, "activity_10": 1994.152102, "activity_20": 2123.69743, "activity_30": 2211.232455}, "trend_signal": 0, "fair_value": 2394.037333, "relative_strength": -34.880669, "rate_of_change": -1.4159698653160642, "market_dynamics": -0.899747, "expectation": {"probability": 15.9338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1878.683594, "high": 1878.683594, "low": 1857.448475, "close": 1859.696899, "volume": 189}, "trend_line": 2320.33752, "activity_lines": {"activity_5": 1897.940153, "activity_10": 1956.48479, "activity_20": 2089.951387, "activity_30": 2179.290805}, "trend_signal": 0, "fair_value": 2391.431934, "relative_strength": -36.140033, "rate_of_change": -1.463184225773253, "market_dynamics": -1.010017, "expectation": {"probability": 15.9338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1859.696899, "high": 1859.696899, "low": 1828.718628, "close": 1828.718628, "volume": 400}, "trend_line": 2284.849959, "activity_lines": {"activity_5": 1872.838094, "activity_10": 1920.535498, "activity_20": 2055.632674, "activity_30": 2147.573457}, "trend_signal": 0, "fair_value": 2388.627956, "relative_strength": -35.664211, "rate_of_change": -1.5294137466690585, "market_dynamics": -0.994419, "expectation": {"probability": 15.8962, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1798.739515, "high": 1802.237064, "low": 1790.745117, "close": 1790.745117, "volume": 613}, "trend_line": 2248.096615, "activity_lines": {"activity_5": 1840.159025, "activity_10": 1885.305082, "activity_20": 2020.222592, "activity_30": 2115.695725}, "trend_signal": 0, "fair_value": 2385.580559, "relative_strength": -37.766271, "rate_of_change": -1.6085670682763724, "market_dynamics": -1.083778, "expectation": {"probability": 15.8588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1790.745117, "high": 1798.739636, "low": 1790.745117, "close": 1809.731934, "volume": 5}, "trend_line": 2211.934245, "activity_lines": {"activity_5": 1819.724894, "activity_10": 1861.20906, "activity_20": 1989.326761, "activity_30": 2087.414133}, "trend_signal": 0, "fair_value": 2382.654871, "relative_strength": -34.88709, "rate_of_change": -1.6085772185551734, "market_dynamics": -1.046666, "expectation": {"probability": 15.2318, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1786.248315, "high": 1786.248315, "low": 1734.784424, "close": 1766.761963, "volume": 20840}, "trend_line": 2186.649919, "activity_lines": {"activity_5": 1797.473804, "activity_10": 1835.943182, "activity_20": 1956.954121, "activity_30": 2058.69334}, "trend_signal": 0, "fair_value": 2379.453735, "relative_strength": -37.529221, "rate_of_change": -1.1430866924346554, "market_dynamics": -0.965264, "expectation": {"probability": 17.2365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1758.767585, "high": 1779.582974, "low": 1751.062988, "close": 1772.757813, "volume": 7654}, "trend_line": 2161.565454, "activity_lines": {"activity_5": 1784.682772, "activity_10": 1819.689475, "activity_20": 1927.972703, "activity_30": 2031.990624}, "trend_signal": 0, "fair_value": 2376.291034, "relative_strength": -37.593386, "rate_of_change": -1.147164197708957, "market_dynamics": -0.88109, "expectation": {"probability": 16.4228, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1772.757813, "high": 1772.757813, "low": 1768.260894, "close": 1769.759888, "volume": 1444}, "trend_line": 2139.957727, "activity_lines": {"activity_5": 1776.688371, "activity_10": 1805.303283, "activity_20": 1901.661861, "activity_30": 2006.712845}, "trend_signal": 0, "fair_value": 2373.109116, "relative_strength": -37.95484, "rate_of_change": -0.9996332500602625, "market_dynamics": -0.762757, "expectation": {"probability": 18.6014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1743.788086, "high": 1743.788086, "low": 1698.80957, "close": 1698.80957, "volume": 9250}, "trend_line": 2114.344706, "activity_lines": {"activity_5": 1748.974447, "activity_10": 1780.474689, "activity_20": 1871.570206, "activity_30": 1978.251674}, "trend_signal": 0, "fair_value": 2369.472388, "relative_strength": -39.188971, "rate_of_change": -1.196893783313511, "market_dynamics": -0.683331, "expectation": {"probability": 18.5581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1698.80957, "high": 1830.717163, "low": 1698.80957, "close": 1830.717163, "volume": 100}, "trend_line": 2093.128605, "activity_lines": {"activity_5": 1771.358757, "activity_10": 1782.914304, "activity_20": 1857.355399, "activity_30": 1959.953123}, "trend_signal": 0, "fair_value": 2366.681221, "relative_strength": -36.731487, "rate_of_change": -1.0034362391238196, "market_dynamics": -0.396008, "expectation": {"probability": 17.4848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1830.717163, "high": 1890.675216, "low": 1828.718614, "close": 1843.528198, "volume": 5087}, "trend_line": 2075.061137, "activity_lines": {"activity_5": 1796.614396, "activity_10": 1790.712476, "activity_20": 1847.046779, "activity_30": 1943.849871}, "trend_signal": 0, "fair_value": 2363.972177, "relative_strength": -36.197191, "rate_of_change": -0.8631800242393484, "market_dynamics": -0.027831, "expectation": {"probability": 18.6567, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1843.528198, "high": 1888.676609, "low": 1843.528198, "close": 1869.689819, "volume": 811}, "trend_line": 2058.750749, "activity_lines": {"activity_5": 1825.472827, "activity_10": 1803.906494, "activity_20": 1841.11296, "activity_30": 1930.600108}, "trend_signal": 0, "fair_value": 2361.430835, "relative_strength": -34.542169, "rate_of_change": -0.7860196362012214, "market_dynamics": 0.31709, "expectation": {"probability": 18.5701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1894.672357, "high": 1903.666016, "low": 1878.683594, "close": 1878.683594, "volume": 234}, "trend_line": 2042.740153, "activity_lines": {"activity_5": 1850.867049, "activity_10": 1818.554055, "activity_20": 1837.913219, "activity_30": 1918.982873}, "trend_signal": 0, "fair_value": 2358.947145, "relative_strength": -33.266977, "rate_of_change": -0.7776850115428836, "market_dynamics": 0.657027, "expectation": {"probability": 19.7772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1918.655518, "high": 1918.655518, "low": 1826.719971, "close": 1828.0, "volume": 642}, "trend_line": 2025.040104, "activity_lines": {"activity_5": 1852.105159, "activity_10": 1823.077963, "activity_20": 1831.645081, "activity_30": 1905.128669}, "trend_signal": 0, "fair_value": 2356.141803, "relative_strength": -30.179808, "rate_of_change": -0.8664855867255298, "market_dynamics": 0.666702, "expectation": {"probability": 21.9026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1750.0, "close": 1750.0, "volume": 278}, "trend_line": 2004.740055, "activity_lines": {"activity_5": 1818.730575, "activity_10": 1812.742691, "activity_20": 1819.782983, "activity_30": 1887.384146}, "trend_signal": 0, "fair_value": 2352.836462, "relative_strength": -30.485645, "rate_of_change": -1.0024517025565014, "market_dynamics": 0.562581, "expectation": {"probability": 21.9026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1738.0, "close": 1744.280029, "volume": 127}, "trend_line": 1984.249341, "activity_lines": {"activity_5": 1788.830477, "activity_10": 1802.45346, "activity_20": 1809.400362, "activity_30": 1870.580274}, "trend_signal": 0, "fair_value": 2348.749182, "relative_strength": -28.0769, "rate_of_change": -1.0221132634574923, "market_dynamics": 0.442947, "expectation": {"probability": 20.6481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1744.280029, "high": 1789.699951, "low": 1744.280029, "close": 1799.849976, "volume": 302}, "trend_line": 1964.459762, "activity_lines": {"activity_5": 1784.070239, "activity_10": 1802.676618, "activity_20": 1806.491988, "activity_30": 1858.68354}, "trend_signal": 0, "fair_value": 2345.018119, "relative_strength": -27.614859, "rate_of_change": -0.9973332781870382, "market_dynamics": 0.403441, "expectation": {"probability": 19.9076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1749.0, "high": 1749.0, "low": 1749.0, "close": 1749.0, "volume": 541}, "trend_line": 1942.93324, "activity_lines": {"activity_5": 1767.015999, "activity_10": 1793.161741, "activity_20": 1799.243618, "activity_30": 1844.782911}, "trend_signal": 0, "fair_value": 2340.961095, "relative_strength": -31.605308, "rate_of_change": -1.0957985710068154, "market_dynamics": 0.399087, "expectation": {"probability": 21.8607, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1749.0, "high": 1749.0, "low": 1643.0, "close": 1680.0, "volume": 5870}, "trend_line": 1919.106718, "activity_lines": {"activity_5": 1735.607332, "activity_10": 1771.478862, "activity_20": 1786.166348, "activity_30": 1827.819476}, "trend_signal": 0, "fair_value": 2336.461763, "relative_strength": -33.482685, "rate_of_change": -1.2263170709869613, "market_dynamics": 0.373844, "expectation": {"probability": 21.8007, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1680.0, "high": 1718.0, "low": 1670.0, "close": 1718.0, "volume": 53093}, "trend_line": 1896.546863, "activity_lines": {"activity_5": 1726.731999, "activity_10": 1757.047066, "activity_20": 1777.658055, "activity_30": 1814.844849}, "trend_signal": 0, "fair_value": 2332.206021, "relative_strength": -30.678139, "rate_of_change": -1.1755393688325346, "market_dynamics": 0.480099, "expectation": {"probability": 20.8867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1718.0, "high": 1718.0, "low": 1691.160034, "close": 1700.0, "volume": 43}, "trend_line": 1878.580058, "activity_lines": {"activity_5": 1713.989998, "activity_10": 1741.391946, "activity_20": 1768.765606, "activity_30": 1802.164406}, "trend_signal": 0, "fair_value": 2326.543276, "relative_strength": -29.808391, "rate_of_change": -0.9473430554507748, "market_dynamics": 0.349615, "expectation": {"probability": 22.0814, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1700.0, "high": 1710.0, "low": 1685.0, "close": 1685.0, "volume": 47}, "trend_line": 1859.281034, "activity_lines": {"activity_5": 1699.2, "activity_10": 1725.619156, "activity_20": 1759.295461, "activity_30": 1789.67537}, "trend_signal": 0, "fair_value": 2320.784378, "relative_strength": -27.950847, "rate_of_change": -1.0273197523743711, "market_dynamics": 0.24178, "expectation": {"probability": 21.9622, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1685.51001, "high": 1705.0, "low": 1650.0, "close": 1705.0, "volume": 55}, "trend_line": 1841.181303, "activity_lines": {"activity_5": 1698.733333, "activity_10": 1716.840727, "activity_20": 1752.561967, "activity_30": 1779.721755}, "trend_signal": 0, "fair_value": 2315.540782, "relative_strength": -28.106999, "rate_of_change": -0.9734801070422804, "market_dynamics": 0.273973, "expectation": {"probability": 20.8747, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1658.0, "high": 1666.0, "low": 1658.0, "close": 1666.0, "volume": 140}, "trend_line": 1822.939018, "activity_lines": {"activity_5": 1688.2, "activity_10": 1704.129272, "activity_20": 1742.703324, "activity_30": 1768.419735}, "trend_signal": 0, "fair_value": 2310.047186, "relative_strength": -26.756278, "rate_of_change": -0.9907924314827803, "market_dynamics": 0.023086, "expectation": {"probability": 23.0564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1666.0, "high": 1720.0, "low": 1666.0, "close": 1720.0, "volume": 80}, "trend_line": 1807.769364, "activity_lines": {"activity_5": 1696.6, "activity_10": 1704.181454, "activity_20": 1738.581562, "activity_30": 1761.778509}, "trend_signal": 0, "fair_value": 2304.899743, "relative_strength": -23.708999, "rate_of_change": -0.8321536732832189, "market_dynamics": 0.044827, "expectation": {"probability": 21.7623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1736.5, "low": 1700.0, "close": 1700.0, "volume": 485}, "trend_line": 1791.020268, "activity_lines": {"activity_5": 1698.2, "activity_10": 1701.142727, "activity_20": 1732.982334, "activity_30": 1754.825646}, "trend_signal": 0, "fair_value": 2299.624096, "relative_strength": -23.754112, "rate_of_change": -0.9265062420871963, "market_dynamics": 0.049955, "expectation": {"probability": 24.1228, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6334404-ed38-490c-ab1e-f2cf9952da4e/", "share_image": "https://sharemaestro.com/terminal/b6334404-ed38-490c-ab1e-f2cf9952da4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}