{"ticker": {"uuid": "b633a9a7-2cab-4672-b2ee-6779f8da61e2", "symbol": "MARR", "name": "MARR S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARR fell 5.31%, moving from 7.47 to 7.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.45 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.07"}, {"label": "12-Week Change", "value": "-5.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.45"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.46, "high": 7.58, "low": 6.96, "close": 7.07, "volume": 814973}, "trend_line": 8.103803, "activity_lines": {"activity_5": 7.483364, "activity_10": 7.653797, "activity_20": 7.729313, "activity_30": 7.906853}, "trend_signal": 0, "fair_value": 9.405844, "relative_strength": -27.445295, "rate_of_change": -0.655172020658449, "market_dynamics": -0.293902, "expectation": {"probability": 48.9827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.51216, "high": 12.884144, "low": 12.292352, "close": 12.681244, "volume": 419815}, "trend_line": 10.374221, "activity_lines": {"activity_5": 12.356868, "activity_10": 11.975915, "activity_20": 11.28635, "activity_30": 10.883067}, "trend_signal": 1, "fair_value": 12.327754, "relative_strength": 12.435809, "rate_of_change": 1.0111021240992466, "market_dynamics": 1.662178, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.748878, "high": 12.884144, "low": 12.241628, "close": 12.241628, "volume": 501683}, "trend_line": 10.479326, "activity_lines": {"activity_5": 12.399439, "activity_10": 12.069717, "activity_20": 11.427904, "activity_30": 11.003545}, "trend_signal": 1, "fair_value": 12.338055, "relative_strength": 6.169875, "rate_of_change": 1.013136311632459, "market_dynamics": 1.517676, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.292352, "high": 12.613611, "low": 11.903461, "close": 12.072544, "volume": 334809}, "trend_line": 10.567819, "activity_lines": {"activity_5": 12.312643, "activity_10": 12.11526, "activity_20": 11.544298, "activity_30": 11.106333}, "trend_signal": 1, "fair_value": 12.348474, "relative_strength": 7.490982, "rate_of_change": 0.8444531642588435, "market_dynamics": 1.380498, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.988003, "high": 12.173995, "low": 11.802012, "close": 11.886554, "volume": 356740}, "trend_line": 10.650662, "activity_lines": {"activity_5": 12.153705, "activity_10": 12.109552, "activity_20": 11.633159, "activity_30": 11.191413}, "trend_signal": 1, "fair_value": 12.360007, "relative_strength": 2.415313, "rate_of_change": 0.7839176655088477, "market_dynamics": 1.088338, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.852736, "high": 11.903461, "low": 11.446937, "close": 11.666745, "volume": 213069}, "trend_line": 10.722884, "activity_lines": {"activity_5": 11.950805, "activity_10": 12.055213, "activity_20": 11.691917, "activity_30": 11.256966}, "trend_signal": 1, "fair_value": 12.372036, "relative_strength": 2.510837, "rate_of_change": 0.6780986947102443, "market_dynamics": 0.604533, "expectation": {"probability": 55.4578, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.80201, "high": 12.02182, "low": 11.582202, "close": 11.734378, "volume": 259837}, "trend_line": 10.806142, "activity_lines": {"activity_5": 11.825683, "activity_10": 12.013591, "activity_20": 11.746093, "activity_30": 11.322224}, "trend_signal": 1, "fair_value": 12.385501, "relative_strength": 0.364408, "rate_of_change": 0.776451559114124, "market_dynamics": 0.145593, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.700561, "high": 11.852736, "low": 11.446936, "close": 11.565294, "volume": 222754}, "trend_line": 10.881569, "activity_lines": {"activity_5": 11.707325, "activity_10": 11.931437, "activity_20": 11.772429, "activity_30": 11.371202}, "trend_signal": 1, "fair_value": 12.395877, "relative_strength": -1.238976, "rate_of_change": 0.6980011922849176, "market_dynamics": -0.289056, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.599112, "high": 12.038728, "low": 11.599112, "close": 11.903461, "volume": 186971}, "trend_line": 10.965523, "activity_lines": {"activity_5": 11.746777, "activity_10": 11.903154, "activity_20": 11.820902, "activity_30": 11.43713}, "trend_signal": 1, "fair_value": 12.408922, "relative_strength": -0.135872, "rate_of_change": 0.7715247681653126, "market_dynamics": -0.566334, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.954186, "high": 12.02182, "low": 11.277853, "close": 11.785102, "volume": 353089}, "trend_line": 11.024129, "activity_lines": {"activity_5": 11.758049, "activity_10": 11.853658, "activity_20": 11.845716, "activity_30": 11.490006}, "trend_signal": 1, "fair_value": 12.423915, "relative_strength": 2.421269, "rate_of_change": 0.5344569520304782, "market_dynamics": -0.609384, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.785103, "high": 11.818919, "low": 10.364804, "close": 11.00732, "volume": 466703}, "trend_line": 11.050222, "activity_lines": {"activity_5": 11.516824, "activity_10": 11.672586, "activity_20": 11.784635, "activity_30": 11.488922}, "trend_signal": 1, "fair_value": 12.431216, "relative_strength": -2.894107, "rate_of_change": 0.2366899008529334, "market_dynamics": -0.67011, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.990412, "high": 11.007321, "low": 10.601521, "close": 10.719879, "volume": 199327}, "trend_line": 11.056307, "activity_lines": {"activity_5": 11.223746, "activity_10": 11.466304, "activity_20": 11.691196, "activity_30": 11.467609}, "trend_signal": 1, "fair_value": 12.438177, "relative_strength": -3.321525, "rate_of_change": 0.05506676698441499, "market_dynamics": -0.78303, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.669153, "high": 10.855146, "low": 10.584612, "close": 10.635338, "volume": 230109}, "trend_line": 11.066159, "activity_lines": {"activity_5": 10.970122, "activity_10": 11.280313, "activity_20": 11.590561, "activity_30": 11.44045}, "trend_signal": 0, "fair_value": 12.439986, "relative_strength": -5.300098, "rate_of_change": 0.08910751121509575, "market_dynamics": -0.955907, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.635336, "high": 11.480753, "low": 10.635336, "close": 11.125678, "volume": 367349}, "trend_line": 11.103332, "activity_lines": {"activity_5": 10.941941, "activity_10": 11.212679, "activity_20": 11.539686, "activity_30": 11.44429}, "trend_signal": 0, "fair_value": 12.444336, "relative_strength": -2.235418, "rate_of_change": 0.33591601205078686, "market_dynamics": -1.024952, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.142587, "high": 11.497662, "low": 11.058045, "close": 11.396212, "volume": 259707}, "trend_line": 11.15117, "activity_lines": {"activity_5": 11.055791, "activity_10": 11.21145, "activity_20": 11.51452, "activity_30": 11.463185}, "trend_signal": 0, "fair_value": 12.449618, "relative_strength": 1.732198, "rate_of_change": 0.43084364225081706, "market_dynamics": -1.041481, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.463845, "high": 11.632929, "low": 11.159494, "close": 11.345487, "volume": 747979}, "trend_line": 11.217623, "activity_lines": {"activity_5": 11.178658, "activity_10": 11.209913, "activity_20": 11.484588, "activity_30": 11.475722}, "trend_signal": 0, "fair_value": 12.454474, "relative_strength": -1.024191, "rate_of_change": 0.5959284989826109, "market_dynamics": -0.851158, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.345486, "high": 11.413119, "low": 10.550795, "close": 10.669153, "volume": 575305}, "trend_line": 11.264276, "activity_lines": {"activity_5": 11.053536, "activity_10": 11.091247, "activity_20": 11.391883, "activity_30": 11.440337}, "trend_signal": 0, "fair_value": 12.454394, "relative_strength": -5.791603, "rate_of_change": 0.41589024698013954, "market_dynamics": -0.749635, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.70297, "high": 10.70297, "low": 9.874463, "close": 10.144995, "volume": 564992}, "trend_line": 11.28742, "activity_lines": {"activity_5": 10.757077, "activity_10": 10.896647, "activity_20": 11.251766, "activity_30": 11.368125}, "trend_signal": 0, "fair_value": 12.450553, "relative_strength": -9.247816, "rate_of_change": 0.2054637155552518, "market_dynamics": -0.832597, "expectation": {"probability": 41.2906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.111179, "high": 10.144995, "low": 9.519388, "close": 9.773013, "volume": 481555}, "trend_line": 11.303104, "activity_lines": {"activity_5": 10.369313, "activity_10": 10.660238, "activity_20": 11.080992, "activity_30": 11.270421}, "trend_signal": 0, "fair_value": 12.439114, "relative_strength": -11.108915, "rate_of_change": 0.1389511509273178, "market_dynamics": -0.961522, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.806829, "high": 9.891371, "low": 9.434845, "close": 9.451755, "volume": 485631}, "trend_line": 11.308079, "activity_lines": {"activity_5": 9.96464, "activity_10": 10.404154, "activity_20": 10.889848, "activity_30": 11.15098}, "trend_signal": 0, "fair_value": 12.435139, "relative_strength": -15.056617, "rate_of_change": 0.04401445832932221, "market_dynamics": -1.205858, "expectation": {"probability": 40.4152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.451754, "high": 9.485571, "low": 9.012137, "close": 9.215037, "volume": 492661}, "trend_line": 11.283211, "activity_lines": {"activity_5": 9.610692, "activity_10": 10.147455, "activity_20": 10.689846, "activity_30": 11.015945}, "trend_signal": 0, "fair_value": 12.43055, "relative_strength": -14.33256, "rate_of_change": -0.21991356798975026, "market_dynamics": -1.328958, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.265763, "high": 9.485571, "low": 9.062863, "close": 9.265762, "volume": 194129}, "trend_line": 11.228751, "activity_lines": {"activity_5": 9.415683, "activity_10": 9.932565, "activity_20": 10.510296, "activity_30": 10.885787}, "trend_signal": 0, "fair_value": 12.431599, "relative_strength": -13.409875, "rate_of_change": -0.4826640217930768, "market_dynamics": -1.465733, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.265763, "high": 9.942096, "low": 9.265763, "close": 9.908279, "volume": 272204}, "trend_line": 11.183085, "activity_lines": {"activity_5": 9.528405, "activity_10": 9.860936, "activity_20": 10.408202, "activity_30": 10.800595}, "trend_signal": 0, "fair_value": 12.43396, "relative_strength": -11.736267, "rate_of_change": -0.40668815258260377, "market_dynamics": -1.442582, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.959004, "high": 10.128087, "low": 9.739196, "close": 9.908279, "volume": 277777}, "trend_line": 11.142907, "activity_lines": {"activity_5": 9.656908, "activity_10": 9.802525, "activity_20": 10.317219, "activity_30": 10.718349}, "trend_signal": 0, "fair_value": 12.423789, "relative_strength": -11.016446, "rate_of_change": -0.3592747439548294, "market_dynamics": -1.378452, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.975913, "high": 10.314079, "low": 9.823738, "close": 9.975912, "volume": 419875}, "trend_line": 11.095106, "activity_lines": {"activity_5": 9.798938, "activity_10": 9.778546, "activity_20": 10.242983, "activity_30": 10.643059}, "trend_signal": 0, "fair_value": 12.41355, "relative_strength": -13.299388, "rate_of_change": -0.428981413916492, "market_dynamics": -1.193771, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.043545, "high": 10.161904, "low": 9.367213, "close": 9.60393, "volume": 420299}, "trend_line": 11.025574, "activity_lines": {"activity_5": 9.78203, "activity_10": 9.712757, "activity_20": 10.142419, "activity_30": 10.546854}, "trend_signal": 0, "fair_value": 12.396115, "relative_strength": -16.118969, "rate_of_change": -0.6266907229187249, "market_dynamics": -0.969161, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.570112, "high": 9.587021, "low": 9.130497, "close": 9.29958, "volume": 482558}, "trend_line": 10.962363, "activity_lines": {"activity_5": 9.637746, "activity_10": 9.623297, "activity_20": 10.022692, "activity_30": 10.4355}, "trend_signal": 0, "fair_value": 12.376929, "relative_strength": -19.841574, "rate_of_change": -0.5733125549744693, "market_dynamics": -0.870706, "expectation": {"probability": 39.958, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.28267, "high": 9.553204, "low": 9.265762, "close": 9.384121, "volume": 645706}, "trend_line": 10.903616, "activity_lines": {"activity_5": 9.519388, "activity_10": 9.574109, "activity_20": 9.922611, "activity_30": 10.333678}, "trend_signal": 0, "fair_value": 12.362296, "relative_strength": -20.051329, "rate_of_change": -0.5358972331056756, "market_dynamics": -0.74303, "expectation": {"probability": 38.8816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.48557, "high": 9.806829, "low": 9.248853, "close": 9.705379, "volume": 1389821}, "trend_line": 10.829783, "activity_lines": {"activity_5": 9.543059, "activity_10": 9.597166, "activity_20": 9.863512, "activity_30": 10.256372}, "trend_signal": 0, "fair_value": 12.346413, "relative_strength": -16.941408, "rate_of_change": -0.677142335166597, "market_dynamics": -0.575102, "expectation": {"probability": 39.2003, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.58702, "high": 9.756104, "low": 9.468662, "close": 9.654655, "volume": 1160630}, "trend_line": 10.740732, "activity_lines": {"activity_5": 9.56335, "activity_10": 9.61223, "activity_20": 9.81005, "activity_30": 10.180558}, "trend_signal": 0, "fair_value": 12.326496, "relative_strength": -17.021738, "rate_of_change": -0.8222787104783292, "market_dynamics": -0.330978, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.603929, "high": 9.806829, "low": 9.603929, "close": 9.705379, "volume": 415703}, "trend_line": 10.647736, "activity_lines": {"activity_5": 9.621965, "activity_10": 9.632827, "activity_20": 9.771563, "activity_30": 10.113761}, "trend_signal": 0, "fair_value": 12.304197, "relative_strength": -16.263321, "rate_of_change": -0.8658255321890483, "market_dynamics": -0.105319, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.756104, "high": 9.823737, "low": 9.333396, "close": 9.722287, "volume": 683843}, "trend_line": 10.549105, "activity_lines": {"activity_5": 9.679453, "activity_10": 9.647584, "activity_20": 9.740887, "activity_30": 10.054054}, "trend_signal": 0, "fair_value": 12.277295, "relative_strength": -16.029336, "rate_of_change": -0.9263095929500811, "market_dynamics": 0.178856, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.654655, "high": 9.857555, "low": 9.587021, "close": 9.756104, "volume": 870656}, "trend_line": 10.466254, "activity_lines": {"activity_5": 9.720033, "activity_10": 9.660188, "activity_20": 9.718181, "activity_30": 10.002893}, "trend_signal": 0, "fair_value": 12.25071, "relative_strength": -15.493857, "rate_of_change": -0.785384162921893, "market_dynamics": 0.370479, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.671562, "high": 9.705379, "low": 9.18122, "close": 9.28267, "volume": 990694}, "trend_line": 10.373258, "activity_lines": {"activity_5": 9.578003, "activity_10": 9.58948, "activity_20": 9.654574, "activity_30": 9.926533}, "trend_signal": 0, "fair_value": 12.226904, "relative_strength": -18.675986, "rate_of_change": -0.8885318472110406, "market_dynamics": 0.474683, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.333396, "high": 9.570112, "low": 9.215037, "close": 9.536295, "volume": 780573}, "trend_line": 10.294916, "activity_lines": {"activity_5": 9.548695, "activity_10": 9.576261, "activity_20": 9.623897, "activity_30": 9.872535}, "trend_signal": 0, "fair_value": 12.201918, "relative_strength": -16.385874, "rate_of_change": -0.7552304203751535, "market_dynamics": 0.609991, "expectation": {"probability": 40.947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.553204, "high": 9.553204, "low": 9.316487, "close": 9.485571, "volume": 553189}, "trend_line": 10.22221, "activity_lines": {"activity_5": 9.510369, "activity_10": 9.561812, "activity_20": 9.597246, "activity_30": 9.820319}, "trend_signal": 0, "fair_value": 12.169689, "relative_strength": -17.483715, "rate_of_change": -0.7062320858178945, "market_dynamics": 0.550358, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.519388, "high": 9.671561, "low": 9.282671, "close": 9.29958, "volume": 608464}, "trend_line": 10.14105, "activity_lines": {"activity_5": 9.424701, "activity_10": 9.515698, "activity_20": 9.561739, "activity_30": 9.760795}, "trend_signal": 0, "fair_value": 12.139275, "relative_strength": -19.964148, "rate_of_change": -0.7939574710361121, "market_dynamics": 0.271593, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.350305, "high": 9.671562, "low": 9.333396, "close": 9.553204, "volume": 466595}, "trend_line": 10.073981, "activity_lines": {"activity_5": 9.451754, "activity_10": 9.515698, "activity_20": 9.556908, "activity_30": 9.722869}, "trend_signal": 0, "fair_value": 12.106978, "relative_strength": -19.123935, "rate_of_change": -0.6613614960975446, "market_dynamics": 0.13026, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.468662, "high": 9.705379, "low": 9.350305, "close": 9.654655, "volume": 401591}, "trend_line": 9.99902, "activity_lines": {"activity_5": 9.526151, "activity_10": 9.53107, "activity_20": 9.564557, "activity_30": 9.695816}, "trend_signal": 0, "fair_value": 12.074329, "relative_strength": -20.48883, "rate_of_change": -0.7441050365292535, "market_dynamics": 0.026034, "expectation": {"probability": 41.4983, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.671562, "high": 9.756104, "low": 9.553204, "close": 9.587021, "volume": 420763}, "trend_line": 9.925751, "activity_lines": {"activity_5": 9.553205, "activity_10": 9.535066, "activity_20": 9.566328, "activity_30": 9.669235}, "trend_signal": 0, "fair_value": 12.040043, "relative_strength": -21.4068, "rate_of_change": -0.7327618106574425, "market_dynamics": 0.040111, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.671562, "high": 9.671562, "low": 8.741605, "close": 8.859962, "volume": 1425811}, "trend_line": 9.854172, "activity_lines": {"activity_5": 9.334523, "activity_10": 9.4081, "activity_20": 9.498212, "activity_30": 9.600475}, "trend_signal": 0, "fair_value": 11.996786, "relative_strength": -28.106378, "rate_of_change": -0.721144425242985, "market_dynamics": 0.122838, "expectation": {"probability": 43.7329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.843054, "high": 10.077362, "low": 8.775421, "close": 9.99282, "volume": 2285287}, "trend_line": 9.829937, "activity_lines": {"activity_5": 9.535168, "activity_10": 9.502479, "activity_20": 9.539677, "activity_30": 9.60942}, "trend_signal": 0, "fair_value": 11.968811, "relative_strength": -19.900284, "rate_of_change": -0.24593644194561343, "market_dynamics": 0.501111, "expectation": {"probability": 41.8339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.060454, "high": 10.060454, "low": 9.333396, "close": 9.468662, "volume": 1039683}, "trend_line": 9.791048, "activity_lines": {"activity_5": 9.514878, "activity_10": 9.496638, "activity_20": 9.527761, "activity_30": 9.586112}, "trend_signal": 0, "fair_value": 11.935871, "relative_strength": -24.564361, "rate_of_change": -0.39561799836559775, "market_dynamics": 0.595393, "expectation": {"probability": 43.5799, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.468662, "high": 10.060454, "low": 9.451754, "close": 9.959004, "volume": 559854}, "trend_line": 9.752159, "activity_lines": {"activity_5": 9.663672, "activity_10": 9.585176, "activity_20": 9.564637, "activity_30": 9.596948}, "trend_signal": 0, "fair_value": 11.906376, "relative_strength": -21.105801, "rate_of_change": -0.39718935092545027, "market_dynamics": 0.823551, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.026637, "high": 10.128087, "low": 9.553204, "close": 9.553204, "volume": 557467}, "trend_line": 9.690725, "activity_lines": {"activity_5": 9.656908, "activity_10": 9.587635, "activity_20": 9.562624, "activity_30": 9.584112}, "trend_signal": 0, "fair_value": 11.875583, "relative_strength": -22.125574, "rate_of_change": -0.6299528135257044, "market_dynamics": 1.013329, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.587021, "high": 9.756105, "low": 9.434845, "close": 9.60393, "volume": 626506}, "trend_line": 9.632673, "activity_lines": {"activity_5": 9.669308, "activity_10": 9.59901, "activity_20": 9.567455, "activity_30": 9.578512}, "trend_signal": 0, "fair_value": 11.841356, "relative_strength": -20.655854, "rate_of_change": -0.5990470269252299, "market_dynamics": 0.846618, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.603929, "high": 9.603929, "low": 9.316488, "close": 9.519388, "volume": 468853}, "trend_line": 9.594348, "activity_lines": {"activity_5": 9.603929, "activity_10": 9.592862, "activity_20": 9.564235, "activity_30": 9.571203}, "trend_signal": 0, "fair_value": 11.807288, "relative_strength": -21.168324, "rate_of_change": -0.39786464255560616, "market_dynamics": 0.885959, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.570111, "high": 10.381712, "low": 9.553203, "close": 10.280261, "volume": 918338}, "trend_line": 9.598857, "activity_lines": {"activity_5": 9.823737, "activity_10": 9.721058, "activity_20": 9.632432, "activity_30": 9.615456}, "trend_signal": 1, "fair_value": 11.779902, "relative_strength": -15.079086, "rate_of_change": 0.046996419141775346, "market_dynamics": 1.018722, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.229537, "high": 10.364803, "low": 10.026636, "close": 10.111178, "volume": 472814}, "trend_line": 9.610129, "activity_lines": {"activity_5": 9.933077, "activity_10": 9.805292, "activity_20": 9.680258, "activity_30": 9.648509}, "trend_signal": 1, "fair_value": 11.744515, "relative_strength": -14.42732, "rate_of_change": 0.11743064825322376, "market_dynamics": 1.182226, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.161904, "high": 10.297171, "low": 10.09427, "close": 10.212628, "volume": 425300}, "trend_line": 9.635491, "activity_lines": {"activity_5": 10.066089, "activity_10": 9.899671, "activity_20": 9.735814, "activity_30": 9.68738}, "trend_signal": 1, "fair_value": 11.712636, "relative_strength": -15.610914, "rate_of_change": 0.26390904846333946, "market_dynamics": 1.339295, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.229537, "high": 10.61843, "low": 9.975912, "close": 10.516978, "volume": 1256678}, "trend_line": 9.678889, "activity_lines": {"activity_5": 10.25659, "activity_10": 10.038012, "activity_20": 9.817698, "activity_30": 9.74425}, "trend_signal": 1, "fair_value": 11.680101, "relative_strength": -14.275277, "rate_of_change": 0.4503973902315909, "market_dynamics": 1.642734, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.605804, "high": 10.676865, "low": 9.859668, "close": 10.07285, "volume": 1262907}, "trend_line": 9.705792, "activity_lines": {"activity_5": 10.238178, "activity_10": 10.065474, "activity_20": 9.85342, "activity_30": 9.769667}, "trend_signal": 1, "fair_value": 11.642513, "relative_strength": -14.934406, "rate_of_change": 0.27795545542469585, "market_dynamics": 1.553296, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.10838, "high": 10.570274, "low": 10.019554, "close": 10.232737, "volume": 967244}, "trend_line": 9.716607, "activity_lines": {"activity_5": 10.236164, "activity_10": 10.120552, "activity_20": 9.9027, "activity_30": 9.803663}, "trend_signal": 1, "fair_value": 11.602743, "relative_strength": -12.78076, "rate_of_change": 0.11142831002353161, "market_dynamics": 1.526696, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.286032, "high": 10.836752, "low": 10.197206, "close": 10.836752, "volume": 1064600}, "trend_line": 9.747557, "activity_lines": {"activity_5": 10.438656, "activity_10": 10.271559, "activity_20": 10.007236, "activity_30": 9.87593}, "trend_signal": 1, "fair_value": 11.571155, "relative_strength": -7.271628, "rate_of_change": 0.3185268273174031, "market_dynamics": 1.59238, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.712396, "high": 10.890048, "low": 10.339328, "close": 10.659101, "volume": 1341921}, "trend_line": 9.77033, "activity_lines": {"activity_5": 10.53356, "activity_10": 10.374306, "activity_20": 10.087452, "activity_30": 9.93474}, "trend_signal": 1, "fair_value": 11.537425, "relative_strength": -2.593197, "rate_of_change": 0.23362776950162015, "market_dynamics": 1.590267, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.659101, "high": 11.067699, "low": 10.534744, "close": 10.872282, "volume": 1123201}, "trend_line": 9.812608, "activity_lines": {"activity_5": 10.66976, "activity_10": 10.495706, "activity_20": 10.182624, "activity_30": 10.005834}, "trend_signal": 1, "fair_value": 11.503158, "relative_strength": -1.905631, "rate_of_change": 0.4327182398138177, "market_dynamics": 1.68603, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.872282, "high": 11.032168, "low": 10.641334, "close": 10.801221, "volume": 695306}, "trend_line": 9.862663, "activity_lines": {"activity_5": 10.758585, "activity_10": 10.581126, "activity_20": 10.264425, "activity_30": 10.069615}, "trend_signal": 1, "fair_value": 11.471141, "relative_strength": -1.549168, "rate_of_change": 0.5101090352330249, "market_dynamics": 1.766486, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.818986, "high": 10.978872, "low": 10.58804, "close": 10.907812, "volume": 531669}, "trend_line": 9.913452, "activity_lines": {"activity_5": 10.834383, "activity_10": 10.662619, "activity_20": 10.349227, "activity_30": 10.137044}, "trend_signal": 1, "fair_value": 11.437402, "relative_strength": -2.455663, "rate_of_change": 0.5149623382650302, "market_dynamics": 1.696561, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.872283, "high": 11.10323, "low": 10.747926, "close": 10.925578, "volume": 449109}, "trend_line": 9.954126, "activity_lines": {"activity_5": 10.871098, "activity_10": 10.735932, "activity_20": 10.42927, "activity_30": 10.202342}, "trend_signal": 1, "fair_value": 11.405481, "relative_strength": -3.444818, "rate_of_change": 0.41029098642935874, "market_dynamics": 1.597375, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.836752, "high": 11.067699, "low": 10.463684, "close": 10.62357, "volume": 830105}, "trend_line": 9.986423, "activity_lines": {"activity_5": 10.801221, "activity_10": 10.739528, "activity_20": 10.474499, "activity_30": 10.245532}, "trend_signal": 1, "fair_value": 11.375484, "relative_strength": -4.605908, "rate_of_change": 0.32445842055846785, "market_dynamics": 1.48314, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.641334, "high": 10.641334, "low": 10.037319, "close": 10.232737, "volume": 778547}, "trend_line": 10.004001, "activity_lines": {"activity_5": 10.603436, "activity_10": 10.664591, "activity_20": 10.477569, "activity_30": 10.261424}, "trend_signal": 1, "fair_value": 11.342932, "relative_strength": -6.460014, "rate_of_change": 0.17601898097046675, "market_dynamics": 1.108916, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.250501, "high": 10.321562, "low": 9.753077, "close": 9.841903, "volume": 648342}, "trend_line": 10.007989, "activity_lines": {"activity_5": 10.318009, "activity_10": 10.523762, "activity_20": 10.436881, "activity_30": 10.250966}, "trend_signal": 1, "fair_value": 11.296245, "relative_strength": -4.398695, "rate_of_change": 0.03986405039343417, "market_dynamics": 0.489794, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.610955, "high": 9.824138, "low": 8.900349, "close": 9.646485, "volume": 1659944}, "trend_line": 10.004335, "activity_lines": {"activity_5": 10.031398, "activity_10": 10.351601, "activity_20": 10.378299, "activity_30": 10.227643}, "trend_signal": 1, "fair_value": 11.251312, "relative_strength": -5.111365, "rate_of_change": -0.03651083149672661, "market_dynamics": -0.042128, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.646486, "high": 10.019554, "low": 9.628721, "close": 10.019554, "volume": 262756}, "trend_line": 10.028897, "activity_lines": {"activity_5": 9.953231, "activity_10": 10.25793, "activity_20": 10.354402, "activity_30": 10.228625}, "trend_signal": 0, "fair_value": 11.214185, "relative_strength": -4.722319, "rate_of_change": 0.2455135698674755, "market_dynamics": -0.63328, "expectation": {"probability": 41.5665, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.019554, "high": 10.143911, "low": 9.912963, "close": 10.14391, "volume": 270972}, "trend_line": 10.049151, "activity_lines": {"activity_5": 9.976918, "activity_10": 10.201728, "activity_20": 10.342059, "activity_30": 10.236045}, "trend_signal": 0, "fair_value": 11.177354, "relative_strength": -4.85103, "rate_of_change": 0.20195640657192462, "market_dynamics": -0.905321, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.161676, "high": 10.445918, "low": 9.984024, "close": 10.445918, "volume": 404790}, "trend_line": 10.081163, "activity_lines": {"activity_5": 10.133251, "activity_10": 10.209803, "activity_20": 10.355666, "activity_30": 10.261643}, "trend_signal": 1, "fair_value": 11.142057, "relative_strength": -3.585047, "rate_of_change": 0.31855427388841034, "market_dynamics": -0.772993, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.410388, "high": 10.481449, "low": 10.126145, "close": 10.250501, "volume": 290921}, "trend_line": 10.11286, "activity_lines": {"activity_5": 10.210233, "activity_10": 10.1901, "activity_20": 10.346653, "activity_30": 10.272568}, "trend_signal": 1, "fair_value": 11.108917, "relative_strength": -1.739766, "rate_of_change": 0.31441808846855684, "market_dynamics": -0.793308, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.268267, "high": 10.339328, "low": 10.019554, "close": 10.250501, "volume": 228632}, "trend_line": 10.136103, "activity_lines": {"activity_5": 10.259976, "activity_10": 10.18041, "activity_20": 10.334158, "activity_30": 10.281448}, "trend_signal": 1, "fair_value": 11.076929, "relative_strength": -2.025813, "rate_of_change": 0.2298360701127158, "market_dynamics": -0.764393, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.250501, "high": 10.570274, "low": 10.197205, "close": 10.445918, "volume": 308306}, "trend_line": 10.162479, "activity_lines": {"activity_5": 10.33459, "activity_10": 10.218201, "activity_20": 10.340416, "activity_30": 10.301436}, "trend_signal": 1, "fair_value": 11.045443, "relative_strength": -0.338409, "rate_of_change": 0.26021835018842115, "market_dynamics": -0.653254, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.463683, "high": 10.801221, "low": 10.357092, "close": 10.801221, "volume": 237753}, "trend_line": 10.202952, "activity_lines": {"activity_5": 10.499213, "activity_10": 10.329314, "activity_20": 10.378918, "activity_30": 10.342645}, "trend_signal": 1, "fair_value": 11.011522, "relative_strength": 0.48768, "rate_of_change": 0.3982591255539168, "market_dynamics": -0.580025, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.747927, "high": 10.801222, "low": 10.268267, "close": 10.428153, "volume": 214225}, "trend_line": 10.255225, "activity_lines": {"activity_5": 10.49566, "activity_10": 10.369366, "activity_20": 10.379087, "activity_30": 10.357174}, "trend_signal": 1, "fair_value": 10.975109, "relative_strength": 0.544977, "rate_of_change": 0.5123321172147, "market_dynamics": -0.513928, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.428152, "high": 10.641335, "low": 9.717546, "close": 9.841903, "volume": 521472}, "trend_line": 10.250195, "activity_lines": {"activity_5": 10.297875, "activity_10": 10.299275, "activity_20": 10.323846, "activity_30": 10.330508}, "trend_signal": 1, "fair_value": 10.933334, "relative_strength": -6.804483, "rate_of_change": -0.04904816812892594, "market_dynamics": -0.500255, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.877433, "high": 9.948493, "low": 9.664251, "close": 9.877433, "volume": 444121}, "trend_line": 10.26382, "activity_lines": {"activity_5": 10.139173, "activity_10": 10.235643, "activity_20": 10.273088, "activity_30": 10.306459}, "trend_signal": 0, "fair_value": 10.89143, "relative_strength": -8.52703, "rate_of_change": 0.13292430046453857, "market_dynamics": -0.615541, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.877432, "high": 9.895198, "low": 9.451069, "close": 9.682016, "volume": 456613}, "trend_line": 10.254587, "activity_lines": {"activity_5": 9.940203, "activity_10": 10.132282, "activity_20": 10.205412, "activity_30": 10.268923}, "trend_signal": 0, "fair_value": 10.849701, "relative_strength": -8.883873, "rate_of_change": -0.08995676073820513, "market_dynamics": -0.879534, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.735311, "high": 9.753076, "low": 9.380008, "close": 9.468834, "volume": 299473}, "trend_line": 10.251775, "activity_lines": {"activity_5": 9.721099, "activity_10": 9.996298, "activity_20": 10.12293, "activity_30": 10.21823}, "trend_signal": 0, "fair_value": 10.807625, "relative_strength": -10.22364, "rate_of_change": -0.02742187471811864, "market_dynamics": -1.125268, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.468834, "high": 9.539894, "low": 9.184591, "close": 9.380009, "volume": 373414}, "trend_line": 10.244311, "activity_lines": {"activity_5": 9.561213, "activity_10": 9.856438, "activity_20": 10.037658, "activity_30": 10.161987}, "trend_signal": 0, "fair_value": 10.764469, "relative_strength": -8.399998, "rate_of_change": -0.07280690417025912, "market_dynamics": -1.216884, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.433304, "high": 9.4866, "low": 8.465102, "close": 8.500632, "volume": 1322498}, "trend_line": 10.210353, "activity_lines": {"activity_5": 9.178078, "activity_10": 9.576071, "activity_20": 9.875741, "activity_30": 10.049491}, "trend_signal": 0, "fair_value": 10.721693, "relative_strength": -17.428224, "rate_of_change": -0.33148154131595725, "market_dynamics": -1.27591, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.509515, "high": 8.811523, "low": 8.314097, "close": 8.651636, "volume": 806151}, "trend_line": 10.156065, "activity_lines": {"activity_5": 8.934695, "activity_10": 9.354975, "activity_20": 9.739161, "activity_30": 9.948929}, "trend_signal": 0, "fair_value": 10.684013, "relative_strength": -13.838378, "rate_of_change": -0.5316956230602377, "market_dynamics": -1.292064, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.749346, "high": 9.006939, "low": 8.500632, "close": 8.696049, "volume": 697835}, "trend_line": 10.108894, "activity_lines": {"activity_5": 8.787836, "activity_10": 9.171025, "activity_20": 9.617554, "activity_30": 9.854734}, "trend_signal": 0, "fair_value": 10.645599, "relative_strength": -12.906653, "rate_of_change": -0.4644613834196662, "market_dynamics": -1.276196, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.696049, "high": 9.04247, "low": 8.598341, "close": 8.864818, "volume": 461557}, "trend_line": 10.063967, "activity_lines": {"activity_5": 8.762964, "activity_10": 9.049576, "activity_20": 9.522637, "activity_30": 9.774471}, "trend_signal": 0, "fair_value": 10.605666, "relative_strength": -14.331994, "rate_of_change": -0.44443041939107775, "market_dynamics": -1.329666, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.873701, "high": 9.113531, "low": 8.838171, "close": 9.113531, "volume": 305984}, "trend_line": 10.017186, "activity_lines": {"activity_5": 8.861265, "activity_10": 9.008555, "activity_20": 9.459782, "activity_30": 9.713153}, "trend_signal": 0, "fair_value": 10.570489, "relative_strength": -11.947758, "rate_of_change": -0.4648365798496686, "market_dynamics": -1.330147, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.04247, "high": 9.060235, "low": 8.687166, "close": 8.696049, "volume": 726036}, "trend_line": 9.971292, "activity_lines": {"activity_5": 8.83817, "activity_10": 8.91553, "activity_20": 9.362497, "activity_30": 9.627918}, "trend_signal": 0, "fair_value": 10.533196, "relative_strength": -12.844988, "rate_of_change": -0.4581526189091482, "market_dynamics": -1.317007, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.678285, "high": 8.953644, "low": 8.678285, "close": 8.93588, "volume": 88319}, "trend_line": 9.928064, "activity_lines": {"activity_5": 8.881992, "activity_10": 8.886944, "activity_20": 9.293509, "activity_30": 9.561117}, "trend_signal": 0, "fair_value": 10.494127, "relative_strength": -11.14042, "rate_of_change": -0.43352456231349895, "market_dynamics": -1.315867, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.882584, "high": 9.00694, "low": 8.775992, "close": 8.847053, "volume": 153626}, "trend_line": 9.86174, "activity_lines": {"activity_5": 8.877254, "activity_10": 8.859327, "activity_20": 9.219445, "activity_30": 9.491375}, "trend_signal": 0, "fair_value": 10.454896, "relative_strength": -11.591264, "rate_of_change": -0.6680456532109366, "market_dynamics": -1.301585, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.855936, "high": 8.953645, "low": 8.669402, "close": 8.669402, "volume": 374652}, "trend_line": 9.795417, "activity_lines": {"activity_5": 8.803233, "activity_10": 8.814592, "activity_20": 9.134045, "activity_30": 9.41445}, "trend_signal": 0, "fair_value": 10.413966, "relative_strength": -15.335624, "rate_of_change": -0.6725283773451622, "market_dynamics": -1.32069, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.660519, "high": 8.829288, "low": 8.52728, "close": 8.829288, "volume": 492435}, "trend_line": 9.727317, "activity_lines": {"activity_5": 8.795534, "activity_10": 8.813461, "activity_20": 9.070894, "activity_30": 9.352119}, "trend_signal": 0, "fair_value": 10.37666, "relative_strength": -16.226626, "rate_of_change": -0.6952230823863972, "market_dynamics": -1.109134, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.829287, "high": 8.847053, "low": 8.607223, "close": 8.696049, "volume": 383762}, "trend_line": 9.657145, "activity_lines": {"activity_5": 8.762373, "activity_10": 8.798118, "activity_20": 9.002752, "activity_30": 9.285585}, "trend_signal": 0, "fair_value": 10.338348, "relative_strength": -16.933003, "rate_of_change": -0.7213911091825163, "market_dynamics": -0.899009, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.687166, "high": 9.04247, "low": 8.651636, "close": 8.953644, "volume": 413248}, "trend_line": 9.592006, "activity_lines": {"activity_5": 8.815076, "activity_10": 8.826058, "activity_20": 8.966545, "activity_30": 9.240198}, "trend_signal": 0, "fair_value": 10.302604, "relative_strength": -14.749017, "rate_of_change": -0.6745161225186148, "market_dynamics": -0.500948, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.83817, "high": 9.00694, "low": 8.740462, "close": 8.953644, "volume": 354152}, "trend_line": 9.526275, "activity_lines": {"activity_5": 8.866595, "activity_10": 8.848507, "activity_20": 8.936513, "activity_30": 9.199014}, "trend_signal": 0, "fair_value": 10.268237, "relative_strength": -15.772741, "rate_of_change": -0.6852685454950668, "market_dynamics": -0.093605, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.97141, "high": 9.326713, "low": 8.882584, "close": 9.255652, "volume": 429446}, "trend_line": 9.480677, "activity_lines": {"activity_5": 9.011677, "activity_10": 8.921182, "activity_20": 8.942351, "activity_30": 9.181554}, "trend_signal": 0, "fair_value": 10.234021, "relative_strength": -14.717657, "rate_of_change": -0.4786550881640518, "market_dynamics": 0.181923, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.273417, "high": 9.291183, "low": 8.93588, "close": 9.024705, "volume": 301327}, "trend_line": 9.44041, "activity_lines": {"activity_5": 9.040693, "activity_10": 8.944762, "activity_20": 8.933553, "activity_30": 9.152136}, "trend_signal": 0, "fair_value": 10.206941, "relative_strength": -17.469225, "rate_of_change": -0.4247270527199698, "market_dynamics": 0.445856, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.024704, "high": 10.001789, "low": 8.971409, "close": 9.504364, "volume": 1078070}, "trend_line": 9.429158, "activity_lines": {"activity_5": 9.216569, "activity_10": 9.057167, "activity_20": 8.97712, "activity_30": 9.156263}, "trend_signal": 0, "fair_value": 10.190939, "relative_strength": -13.344127, "rate_of_change": -0.11918973858127672, "market_dynamics": 0.730564, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.504364, "high": 9.52213, "low": 8.900349, "close": 9.149061, "volume": 455144}, "trend_line": 9.412578, "activity_lines": {"activity_5": 9.220122, "activity_10": 9.090274, "activity_20": 8.988455, "activity_30": 9.138192}, "trend_signal": 0, "fair_value": 10.167918, "relative_strength": -16.289755, "rate_of_change": -0.17583754562177634, "market_dynamics": 0.828602, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.202356, "high": 9.202356, "low": 8.713815, "close": 8.90035, "volume": 575523}, "trend_line": 9.375271, "activity_lines": {"activity_5": 9.127743, "activity_10": 9.074286, "activity_20": 8.979573, "activity_30": 9.105145}, "trend_signal": 0, "fair_value": 10.146974, "relative_strength": -18.340114, "rate_of_change": -0.3963526251787789, "market_dynamics": 0.78444, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.93588, "high": 8.93588, "low": 8.447338, "close": 8.793757, "volume": 962708}, "trend_line": 9.330266, "activity_lines": {"activity_5": 9.003387, "activity_10": 9.037948, "activity_20": 8.964261, "activity_30": 9.067628}, "trend_signal": 0, "fair_value": 10.128303, "relative_strength": -19.829837, "rate_of_change": -0.48003945699276046, "market_dynamics": 0.785775, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.820405, "high": 8.864817, "low": 8.482867, "close": 8.545045, "volume": 508080}, "trend_line": 9.266903, "activity_lines": {"activity_5": 8.826919, "activity_10": 8.954129, "activity_20": 8.928477, "activity_30": 9.016968}, "trend_signal": 0, "fair_value": 10.106406, "relative_strength": -21.143774, "rate_of_change": -0.6791124711771425, "market_dynamics": 0.443115, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.473985, "high": 8.687167, "low": 8.038738, "close": 8.163094, "volume": 693051}, "trend_line": 9.197323, "activity_lines": {"activity_5": 8.555112, "activity_10": 8.806032, "activity_20": 8.860292, "activity_30": 8.945755}, "trend_signal": 0, "fair_value": 10.083387, "relative_strength": -15.513263, "rate_of_change": -0.7508441601255396, "market_dynamics": 0.170251, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.816673, "high": 8.420689, "low": 7.461369, "close": 8.171977, "volume": 799418}, "trend_line": 9.128039, "activity_lines": {"activity_5": 8.375684, "activity_10": 8.66924, "activity_20": 8.794561, "activity_30": 8.879604}, "trend_signal": 0, "fair_value": 10.060424, "relative_strength": -13.613944, "rate_of_change": -0.7533061522358349, "market_dynamics": -0.047984, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.278568, "high": 8.438454, "low": 8.189742, "close": 8.367393, "volume": 336427}, "trend_line": 9.058755, "activity_lines": {"activity_5": 8.326533, "activity_10": 8.582191, "activity_20": 8.749725, "activity_30": 8.83053}, "trend_signal": 0, "fair_value": 10.032801, "relative_strength": -16.067829, "rate_of_change": -0.7590239261685854, "market_dynamics": -0.338648, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.438455, "high": 8.580576, "low": 8.154212, "close": 8.473985, "volume": 294575}, "trend_line": 8.98118, "activity_lines": {"activity_5": 8.348444, "activity_10": 8.525181, "activity_20": 8.716606, "activity_30": 8.792803}, "trend_signal": 0, "fair_value": 10.008103, "relative_strength": -17.693582, "rate_of_change": -0.8563538808588985, "market_dynamics": -0.48528, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.580576, "high": 8.793757, "low": 8.447337, "close": 8.793757, "volume": 360445}, "trend_line": 8.9267, "activity_lines": {"activity_5": 8.498263, "activity_10": 8.540523, "activity_20": 8.715802, "activity_30": 8.780711}, "trend_signal": 0, "fair_value": 9.991676, "relative_strength": -16.355923, "rate_of_change": -0.6066018051080132, "market_dynamics": -0.421308, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.749345, "high": 8.918113, "low": 8.624988, "close": 8.847053, "volume": 413309}, "trend_line": 8.893539, "activity_lines": {"activity_5": 8.649267, "activity_10": 8.569755, "activity_20": 8.721597, "activity_30": 8.775572}, "trend_signal": 0, "fair_value": 9.973142, "relative_strength": -17.672385, "rate_of_change": -0.3714810624306829, "market_dynamics": -0.337349, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.953644, "high": 9.362244, "low": 8.589458, "close": 9.220122, "volume": 1404256}, "trend_line": 8.871628, "activity_lines": {"activity_5": 8.87903, "activity_10": 8.678768, "activity_20": 8.762203, "activity_30": 8.796642}, "trend_signal": 0, "fair_value": 9.961691, "relative_strength": -16.50102, "rate_of_change": -0.24636986468492603, "market_dynamics": 0.073409, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.314397, "high": 9.408671, "low": 8.88073, "close": 9.003288, "volume": 775525}, "trend_line": 8.849004, "activity_lines": {"activity_5": 8.966639, "activity_10": 8.747066, "activity_20": 8.780805, "activity_30": 8.805136}, "trend_signal": 0, "fair_value": 9.947424, "relative_strength": -15.64329, "rate_of_change": -0.25501520126856814, "market_dynamics": 0.349321, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.95615, "high": 9.323824, "low": 8.95615, "close": 9.003288, "volume": 603802}, "trend_line": 8.833486, "activity_lines": {"activity_5": 9.011855, "activity_10": 8.813491, "activity_20": 8.798663, "activity_30": 8.81509}, "trend_signal": 0, "fair_value": 9.931469, "relative_strength": -16.503092, "rate_of_change": -0.17536436869053446, "market_dynamics": 0.502875, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.012717, "high": 9.012717, "low": 8.69218, "close": 8.993861, "volume": 488395}, "trend_line": 8.820614, "activity_lines": {"activity_5": 9.018641, "activity_10": 8.874393, "activity_20": 8.814033, "activity_30": 8.825437}, "trend_signal": 0, "fair_value": 9.919042, "relative_strength": -17.108339, "rate_of_change": -0.14571823626595176, "market_dynamics": 0.571961, "expectation": {"probability": 44.3785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.040999, "high": 9.059854, "low": 8.50363, "close": 8.626187, "volume": 520506}, "trend_line": 8.824799, "activity_lines": {"activity_5": 8.889529, "activity_10": 8.860285, "activity_20": 8.793603, "activity_30": 8.812893}, "trend_signal": 0, "fair_value": 9.90278, "relative_strength": -17.513897, "rate_of_change": 0.047445676684181634, "market_dynamics": 0.312689, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.61676, "high": 8.673324, "low": 8.399926, "close": 8.50363, "volume": 397569}, "trend_line": 8.819866, "activity_lines": {"activity_5": 8.73429, "activity_10": 8.815474, "activity_20": 8.761833, "activity_30": 8.792173}, "trend_signal": 0, "fair_value": 9.886472, "relative_strength": -17.599433, "rate_of_change": -0.05589929017081507, "market_dynamics": 0.150283, "expectation": {"probability": 44.7673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.390499, "high": 9.380389, "low": 8.324506, "close": 9.210694, "volume": 783248}, "trend_line": 8.837021, "activity_lines": {"activity_5": 8.862504, "activity_10": 8.89319, "activity_20": 8.799546, "activity_30": 8.817387}, "trend_signal": 0, "fair_value": 9.876174, "relative_strength": -11.285731, "rate_of_change": 0.19450408883763878, "market_dynamics": 0.37717, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.248404, "high": 9.578367, "low": 9.097563, "close": 9.540657, "volume": 550115}, "trend_line": 8.859549, "activity_lines": {"activity_5": 9.086879, "activity_10": 9.015566, "activity_20": 8.867459, "activity_30": 8.862783}, "trend_signal": 1, "fair_value": 9.868518, "relative_strength": -7.282373, "rate_of_change": 0.2549275372322804, "market_dynamics": 0.677406, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.578367, "high": 9.578367, "low": 9.191839, "close": 9.191839, "volume": 734236}, "trend_line": 8.862159, "activity_lines": {"activity_5": 9.159157, "activity_10": 9.055127, "activity_20": 8.900795, "activity_30": 8.884221}, "trend_signal": 1, "fair_value": 9.859893, "relative_strength": -11.118682, "rate_of_change": 0.029459738864818823, "market_dynamics": 1.019555, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.088137, "high": 9.484093, "low": 9.069281, "close": 9.427527, "volume": 771018}, "trend_line": 8.886542, "activity_lines": {"activity_5": 9.296799, "activity_10": 9.130303, "activity_20": 8.955781, "activity_30": 8.920697}, "trend_signal": 1, "fair_value": 9.851196, "relative_strength": -8.84833, "rate_of_change": 0.2751361152513768, "market_dynamics": 1.44373, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.484092, "high": 9.766918, "low": 9.370961, "close": 9.653788, "volume": 589797}, "trend_line": 8.910472, "activity_lines": {"activity_5": 9.456438, "activity_10": 9.236063, "activity_20": 9.032682, "activity_30": 8.970196}, "trend_signal": 1, "fair_value": 9.841838, "relative_strength": -7.15304, "rate_of_change": 0.26928359760185694, "market_dynamics": 1.481702, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.748063, "high": 9.955469, "low": 9.559512, "close": 9.672643, "volume": 516993}, "trend_line": 8.937991, "activity_lines": {"activity_5": 9.545686, "activity_10": 9.337366, "activity_20": 9.108976, "activity_30": 9.019369}, "trend_signal": 1, "fair_value": 9.832601, "relative_strength": -4.679823, "rate_of_change": 0.30883885836799496, "market_dynamics": 1.50052, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.540658, "high": 9.729208, "low": 8.880731, "close": 9.106991, "volume": 1130021}, "trend_line": 8.952578, "activity_lines": {"activity_5": 9.415586, "activity_10": 9.323653, "activity_20": 9.12772, "activity_30": 9.030272}, "trend_signal": 1, "fair_value": 9.821216, "relative_strength": -13.322605, "rate_of_change": 0.16320222296040096, "market_dynamics": 1.425609, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.031571, "high": 9.078709, "low": 8.682753, "close": 8.786455, "volume": 494239}, "trend_line": 8.95115, "activity_lines": {"activity_5": 9.207551, "activity_10": 9.249775, "activity_20": 9.114445, "activity_30": 9.019554}, "trend_signal": 1, "fair_value": 9.81052, "relative_strength": -17.783603, "rate_of_change": -0.015950712744425694, "market_dynamics": 1.015968, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.861876, "high": 9.286115, "low": 8.767601, "close": 9.286115, "volume": 602452}, "trend_line": 8.970819, "activity_lines": {"activity_5": 9.193096, "activity_10": 9.270516, "activity_20": 9.147607, "activity_30": 9.041165}, "trend_signal": 1, "fair_value": 9.807882, "relative_strength": -13.848746, "rate_of_change": 0.21973712874882426, "market_dynamics": 0.731843, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.248404, "high": 9.361534, "low": 9.088137, "close": 9.116419, "volume": 459678}, "trend_line": 8.976245, "activity_lines": {"activity_5": 9.131503, "activity_10": 9.248404, "activity_20": 9.15926, "activity_30": 9.050559}, "trend_signal": 1, "fair_value": 9.805, "relative_strength": -12.5969, "rate_of_change": 0.060485001425175676, "market_dynamics": 0.342414, "expectation": {"probability": 46.28, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.116419, "high": 9.286115, "low": 8.673325, "close": 8.729891, "volume": 528001}, "trend_line": 8.968786, "activity_lines": {"activity_5": 8.976892, "activity_10": 9.144873, "activity_20": 9.129603, "activity_30": 9.034665}, "trend_signal": 1, "fair_value": 9.800591, "relative_strength": -14.467168, "rate_of_change": -0.0830971079777877, "market_dynamics": -0.053656, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.777028, "high": 8.777028, "low": 8.513057, "close": 8.560195, "volume": 638422}, "trend_line": 8.945604, "activity_lines": {"activity_5": 8.828565, "activity_10": 9.01923, "activity_20": 9.082059, "activity_30": 9.008304}, "trend_signal": 0, "fair_value": 9.799315, "relative_strength": -17.341774, "rate_of_change": -0.2584742238247212, "market_dynamics": -0.200946, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.560194, "high": 8.890159, "low": 8.560194, "close": 8.729891, "volume": 661854}, "trend_line": 8.935777, "activity_lines": {"activity_5": 8.773257, "activity_10": 8.942267, "activity_20": 9.050266, "activity_30": 8.994387}, "trend_signal": 0, "fair_value": 9.802083, "relative_strength": -14.500529, "rate_of_change": -0.10985283945052327, "market_dynamics": -0.429466, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.729891, "high": 8.777028, "low": 8.50363, "close": 8.531912, "volume": 577176}, "trend_line": 8.903362, "activity_lines": {"activity_5": 8.655727, "activity_10": 8.837707, "activity_20": 8.999922, "activity_30": 8.968331}, "trend_signal": 0, "fair_value": 9.805745, "relative_strength": -16.354243, "rate_of_change": -0.3627552478088957, "market_dynamics": -0.625808, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.569623, "high": 8.927869, "low": 8.522485, "close": 8.927869, "volume": 591991}, "trend_line": 8.895989, "activity_lines": {"activity_5": 8.720463, "activity_10": 8.821423, "activity_20": 8.988788, "activity_30": 8.969912}, "trend_signal": 0, "fair_value": 9.812526, "relative_strength": -12.982801, "rate_of_change": -0.08281141438480664, "market_dynamics": -0.634516, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.984433, "high": 9.286115, "low": 8.890159, "close": 9.088137, "volume": 787058}, "trend_line": 8.902249, "activity_lines": {"activity_5": 8.851192, "activity_10": 8.847478, "activity_20": 8.99431, "activity_30": 8.982309}, "trend_signal": 0, "fair_value": 9.817062, "relative_strength": -8.346066, "rate_of_change": 0.07036879204773372, "market_dynamics": -0.50685, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.040999, "high": 9.191839, "low": 8.824165, "close": 9.022143, "volume": 523413}, "trend_line": 8.909862, "activity_lines": {"activity_5": 8.936039, "activity_10": 8.87216, "activity_20": 8.993143, "activity_30": 8.990044}, "trend_signal": 0, "fair_value": 9.822125, "relative_strength": -7.895115, "rate_of_change": 0.08551771580418589, "market_dynamics": -0.499419, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.050427, "high": 9.276687, "low": 9.003289, "close": 9.116419, "volume": 571599}, "trend_line": 8.928907, "activity_lines": {"activity_5": 9.021515, "activity_10": 8.915527, "activity_20": 9.000864, "activity_30": 9.00337}, "trend_signal": 0, "fair_value": 9.823676, "relative_strength": -8.048291, "rate_of_change": 0.2137519077175404, "market_dynamics": -0.368674, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.210695, "high": 9.229549, "low": 8.494202, "close": 8.673325, "volume": 1171434}, "trend_line": 8.945915, "activity_lines": {"activity_5": 8.933525, "activity_10": 8.872332, "activity_20": 8.965803, "activity_30": 8.986881}, "trend_signal": 0, "fair_value": 9.822493, "relative_strength": -13.396408, "rate_of_change": 0.19048244090792749, "market_dynamics": -0.325804, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.711035, "high": 8.720463, "low": 8.494203, "close": 8.560195, "volume": 513185}, "trend_line": 8.958856, "activity_lines": {"activity_5": 8.798397, "activity_10": 8.819709, "activity_20": 8.919743, "activity_30": 8.961996}, "trend_signal": 0, "fair_value": 9.816046, "relative_strength": -13.455104, "rate_of_change": 0.14465820433126655, "market_dynamics": -0.579272, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.550767, "high": 8.673325, "low": 8.324506, "close": 8.437636, "volume": 586285}, "trend_line": 8.961197, "activity_lines": {"activity_5": 8.646928, "activity_10": 8.754916, "activity_20": 8.861741, "activity_30": 8.928369}, "trend_signal": 0, "fair_value": 9.811874, "relative_strength": -16.385989, "rate_of_change": 0.02613056845650251, "market_dynamics": -0.768848, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.399926, "high": 8.437636, "low": 7.796566, "close": 7.956832, "volume": 1288136}, "trend_line": 8.943959, "activity_lines": {"activity_5": 8.378557, "activity_10": 8.608018, "activity_20": 8.76163, "activity_30": 8.863571}, "trend_signal": 0, "fair_value": 9.802509, "relative_strength": -18.194522, "rate_of_change": -0.1923626944034458, "market_dynamics": -0.971029, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.975688, "high": 8.447064, "low": 7.96626, "close": 8.409354, "volume": 711132}, "trend_line": 8.931145, "activity_lines": {"activity_5": 8.332048, "activity_10": 8.554367, "activity_20": 8.712157, "activity_30": 8.829081}, "trend_signal": 0, "fair_value": 9.79615, "relative_strength": -14.449626, "rate_of_change": -0.14326988752965852, "market_dynamics": -1.197749, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.390499, "high": 8.607332, "low": 8.267942, "close": 8.531912, "volume": 513392}, "trend_line": 8.920641, "activity_lines": {"activity_5": 8.373529, "activity_10": 8.528826, "activity_20": 8.678084, "activity_30": 8.803324}, "trend_signal": 0, "fair_value": 9.789944, "relative_strength": -12.921383, "rate_of_change": -0.1176108998342425, "market_dynamics": -1.184457, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.428209, "high": 8.569623, "low": 8.315079, "close": 8.456492, "volume": 394463}, "trend_line": 8.895186, "activity_lines": {"activity_5": 8.399298, "activity_10": 8.489574, "activity_20": 8.641092, "activity_30": 8.773378}, "trend_signal": 0, "fair_value": 9.784943, "relative_strength": -13.357854, "rate_of_change": -0.28534944966397724, "market_dynamics": -1.127821, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.447064, "high": 8.560194, "low": 8.36693, "close": 8.399926, "volume": 647335}, "trend_line": 8.875074, "activity_lines": {"activity_5": 8.413125, "activity_10": 8.448607, "activity_20": 8.604414, "activity_30": 8.741426}, "trend_signal": 0, "fair_value": 9.779157, "relative_strength": -15.825226, "rate_of_change": -0.22609982523132197, "market_dynamics": -1.03675, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.494202, "high": 8.494202, "low": 8.220804, "close": 8.343362, "volume": 250785}, "trend_line": 8.853077, "activity_lines": {"activity_5": 8.410611, "activity_10": 8.409868, "activity_20": 8.56841, "activity_30": 8.707122}, "trend_signal": 0, "fair_value": 9.772481, "relative_strength": -15.566176, "rate_of_change": -0.2478514545343389, "market_dynamics": -1.012018, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.286796, "high": 8.54134, "low": 8.286796, "close": 8.54134, "volume": 247966}, "trend_line": 8.837993, "activity_lines": {"activity_5": 8.448321, "activity_10": 8.419467, "activity_20": 8.554897, "activity_30": 8.68701}, "trend_signal": 0, "fair_value": 9.762958, "relative_strength": -14.496875, "rate_of_change": -0.17038143913127463, "market_dynamics": -0.870668, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.54134, "high": 8.597905, "low": 8.390499, "close": 8.550767, "volume": 484935}, "trend_line": 8.835479, "activity_lines": {"activity_5": 8.480375, "activity_10": 8.441236, "activity_20": 8.54345, "activity_30": 8.668479}, "trend_signal": 0, "fair_value": 9.752229, "relative_strength": -14.600611, "rate_of_change": -0.02844537215634205, "market_dynamics": -0.733406, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.607333, "high": 8.663897, "low": 8.475347, "close": 8.531912, "volume": 489420}, "trend_line": 8.836421, "activity_lines": {"activity_5": 8.504887, "activity_10": 8.461806, "activity_20": 8.533708, "activity_30": 8.648895}, "trend_signal": 0, "fair_value": 9.739374, "relative_strength": -14.510538, "rate_of_change": 0.010661561189837252, "market_dynamics": -0.648001, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.54134, "high": 8.682752, "low": 8.352789, "close": 8.607332, "volume": 536897}, "trend_line": 8.816309, "activity_lines": {"activity_5": 8.54951, "activity_10": 8.496602, "activity_20": 8.533932, "activity_30": 8.634115}, "trend_signal": 0, "fair_value": 9.728269, "relative_strength": -11.516065, "rate_of_change": -0.22760346072238116, "market_dynamics": -0.323371, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.607333, "high": 8.607333, "low": 8.428209, "close": 8.447064, "volume": 451595}, "trend_line": 8.779856, "activity_lines": {"activity_5": 8.526884, "activity_10": 8.499173, "activity_20": 8.519477, "activity_30": 8.610292}, "trend_signal": 0, "fair_value": 9.718247, "relative_strength": -14.032438, "rate_of_change": -0.4134723499369163, "market_dynamics": -0.245073, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.54134, "high": 8.720463, "low": 8.343362, "close": 8.682753, "volume": 802083}, "trend_line": 8.762887, "activity_lines": {"activity_5": 8.575907, "activity_10": 8.535683, "activity_20": 8.528006, "activity_30": 8.604028}, "trend_signal": 0, "fair_value": 9.710052, "relative_strength": -11.896869, "rate_of_change": -0.19327196254700924, "market_dynamics": 0.121486, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.758173, "high": 8.899586, "low": 8.645043, "close": 8.861876, "volume": 762490}, "trend_line": 8.744032, "activity_lines": {"activity_5": 8.675211, "activity_10": 8.59979, "activity_20": 8.55382, "activity_30": 8.610414}, "trend_signal": 0, "fair_value": 9.706911, "relative_strength": -8.79938, "rate_of_change": -0.21516881365694335, "market_dynamics": 0.525433, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.861875, "high": 9.135273, "low": 8.61676, "close": 9.022143, "volume": 889023}, "trend_line": 8.722977, "activity_lines": {"activity_5": 8.807196, "activity_10": 8.687038, "activity_20": 8.593326, "activity_30": 8.628357}, "trend_signal": 0, "fair_value": 9.705325, "relative_strength": -8.89805, "rate_of_change": -0.2407928058817773, "market_dynamics": 0.866893, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.069281, "high": 9.097563, "low": 8.843021, "close": 8.899586, "volume": 561548}, "trend_line": 8.697208, "activity_lines": {"activity_5": 8.865647, "activity_10": 8.741717, "activity_20": 8.62071, "activity_30": 8.639751}, "trend_signal": 0, "fair_value": 9.701792, "relative_strength": -11.078123, "rate_of_change": -0.29541520056742526, "market_dynamics": 1.219892, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.767601, "high": 8.824166, "low": 7.749428, "close": 7.81542, "volume": 1405929}, "trend_line": 8.654156, "activity_lines": {"activity_5": 8.543225, "activity_10": 8.590191, "activity_20": 8.545739, "activity_30": 8.582861}, "trend_signal": 0, "fair_value": 9.69226, "relative_strength": -16.044895, "rate_of_change": -0.49500943291225674, "market_dynamics": 0.918911, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.645724, "high": 8.051108, "low": 7.0895, "close": 7.466601, "volume": 1292119}, "trend_line": 8.610161, "activity_lines": {"activity_5": 8.14664, "activity_10": 8.384843, "activity_20": 8.443293, "activity_30": 8.506245}, "trend_signal": 0, "fair_value": 9.680491, "relative_strength": -19.637863, "rate_of_change": -0.5083684648162186, "market_dynamics": 0.449526, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.466602, "high": 7.466602, "low": 6.0619, "close": 6.137321, "volume": 4039334}, "trend_line": 8.505201, "activity_lines": {"activity_5": 7.388039, "activity_10": 7.957347, "activity_20": 8.222106, "activity_30": 8.346707}, "trend_signal": 0, "fair_value": 9.65598, "relative_strength": -31.150997, "rate_of_change": -1.2190248242744843, "market_dynamics": -0.190349, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.080755, "high": 6.966942, "low": 6.005335, "close": 6.872667, "volume": 1350404}, "trend_line": 8.430409, "activity_lines": {"activity_5": 7.05619, "activity_10": 7.707432, "activity_20": 8.083027, "activity_30": 8.241382}, "trend_signal": 0, "fair_value": 9.630167, "relative_strength": -23.418152, "rate_of_change": -0.8793678127066064, "market_dynamics": -0.762159, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.948087, "high": 7.494884, "low": 6.787819, "close": 7.466601, "volume": 776778}, "trend_line": 8.388299, "activity_lines": {"activity_5": 7.065617, "activity_10": 7.595673, "activity_20": 8.00855, "activity_30": 8.179201}, "trend_signal": 0, "fair_value": 9.605733, "relative_strength": -20.363122, "rate_of_change": -0.49950126974858766, "market_dynamics": -0.92632, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.542022, "high": 7.994542, "low": 7.296906, "close": 7.805992, "volume": 931781}, "trend_line": 8.363159, "activity_lines": {"activity_5": 7.283707, "activity_10": 7.566362, "activity_20": 7.971019, "activity_30": 8.141633}, "trend_signal": 0, "fair_value": 9.58453, "relative_strength": -19.639806, "rate_of_change": -0.2997031936987509, "market_dynamics": -0.893551, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.862558, "high": 8.079391, "low": 7.598587, "close": 8.060536, "volume": 691809}, "trend_line": 8.340848, "activity_lines": {"activity_5": 7.587274, "activity_10": 7.594987, "activity_20": 7.958449, "activity_30": 8.122109}, "trend_signal": 0, "fair_value": 9.56306, "relative_strength": -18.640362, "rate_of_change": -0.26677718311944315, "market_dynamics": -0.700391, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.060536, "high": 8.286796, "low": 7.900268, "close": 7.919123, "volume": 499113}, "trend_line": 8.320421, "activity_lines": {"activity_5": 7.804107, "activity_10": 7.609214, "activity_20": 7.934072, "activity_30": 8.094901}, "trend_signal": 0, "fair_value": 9.538888, "relative_strength": -17.558342, "rate_of_change": -0.2449031561299253, "market_dynamics": -0.509553, "expectation": {"probability": 50.2718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.00397, "high": 8.164238, "low": 7.871985, "close": 8.098246, "volume": 341671}, "trend_line": 8.292767, "activity_lines": {"activity_5": 7.961861, "activity_10": 7.67315, "activity_20": 7.929673, "activity_30": 8.080567}, "trend_signal": 0, "fair_value": 9.519031, "relative_strength": -16.232412, "rate_of_change": -0.3323629898054446, "market_dynamics": -0.355891, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.154811, "high": 8.230231, "low": 7.85313, "close": 8.051108, "volume": 597707}, "trend_line": 8.258199, "activity_lines": {"activity_5": 8.022197, "activity_10": 7.745313, "activity_20": 7.92249, "activity_30": 8.064976}, "trend_signal": 0, "fair_value": 9.499189, "relative_strength": -18.00095, "rate_of_change": -0.416845185690134, "market_dynamics": -0.245798, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.098246, "high": 8.098246, "low": 7.372326, "close": 7.74, "volume": 490658}, "trend_line": 8.215461, "activity_lines": {"activity_5": 7.939863, "activity_10": 7.776339, "activity_20": 7.887339, "activity_30": 8.031544}, "trend_signal": 0, "fair_value": 9.472391, "relative_strength": -20.358224, "rate_of_change": -0.5175220408227018, "market_dynamics": -0.221057, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.64, "high": 7.83, "low": 7.29, "close": 7.37, "volume": 585840}, "trend_line": 8.157247, "activity_lines": {"activity_5": 7.738596, "activity_10": 7.741462, "activity_20": 7.819822, "activity_30": 7.976998}, "trend_signal": 0, "fair_value": 9.440621, "relative_strength": -24.186687, "rate_of_change": -0.7085907899751401, "market_dynamics": -0.225993, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.46, "high": 7.58, "low": 6.96, "close": 7.07, "volume": 814973}, "trend_line": 8.103803, "activity_lines": {"activity_5": 7.483364, "activity_10": 7.653797, "activity_20": 7.729313, "activity_30": 7.906853}, "trend_signal": 0, "fair_value": 9.405844, "relative_strength": -27.445295, "rate_of_change": -0.655172020658449, "market_dynamics": -0.293902, "expectation": {"probability": 48.9827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b633a9a7-2cab-4672-b2ee-6779f8da61e2/", "share_image": "https://sharemaestro.com/terminal/b633a9a7-2cab-4672-b2ee-6779f8da61e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}