{"ticker": {"uuid": "b6344c82-d8d2-47c5-acef-d8cf65cc4a01", "symbol": "SOF", "name": "Sofina Soci\u00e9t\u00e9 Anonyme", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOF rose 1.10%, moving from 222.15 to 224.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.14 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.60"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.14"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221.556171, "high": 224.600006, "low": 218.600006, "close": 224.600006, "volume": 0}, "trend_line": 231.882802, "activity_lines": {"activity_5": 219.527503, "activity_10": 218.628667, "activity_20": 222.034395, "activity_30": 227.007629}, "trend_signal": 0, "fair_value": 220.638739, "relative_strength": -24.137393, "rate_of_change": -0.13708031293425227, "market_dynamics": -0.530914, "expectation": {"probability": 56.8767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 189.009506, "high": 195.125092, "low": 189.009506, "close": 195.125092, "volume": 0}, "trend_line": 199.972815, "activity_lines": {"activity_5": 193.010121, "activity_10": 193.100088, "activity_20": 195.608726, "activity_30": 197.68324}, "trend_signal": 0, "fair_value": 258.116963, "relative_strength": -1.894356, "rate_of_change": -0.35206067662335455, "market_dynamics": -0.602863, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 195.125092, "high": 196.653992, "low": 193.787323, "close": 193.787323, "volume": 0}, "trend_line": 199.378464, "activity_lines": {"activity_5": 193.220348, "activity_10": 193.215728, "activity_20": 195.042089, "activity_30": 197.284176}, "trend_signal": 0, "fair_value": 257.959814, "relative_strength": -3.258269, "rate_of_change": -0.2972158990710757, "market_dynamics": -0.460745, "expectation": {"probability": 39.9006, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 193.787323, "high": 193.787323, "low": 182.416153, "close": 182.416153, "volume": 0}, "trend_line": 198.417614, "activity_lines": {"activity_5": 189.742111, "activity_10": 191.167404, "activity_20": 193.429918, "activity_30": 196.189833}, "trend_signal": 0, "fair_value": 257.768152, "relative_strength": -4.985441, "rate_of_change": -0.4819226614164416, "market_dynamics": -0.396353, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 182.416153, "high": 182.416153, "low": 181.556152, "close": 181.556152, "volume": 0}, "trend_line": 197.697714, "activity_lines": {"activity_5": 186.537802, "activity_10": 189.29187, "activity_20": 191.847129, "activity_30": 195.101997}, "trend_signal": 0, "fair_value": 257.570977, "relative_strength": -8.174912, "rate_of_change": -0.3628206112789944, "market_dynamics": -0.374507, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 181.842819, "high": 182.129501, "low": 177.638351, "close": 177.638351, "volume": 0}, "trend_line": 196.884842, "activity_lines": {"activity_5": 182.957637, "activity_10": 186.898317, "activity_20": 190.07378, "activity_30": 193.807844}, "trend_signal": 0, "fair_value": 257.286691, "relative_strength": -8.654258, "rate_of_change": -0.4111691448288566, "market_dynamics": -0.499858, "expectation": {"probability": 37.8315, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.638351, "high": 181.269485, "low": 177.638351, "close": 181.269485, "volume": 0}, "trend_line": 196.418733, "activity_lines": {"activity_5": 181.345928, "activity_10": 185.43051, "activity_20": 188.838515, "activity_30": 192.800402}, "trend_signal": 0, "fair_value": 257.03749, "relative_strength": -7.886574, "rate_of_change": -0.23674194278500565, "market_dynamics": -0.642201, "expectation": {"probability": 37.2242, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 181.269485, "high": 182.798386, "low": 181.269485, "close": 182.798386, "volume": 0}, "trend_line": 196.128991, "activity_lines": {"activity_5": 181.167559, "activity_10": 184.440204, "activity_20": 187.92831, "activity_30": 191.92167}, "trend_signal": 0, "fair_value": 256.830565, "relative_strength": -8.289176, "rate_of_change": -0.14751240656866968, "market_dynamics": -0.818337, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.798386, "high": 203.916229, "low": 182.798386, "close": 203.916229, "volume": 0}, "trend_line": 196.392693, "activity_lines": {"activity_5": 188.761067, "activity_10": 187.517103, "activity_20": 189.203289, "activity_30": 192.424073}, "trend_signal": 0, "fair_value": 256.738344, "relative_strength": 2.4885, "rate_of_change": 0.134453350652273, "market_dynamics": -0.401107, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.445114, "high": 205.445114, "low": 205.445114, "close": 205.445114, "volume": 0}, "trend_line": 196.707358, "activity_lines": {"activity_5": 195.430864, "activity_10": 190.63396, "activity_20": 190.680256, "activity_30": 193.0081}, "trend_signal": 0, "fair_value": 256.638211, "relative_strength": 3.82165, "rate_of_change": 0.16022235613419225, "market_dynamics": 0.126785, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 205.445114, "high": 205.445114, "low": 197.800659, "close": 198.374008, "volume": 0}, "trend_line": 196.78632, "activity_lines": {"activity_5": 198.151029, "activity_10": 192.284475, "activity_20": 191.39539, "activity_30": 193.115625}, "trend_signal": 0, "fair_value": 256.469132, "relative_strength": 2.175415, "rate_of_change": 0.04014186393576085, "market_dynamics": 0.543105, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.698441, "high": 195.698441, "low": 189.487289, "close": 189.487289, "volume": 0}, "trend_line": 196.380953, "activity_lines": {"activity_5": 196.526578, "activity_10": 192.148958, "activity_20": 191.217059, "activity_30": 192.64472}, "trend_signal": 0, "fair_value": 256.240135, "relative_strength": -1.312674, "rate_of_change": -0.2059934857260322, "market_dynamics": 0.897157, "expectation": {"probability": 39.1992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 189.391724, "high": 198.756226, "low": 189.391724, "close": 198.756226, "volume": 0}, "trend_line": 196.28455, "activity_lines": {"activity_5": 197.443918, "activity_10": 193.801209, "activity_20": 191.916693, "activity_30": 192.797964}, "trend_signal": 0, "fair_value": 256.035126, "relative_strength": 4.126756, "rate_of_change": -0.049089791309857495, "market_dynamics": 0.849047, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.889542, "high": 200.667328, "low": 195.889542, "close": 200.667328, "volume": 0}, "trend_line": 196.113908, "activity_lines": {"activity_5": 197.934436, "activity_10": 195.710588, "activity_20": 192.749406, "activity_30": 193.080724}, "trend_signal": 0, "fair_value": 255.933889, "relative_strength": 2.813451, "rate_of_change": -0.08693603240804569, "market_dynamics": 0.752675, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 197.800659, "high": 197.800659, "low": 196.845108, "close": 196.845108, "volume": 0}, "trend_line": 195.345596, "activity_lines": {"activity_5": 197.367474, "activity_10": 196.59318, "activity_20": 193.217395, "activity_30": 193.127898}, "trend_signal": 0, "fair_value": 255.840625, "relative_strength": 1.778358, "rate_of_change": -0.3917682370594587, "market_dynamics": 0.720513, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.653992, "high": 196.653992, "low": 193.596207, "close": 193.596207, "volume": 0}, "trend_line": 194.531688, "activity_lines": {"activity_5": 196.290879, "activity_10": 196.60708, "activity_20": 193.354051, "activity_30": 193.015034}, "trend_signal": 0, "fair_value": 255.676346, "relative_strength": -1.18047, "rate_of_change": -0.41665029397437653, "market_dynamics": 0.724925, "expectation": {"probability": 39.9192, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.316208, "high": 195.316208, "low": 189.296188, "close": 189.296188, "volume": 0}, "trend_line": 193.543096, "activity_lines": {"activity_5": 194.099465, "activity_10": 195.549017, "activity_20": 193.074737, "activity_30": 192.67726}, "trend_signal": 0, "fair_value": 255.514026, "relative_strength": -2.608611, "rate_of_change": -0.5081907272608518, "market_dynamics": 0.547355, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.627274, "high": 188.627274, "low": 183.180603, "close": 183.180603, "volume": 0}, "trend_line": 192.338111, "activity_lines": {"activity_5": 189.882262, "activity_10": 193.233089, "activity_20": 192.22702, "activity_30": 192.008712}, "trend_signal": 0, "fair_value": 255.285932, "relative_strength": -5.898708, "rate_of_change": -0.6225926033548588, "market_dynamics": 0.316949, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 184.422821, "high": 184.422821, "low": 177.542816, "close": 177.542816, "volume": 0}, "trend_line": 191.064333, "activity_lines": {"activity_5": 184.824172, "activity_10": 189.885159, "activity_20": 190.900158, "activity_30": 191.054177}, "trend_signal": 0, "fair_value": 255.027604, "relative_strength": -7.237069, "rate_of_change": -0.6622598055982744, "market_dynamics": 0.011041, "expectation": {"probability": 38.3309, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.542816, "high": 177.542816, "low": 177.542816, "close": 177.542816, "volume": 0}, "trend_line": 190.753025, "activity_lines": {"activity_5": 181.307716, "activity_10": 187.016745, "activity_20": 189.636546, "activity_30": 190.181821}, "trend_signal": 0, "fair_value": 254.792894, "relative_strength": -7.882071, "rate_of_change": -0.1629336020553856, "market_dynamics": -0.229807, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 177.542816, "high": 179.358368, "low": 177.542816, "close": 179.358368, "volume": 0}, "trend_line": 190.448938, "activity_lines": {"activity_5": 179.683263, "activity_10": 184.985747, "activity_20": 188.631389, "activity_30": 189.446682}, "trend_signal": 0, "fair_value": 254.555061, "relative_strength": -3.35304, "rate_of_change": -0.15941398570219778, "market_dynamics": -0.420674, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 179.358368, "high": 179.358368, "low": 179.358368, "close": 179.358368, "volume": 0}, "trend_line": 190.144851, "activity_lines": {"activity_5": 179.008, "activity_10": 183.300488, "activity_20": 187.67219, "activity_30": 188.731161}, "trend_signal": 0, "fair_value": 254.382177, "relative_strength": -2.776848, "rate_of_change": -0.1596685196532888, "market_dynamics": -0.586217, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 179.358368, "high": 182.320602, "low": 171.618347, "close": 182.320602, "volume": 0}, "trend_line": 189.939505, "activity_lines": {"activity_5": 179.982669, "activity_10": 182.337978, "activity_20": 187.070187, "activity_30": 188.226371}, "trend_signal": 0, "fair_value": 254.13381, "relative_strength": -6.217154, "rate_of_change": -0.10799450993284672, "market_dynamics": -0.689682, "expectation": {"probability": 39.3069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.951721, "high": 185.951721, "low": 183.562836, "close": 185.091721, "volume": 0}, "trend_line": 189.425241, "activity_lines": {"activity_5": 181.938378, "activity_10": 182.178139, "activity_20": 186.786705, "activity_30": 187.91361}, "trend_signal": 0, "fair_value": 253.835304, "relative_strength": -5.013776, "rate_of_change": -0.2707514690006153, "market_dynamics": -0.72724, "expectation": {"probability": 40.0782, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 184.422821, "high": 194.360641, "low": 184.422821, "close": 191.016174, "volume": 0}, "trend_line": 189.384344, "activity_lines": {"activity_5": 185.365644, "activity_10": 183.378665, "activity_20": 187.054715, "activity_30": 188.016251}, "trend_signal": 0, "fair_value": 253.521634, "relative_strength": -3.864967, "rate_of_change": -0.021590047759264073, "market_dynamics": -0.595325, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 191.493958, "high": 193.787323, "low": 190.060623, "close": 192.067307, "volume": 0}, "trend_line": 189.378486, "activity_lines": {"activity_5": 188.245064, "activity_10": 184.876287, "activity_20": 187.377785, "activity_30": 188.189346}, "trend_signal": 0, "fair_value": 253.208798, "relative_strength": -2.551195, "rate_of_change": -0.0030931807119121, "market_dynamics": -0.343512, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.787323, "high": 195.507324, "low": 192.258423, "close": 195.507324, "volume": 0}, "trend_line": 189.487295, "activity_lines": {"activity_5": 191.423894, "activity_10": 187.027165, "activity_20": 187.959766, "activity_30": 188.584754}, "trend_signal": 0, "fair_value": 252.858968, "relative_strength": -2.555111, "rate_of_change": 0.057455840047205525, "market_dynamics": -0.041445, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.978424, "high": 198.756226, "low": 193.978424, "close": 198.756226, "volume": 0}, "trend_line": 189.601962, "activity_lines": {"activity_5": 194.609094, "activity_10": 189.655822, "activity_20": 188.783368, "activity_30": 189.18275}, "trend_signal": 0, "fair_value": 252.571296, "relative_strength": -0.962338, "rate_of_change": 0.06051434741310609, "market_dynamics": 0.291448, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 199.329559, "high": 213.662933, "low": 199.329559, "close": 213.662933, "volume": 0}, "trend_line": 190.363224, "activity_lines": {"activity_5": 201.667489, "activity_10": 194.711597, "activity_20": 190.950666, "activity_30": 190.735071}, "trend_signal": 1, "fair_value": 252.388037, "relative_strength": 4.913133, "rate_of_change": 0.4015053388529895, "market_dynamics": 0.671302, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.000702, "high": 215.956268, "low": 211.369583, "close": 211.369583, "volume": 0}, "trend_line": 190.891966, "activity_lines": {"activity_5": 206.056685, "activity_10": 198.693669, "activity_20": 192.853137, "activity_30": 192.09032}, "trend_signal": 1, "fair_value": 252.184172, "relative_strength": 2.648857, "rate_of_change": 0.2777542788411663, "market_dynamics": 0.943764, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.369583, "high": 217.867386, "low": 211.369583, "close": 215.574051, "volume": 0}, "trend_line": 191.777451, "activity_lines": {"activity_5": 210.490477, "activity_10": 202.825158, "activity_20": 195.127822, "activity_30": 193.682712}, "trend_signal": 1, "fair_value": 251.927547, "relative_strength": 3.856204, "rate_of_change": 0.46386708595165127, "market_dynamics": 1.20546, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 218.822937, "high": 218.822937, "low": 208.502914, "close": 208.502914, "volume": 0}, "trend_line": 192.223378, "activity_lines": {"activity_5": 211.000108, "activity_10": 205.012519, "activity_20": 196.647161, "activity_30": 194.761774}, "trend_signal": 1, "fair_value": 251.640356, "relative_strength": 0.56426, "rate_of_change": 0.23252316561449304, "market_dynamics": 1.334167, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.222916, "high": 212.707382, "low": 207.547348, "close": 207.547348, "volume": 0}, "trend_line": 192.682046, "activity_lines": {"activity_5": 210.324843, "activity_10": 206.49624, "activity_20": 197.984942, "activity_30": 195.750418}, "trend_signal": 1, "fair_value": 251.400181, "relative_strength": 0.982216, "rate_of_change": 0.23861197569840709, "market_dynamics": 1.24433, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 207.547348, "high": 207.547348, "low": 200.858444, "close": 204.489548, "volume": 0}, "trend_line": 193.417826, "activity_lines": {"activity_5": 208.044237, "activity_10": 206.965329, "activity_20": 198.989642, "activity_30": 196.512192}, "trend_signal": 1, "fair_value": 251.090215, "relative_strength": 1.108, "rate_of_change": 0.3818622519713004, "market_dynamics": 1.110094, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.387344, "high": 202.387344, "low": 199.711777, "close": 199.711777, "volume": 0}, "trend_line": 194.023013, "activity_lines": {"activity_5": 204.7826, "activity_10": 206.213045, "activity_20": 199.521115, "activity_30": 196.918253}, "trend_signal": 1, "fair_value": 250.788003, "relative_strength": -4.371019, "rate_of_change": 0.3128910155364898, "market_dynamics": 0.888684, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.711777, "high": 211.560699, "low": 199.711777, "close": 211.560699, "volume": 0}, "trend_line": 195.153758, "activity_lines": {"activity_5": 206.24779, "activity_10": 207.457008, "activity_20": 201.167406, "activity_30": 198.049717}, "trend_signal": 1, "fair_value": 250.39937, "relative_strength": 1.718919, "rate_of_change": 0.5827891148149621, "market_dynamics": 0.807097, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.414032, "high": 210.414032, "low": 208.120697, "close": 208.120697, "volume": 15}, "trend_line": 196.048799, "activity_lines": {"activity_5": 206.83387, "activity_10": 207.721091, "activity_20": 202.400533, "activity_30": 198.886294}, "trend_signal": 1, "fair_value": 249.997542, "relative_strength": 2.564409, "rate_of_change": 0.4586337507269483, "market_dynamics": 0.728293, "expectation": {"probability": 42.802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 208.311798, "high": 212.32515, "low": 208.311798, "close": 211.178482, "volume": 0}, "trend_line": 196.994802, "activity_lines": {"activity_5": 208.464693, "activity_10": 208.311801, "activity_20": 203.835236, "activity_30": 199.862402}, "trend_signal": 1, "fair_value": 249.650744, "relative_strength": 2.624176, "rate_of_change": 0.48253445306746834, "market_dynamics": 0.653033, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 206.591782, "high": 208.502914, "low": 204.680664, "close": 206.018448, "volume": 0}, "trend_line": 197.064876, "activity_lines": {"activity_5": 208.133429, "activity_10": 207.738464, "activity_20": 204.645185, "activity_30": 200.444573}, "trend_signal": 1, "fair_value": 249.344675, "relative_strength": 0.843851, "rate_of_change": 0.03557149695757216, "market_dynamics": 0.537041, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 205.253998, "high": 205.253998, "low": 202.387344, "close": 202.960663, "volume": 0}, "trend_line": 196.982061, "activity_lines": {"activity_5": 206.680976, "activity_10": 206.748156, "activity_20": 205.028317, "activity_30": 200.824946}, "trend_signal": 1, "fair_value": 249.033765, "relative_strength": -0.408877, "rate_of_change": -0.04202423165455966, "market_dynamics": 0.262499, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199.902878, "high": 199.902878, "low": 193.596207, "close": 195.698441, "volume": 0}, "trend_line": 196.892875, "activity_lines": {"activity_5": 202.591191, "activity_10": 204.590334, "activity_20": 204.598773, "activity_30": 200.742132}, "trend_signal": 1, "fair_value": 248.629067, "relative_strength": -3.827374, "rate_of_change": -0.04527620411078133, "market_dynamics": -0.108595, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 196.653992, "high": 198.182877, "low": 192.640656, "close": 192.640656, "volume": 0}, "trend_line": 196.997987, "activity_lines": {"activity_5": 198.539627, "activity_10": 202.237926, "activity_20": 203.8002, "activity_30": 200.467795}, "trend_signal": 1, "fair_value": 248.201816, "relative_strength": -6.10727, "rate_of_change": 0.053385375169107165, "market_dynamics": -0.467836, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.449524, "high": 193.978424, "low": 188.722839, "close": 192.449524, "volume": 0}, "trend_line": 196.787764, "activity_lines": {"activity_5": 195.456356, "activity_10": 200.139171, "activity_20": 202.920176, "activity_30": 200.174346}, "trend_signal": 0, "fair_value": 247.72315, "relative_strength": -8.379118, "rate_of_change": -0.10671327316658567, "market_dynamics": -0.719978, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.16954, "high": 194.16954, "low": 193.787323, "close": 193.978424, "volume": 0}, "trend_line": 196.564801, "activity_lines": {"activity_5": 194.131315, "activity_10": 198.592904, "activity_20": 202.137528, "activity_30": 199.993098}, "trend_signal": 0, "fair_value": 247.240115, "relative_strength": -8.488356, "rate_of_change": -0.11330125179938592, "market_dynamics": -0.872559, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.418442, "high": 200.858444, "low": 197.418442, "close": 200.858444, "volume": 0}, "trend_line": 196.698578, "activity_lines": {"activity_5": 195.902283, "activity_10": 198.488661, "activity_20": 201.967803, "activity_30": 200.270108}, "trend_signal": 0, "fair_value": 246.744498, "relative_strength": -5.981128, "rate_of_change": 0.068057454498178, "market_dynamics": -0.842507, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 203.342896, "high": 211.178459, "low": 203.342896, "close": 209.458466, "volume": 0}, "trend_line": 197.22732, "activity_lines": {"activity_5": 200.680072, "activity_10": 199.927209, "activity_20": 202.570259, "activity_30": 201.093326}, "trend_signal": 1, "fair_value": 246.270945, "relative_strength": -1.547469, "rate_of_change": 0.26880824730720426, "market_dynamics": -0.648857, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.738464, "high": 207.738464, "low": 201.240677, "close": 201.240677, "volume": 0}, "trend_line": 197.62547, "activity_lines": {"activity_5": 201.801264, "activity_10": 199.909837, "activity_20": 202.307254, "activity_30": 201.352252}, "trend_signal": 1, "fair_value": 245.704562, "relative_strength": -4.86681, "rate_of_change": 0.20187365523195028, "market_dynamics": -0.505695, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203.916229, "high": 209.267365, "low": 203.916229, "close": 209.267365, "volume": 0}, "trend_line": 198.495029, "activity_lines": {"activity_5": 205.024683, "activity_10": 201.476954, "activity_20": 202.781393, "activity_30": 202.103342}, "trend_signal": 1, "fair_value": 245.183728, "relative_strength": -1.386535, "rate_of_change": 0.4400035076450324, "market_dynamics": -0.274454, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.987366, "high": 212.707382, "low": 210.987366, "close": 212.516251, "volume": 0}, "trend_line": 199.66081, "activity_lines": {"activity_5": 208.209875, "activity_10": 203.669525, "activity_20": 203.514898, "activity_30": 203.007937}, "trend_signal": 1, "fair_value": 244.667188, "relative_strength": -1.027079, "rate_of_change": 0.5873099220031398, "market_dynamics": -0.046849, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.662933, "high": 216.338486, "low": 211.178482, "close": 211.178482, "volume": 0}, "trend_line": 200.781999, "activity_lines": {"activity_5": 209.713289, "activity_10": 205.500723, "activity_20": 204.126456, "activity_30": 203.751013}, "trend_signal": 1, "fair_value": 244.157314, "relative_strength": -4.070803, "rate_of_change": 0.5615468553894053, "market_dynamics": 0.03101, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 213.85405, "high": 217.079437, "low": 213.85405, "close": 217.079437, "volume": 0}, "trend_line": 202.039368, "activity_lines": {"activity_5": 212.495685, "activity_10": 208.255408, "activity_20": 205.300919, "activity_30": 204.802461}, "trend_signal": 1, "fair_value": 243.589882, "relative_strength": -2.993759, "rate_of_change": 0.6262359206813071, "market_dynamics": 0.298878, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 217.079437, "high": 217.273422, "low": 211.453598, "close": 211.453598, "volume": 0}, "trend_line": 203.109209, "activity_lines": {"activity_5": 212.894737, "activity_10": 209.598467, "activity_20": 205.93242, "activity_30": 205.40983}, "trend_signal": 1, "fair_value": 242.937503, "relative_strength": -5.213788, "rate_of_change": 0.5295210584899458, "market_dynamics": 0.397734, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 211.453598, "high": 213.97554, "low": 210.677628, "close": 213.97554, "volume": 0}, "trend_line": 204.164373, "activity_lines": {"activity_5": 213.453575, "activity_10": 211.058007, "activity_20": 206.790055, "activity_30": 206.110884}, "trend_signal": 1, "fair_value": 242.271482, "relative_strength": -2.485745, "rate_of_change": 0.5195057403822685, "market_dynamics": 0.48592, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.885452, "high": 218.825394, "low": 214.363525, "close": 214.363525, "volume": 0}, "trend_line": 205.1401, "activity_lines": {"activity_5": 213.827862, "activity_10": 212.196708, "activity_20": 207.654031, "activity_30": 206.768894}, "trend_signal": 1, "fair_value": 241.501832, "relative_strength": -1.416249, "rate_of_change": 0.4779124710460516, "market_dynamics": 0.609412, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.871613, "high": 213.393539, "low": 210.871613, "close": 213.393539, "volume": 15}, "trend_line": 205.886012, "activity_lines": {"activity_5": 213.75567, "activity_10": 212.78841, "activity_20": 208.378608, "activity_30": 207.301374}, "trend_signal": 1, "fair_value": 240.737888, "relative_strength": 1.602792, "rate_of_change": 0.36361101510626354, "market_dynamics": 0.65086, "expectation": {"probability": 39.3337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 210.095657, "high": 210.095657, "low": 206.215775, "close": 208.543701, "volume": 0}, "trend_line": 206.435225, "activity_lines": {"activity_5": 211.919194, "activity_10": 212.270413, "activity_20": 208.576145, "activity_30": 207.472837}, "trend_signal": 1, "fair_value": 239.888008, "relative_strength": -2.235046, "rate_of_change": 0.26675585906244514, "market_dynamics": 0.622909, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 209.513657, "high": 210.871613, "low": 206.99173, "close": 208.543701, "volume": 0}, "trend_line": 206.869771, "activity_lines": {"activity_5": 210.651768, "activity_10": 211.769047, "activity_20": 208.788048, "activity_30": 207.608868}, "trend_signal": 1, "fair_value": 239.035744, "relative_strength": -2.726296, "rate_of_change": 0.21049992800404255, "market_dynamics": 0.515916, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 209.319672, "high": 214.945505, "low": 208.155716, "close": 214.169525, "volume": 0}, "trend_line": 207.383548, "activity_lines": {"activity_5": 211.453609, "activity_10": 212.157777, "activity_20": 209.533729, "activity_30": 208.07982}, "trend_signal": 1, "fair_value": 238.221928, "relative_strength": -2.795191, "rate_of_change": 0.24835769746175462, "market_dynamics": 0.469832, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 213.97553, "high": 213.97553, "low": 205.633783, "close": 207.18573, "volume": 0}, "trend_line": 207.167641, "activity_lines": {"activity_5": 209.914586, "activity_10": 211.187595, "activity_20": 209.600045, "activity_30": 208.067058}, "trend_signal": 1, "fair_value": 237.266767, "relative_strength": -5.863898, "rate_of_change": -0.10410999429905944, "market_dynamics": 0.17728, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 207.185745, "high": 207.379736, "low": 202.335877, "close": 203.693832, "volume": 0}, "trend_line": 206.911783, "activity_lines": {"activity_5": 207.690117, "activity_10": 209.679441, "activity_20": 209.32824, "activity_30": 207.842941}, "trend_signal": 1, "fair_value": 236.203375, "relative_strength": -6.53713, "rate_of_change": -0.12350287852145271, "market_dynamics": -0.13097, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.857807, "high": 212.035589, "low": 204.857807, "close": 211.841583, "volume": 0}, "trend_line": 206.787367, "activity_lines": {"activity_5": 208.828212, "activity_10": 209.788781, "activity_20": 209.82892, "activity_30": 208.160992}, "trend_signal": 1, "fair_value": 235.200558, "relative_strength": -2.615629, "rate_of_change": -0.060129973361654786, "market_dynamics": -0.233524, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 213.199545, "high": 215.527481, "low": 206.215775, "close": 206.215775, "volume": 0}, "trend_line": 206.711129, "activity_lines": {"activity_5": 207.871179, "activity_10": 208.970481, "activity_20": 209.716936, "activity_30": 208.124116}, "trend_signal": 1, "fair_value": 234.112794, "relative_strength": -1.131113, "rate_of_change": -0.036867822781451336, "market_dynamics": -0.576126, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.486038, "high": 204.275823, "low": 191.666214, "close": 202.141876, "volume": 0}, "trend_line": 206.530947, "activity_lines": {"activity_5": 205.711375, "activity_10": 207.506704, "activity_20": 209.152319, "activity_30": 207.829325}, "trend_signal": 0, "fair_value": 233.091916, "relative_strength": -3.823559, "rate_of_change": -0.0871660857698678, "market_dynamics": -0.775963, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 204.081827, "high": 209.707657, "low": 202.723868, "close": 207.767715, "volume": 0}, "trend_line": 206.640219, "activity_lines": {"activity_5": 206.228693, "activity_10": 207.280965, "activity_20": 209.077342, "activity_30": 207.909116}, "trend_signal": 0, "fair_value": 232.141678, "relative_strength": -2.828718, "rate_of_change": 0.05290829369024501, "market_dynamics": -0.725027, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.513663, "high": 213.199554, "low": 207.961704, "close": 211.065613, "volume": 0}, "trend_line": 207.01868, "activity_lines": {"activity_5": 207.806512, "activity_10": 207.774768, "activity_20": 209.250787, "activity_30": 208.194626}, "trend_signal": 1, "fair_value": 231.247156, "relative_strength": -2.735196, "rate_of_change": 0.18314972846597075, "market_dynamics": -0.804172, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 211.647598, "high": 213.199554, "low": 210.483636, "close": 213.199554, "volume": 0}, "trend_line": 207.073309, "activity_lines": {"activity_5": 209.604193, "activity_10": 208.698886, "activity_20": 209.578859, "activity_30": 208.593392}, "trend_signal": 1, "fair_value": 230.396122, "relative_strength": -2.617935, "rate_of_change": 0.02638843992242903, "market_dynamics": -0.629661, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.587537, "high": 215.139496, "low": 206.021759, "close": 215.139496, "volume": 0}, "trend_line": 207.307269, "activity_lines": {"activity_5": 211.957989, "activity_10": 209.891069, "activity_20": 210.073873, "activity_30": 209.113791}, "trend_signal": 1, "fair_value": 229.614755, "relative_strength": 2.430641, "rate_of_change": 0.1129841412830256, "market_dynamics": -0.343233, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.885441, "high": 242.880658, "low": 216.885441, "close": 241.522705, "volume": 0}, "trend_line": 208.318743, "activity_lines": {"activity_5": 222.511274, "activity_10": 215.760275, "activity_20": 213.015389, "activity_30": 211.321238}, "trend_signal": 1, "fair_value": 229.107433, "relative_strength": 14.077426, "rate_of_change": 0.4879105324570269, "market_dynamics": 0.125762, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.88064, "high": 253.550323, "low": 242.88064, "close": 250.834412, "volume": 0}, "trend_line": 209.812608, "activity_lines": {"activity_5": 233.543073, "activity_10": 222.825189, "activity_20": 216.690137, "activity_30": 214.064185}, "trend_signal": 1, "fair_value": 228.628803, "relative_strength": 17.695647, "rate_of_change": 0.717105421474245, "market_dynamics": 0.63014, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.178549, "high": 249.088447, "low": 242.686667, "close": 248.312485, "volume": 0}, "trend_line": 211.324336, "activity_lines": {"activity_5": 240.863116, "activity_10": 228.637958, "activity_20": 219.942234, "activity_30": 216.548048}, "trend_signal": 1, "fair_value": 228.159044, "relative_strength": 15.093506, "rate_of_change": 0.7205134211953443, "market_dynamics": 1.049125, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 246.178552, "high": 247.342529, "low": 239.582746, "close": 240.164734, "volume": 0}, "trend_line": 212.806546, "activity_lines": {"activity_5": 242.984117, "activity_10": 232.158069, "activity_20": 222.241526, "activity_30": 218.408719}, "trend_signal": 1, "fair_value": 227.578633, "relative_strength": 12.156401, "rate_of_change": 0.7013910598540858, "market_dynamics": 1.325407, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 241.328714, "high": 241.328714, "low": 231.241007, "close": 232.404984, "volume": 0}, "trend_line": 214.132023, "activity_lines": {"activity_5": 240.720856, "activity_10": 233.752351, "activity_20": 223.691864, "activity_30": 219.673134}, "trend_signal": 1, "fair_value": 226.904365, "relative_strength": 8.090054, "rate_of_change": 0.6228553702478713, "market_dynamics": 1.209354, "expectation": {"probability": 39.2414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 232.598971, "high": 234.53891, "low": 230.465045, "close": 231.241013, "volume": 0}, "trend_line": 215.425073, "activity_lines": {"activity_5": 236.918572, "activity_10": 234.658833, "activity_20": 224.931579, "activity_30": 220.77694}, "trend_signal": 1, "fair_value": 226.128442, "relative_strength": 7.012492, "rate_of_change": 0.6038564348686856, "market_dynamics": 0.99688, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 232.210974, "high": 232.210974, "low": 223.675232, "close": 223.675232, "volume": 0}, "trend_line": 216.414966, "activity_lines": {"activity_5": 231.279808, "activity_10": 233.660644, "activity_20": 225.368528, "activity_30": 221.309208}, "trend_signal": 1, "fair_value": 225.274214, "relative_strength": 4.687693, "rate_of_change": 0.4595068652941782, "market_dynamics": 0.699009, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 223.675244, "high": 225.809164, "low": 217.855408, "close": 218.631378, "volume": 0}, "trend_line": 217.007397, "activity_lines": {"activity_5": 225.770371, "activity_10": 231.456164, "activity_20": 225.280768, "activity_30": 221.452203}, "trend_signal": 1, "fair_value": 224.318498, "relative_strength": 3.750561, "rate_of_change": 0.27374770375169194, "market_dynamics": 0.403348, "expectation": {"probability": 34.952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.049414, "high": 218.825394, "low": 212.617566, "close": 216.109467, "volume": 0}, "trend_line": 217.229098, "activity_lines": {"activity_5": 221.399037, "activity_10": 228.655594, "activity_20": 224.927883, "activity_30": 221.394272}, "trend_signal": 1, "fair_value": 223.328733, "relative_strength": 1.829411, "rate_of_change": 0.10216287696404927, "market_dynamics": 0.171736, "expectation": {"probability": 36.2661, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 217.467411, "high": 217.855408, "low": 209.513669, "close": 213.97554, "volume": 0}, "trend_line": 217.653593, "activity_lines": {"activity_5": 217.920079, "activity_10": 225.41413, "activity_20": 224.33574, "activity_30": 221.184365}, "trend_signal": 1, "fair_value": 222.308595, "relative_strength": 0.602595, "rate_of_change": 0.1954135076323925, "market_dynamics": -0.090098, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.005572, "high": 215.139496, "low": 209.319672, "close": 215.139496, "volume": 0}, "trend_line": 217.849331, "activity_lines": {"activity_5": 216.057735, "activity_10": 222.405458, "activity_20": 223.828584, "activity_30": 221.022165}, "trend_signal": 0, "fair_value": 221.304265, "relative_strength": 1.753276, "rate_of_change": 0.08993097577764578, "market_dynamics": -0.303158, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.467413, "high": 218.243393, "low": 211.065613, "close": 211.065613, "volume": 0}, "trend_line": 217.800976, "activity_lines": {"activity_5": 213.910865, "activity_10": 219.135774, "activity_20": 222.928821, "activity_30": 220.584506}, "trend_signal": 0, "fair_value": 220.259513, "relative_strength": -0.382285, "rate_of_change": -0.022196533621677738, "market_dynamics": -0.487748, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.229596, "high": 212.811569, "low": 207.9617, "close": 209.901642, "volume": 0}, "trend_line": 217.758415, "activity_lines": {"activity_5": 212.216646, "activity_10": 216.377528, "activity_20": 221.899727, "activity_30": 220.074871}, "trend_signal": 0, "fair_value": 219.035607, "relative_strength": -2.119607, "rate_of_change": -0.019541234746339186, "market_dynamics": -0.65011, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 209.901645, "high": 209.901645, "low": 205.245798, "close": 206.60376, "volume": 0}, "trend_line": 217.409225, "activity_lines": {"activity_5": 210.005116, "activity_10": 213.718046, "activity_20": 220.526989, "activity_30": 219.355216}, "trend_signal": 0, "fair_value": 217.792945, "relative_strength": -5.145812, "rate_of_change": -0.16035660435901933, "market_dynamics": -0.789418, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.633774, "high": 210.289642, "low": 205.051779, "close": 206.797729, "volume": 0}, "trend_line": 217.25403, "activity_lines": {"activity_5": 208.491956, "activity_10": 211.704031, "activity_20": 219.197665, "activity_30": 218.670603}, "trend_signal": 0, "fair_value": 216.590872, "relative_strength": -3.377814, "rate_of_change": -0.07138381547516762, "market_dynamics": -0.898595, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 209.901651, "high": 211.259604, "low": 207.379736, "close": 211.065613, "volume": 0}, "trend_line": 217.157032, "activity_lines": {"activity_5": 208.879944, "activity_10": 210.931581, "activity_20": 218.272036, "activity_30": 218.271351}, "trend_signal": 0, "fair_value": 215.391119, "relative_strength": -2.350244, "rate_of_change": -0.0446472730563449, "market_dynamics": -0.921787, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 211.453598, "high": 215.915472, "low": 210.677619, "close": 213.781525, "volume": 0}, "trend_line": 217.137632, "activity_lines": {"activity_5": 210.444828, "activity_10": 211.019759, "activity_20": 217.562571, "activity_30": 218.053576}, "trend_signal": 0, "fair_value": 214.264815, "relative_strength": -1.574682, "rate_of_change": -0.008933627348521836, "market_dynamics": -0.899974, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 216.109463, "high": 219.019375, "low": 213.587533, "close": 213.781525, "volume": 0}, "trend_line": 217.150565, "activity_lines": {"activity_5": 211.828652, "activity_10": 211.287823, "activity_20": 216.824468, "activity_30": 217.837053}, "trend_signal": 0, "fair_value": 213.341204, "relative_strength": -1.512173, "rate_of_change": 0.005956130165407652, "market_dynamics": -0.842621, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.229584, "high": 219.407349, "low": 211.065622, "close": 219.407349, "volume": 0}, "trend_line": 217.512687, "activity_lines": {"activity_5": 214.829092, "activity_10": 212.666942, "activity_20": 216.609226, "activity_30": 217.982652}, "trend_signal": 0, "fair_value": 212.565733, "relative_strength": -2.270958, "rate_of_change": 0.16676079106678787, "market_dynamics": -0.65378, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.959311, "high": 239.388763, "low": 220.183332, "close": 237.448822, "volume": 0}, "trend_line": 218.476191, "activity_lines": {"activity_5": 222.989783, "activity_10": 217.266368, "activity_20": 218.082658, "activity_30": 219.268854}, "trend_signal": 0, "fair_value": 212.021566, "relative_strength": 3.852135, "rate_of_change": 0.4429645062496977, "market_dynamics": -0.257521, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.926886, "high": 239.194778, "low": 234.150913, "close": 236.090851, "volume": 0}, "trend_line": 219.206902, "activity_lines": {"activity_5": 228.654411, "activity_10": 221.192103, "activity_20": 219.320525, "activity_30": 220.405284}, "trend_signal": 1, "fair_value": 211.473464, "relative_strength": 2.759006, "rate_of_change": 0.33445795473430495, "market_dynamics": 0.135304, "expectation": {"probability": 30.7047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.301059, "high": 229.689056, "low": 226.779144, "close": 227.749115, "volume": 0}, "trend_line": 219.892348, "activity_lines": {"activity_5": 229.870111, "activity_10": 223.220226, "activity_20": 219.789806, "activity_30": 220.956394}, "trend_signal": 0, "fair_value": 210.856388, "relative_strength": -1.152799, "rate_of_change": 0.31269362129846834, "market_dynamics": 0.4606, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.585144, "high": 230.271024, "low": 225.615173, "close": 227.9431, "volume": 0}, "trend_line": 220.700657, "activity_lines": {"activity_5": 230.2193, "activity_10": 224.980281, "activity_20": 220.387492, "activity_30": 221.475798}, "trend_signal": 0, "fair_value": 210.269172, "relative_strength": -5.832882, "rate_of_change": 0.3675930551253236, "market_dynamics": 0.667228, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.16713, "high": 227.749118, "low": 221.929291, "close": 227.555115, "volume": 0}, "trend_line": 221.224441, "activity_lines": {"activity_5": 229.495056, "activity_10": 226.341768, "activity_20": 221.045225, "activity_30": 221.918021}, "trend_signal": 0, "fair_value": 209.661584, "relative_strength": -5.036407, "rate_of_change": 0.23732779372741342, "market_dynamics": 0.640275, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 231.628998, "high": 236.478851, "low": 229.689053, "close": 230.271027, "volume": 0}, "trend_line": 222.026283, "activity_lines": {"activity_5": 229.132932, "activity_10": 227.816123, "activity_20": 222.021661, "activity_30": 222.501672}, "trend_signal": 0, "fair_value": 209.154868, "relative_strength": -6.061276, "rate_of_change": 0.3624563345602458, "market_dynamics": 0.592702, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.659024, "high": 233.568951, "low": 217.079437, "close": 222.899261, "volume": 0}, "trend_line": 222.718196, "activity_lines": {"activity_5": 226.792072, "activity_10": 227.52337, "activity_20": 222.306187, "activity_30": 222.557993}, "trend_signal": 0, "fair_value": 208.492396, "relative_strength": -11.922896, "rate_of_change": 0.3116356273910146, "market_dynamics": 0.536405, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.80918, "high": 225.80918, "low": 217.467407, "close": 223.675232, "volume": 0}, "trend_line": 223.248446, "activity_lines": {"activity_5": 225.589308, "activity_10": 227.156545, "activity_20": 222.704337, "activity_30": 222.619737}, "trend_signal": 0, "fair_value": 207.744283, "relative_strength": -11.634324, "rate_of_change": 0.23808113100915887, "market_dynamics": 0.469098, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.227182, "high": 229.689056, "low": 224.645208, "close": 227.749115, "volume": 0}, "trend_line": 223.804563, "activity_lines": {"activity_5": 226.016097, "activity_10": 227.35054, "activity_20": 223.490475, "activity_30": 222.910103}, "trend_signal": 0, "fair_value": 207.245247, "relative_strength": -9.170988, "rate_of_change": 0.24910229386322377, "market_dynamics": 0.435049, "expectation": {"probability": 40.4534, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.435, "high": 245.79057, "low": 229.883042, "close": 238.418793, "volume": 0}, "trend_line": 224.645204, "activity_lines": {"activity_5": 230.012378, "activity_10": 229.230521, "activity_20": 225.249356, "activity_30": 223.852956}, "trend_signal": 0, "fair_value": 206.788375, "relative_strength": -3.080431, "rate_of_change": 0.37561387879299185, "market_dynamics": 0.483061, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 232.79296, "high": 236.090851, "low": 212.811569, "close": 212.811569, "volume": 0}, "trend_line": 224.567607, "activity_lines": {"activity_5": 224.748672, "activity_10": 226.10898, "activity_20": 224.463219, "activity_30": 223.089496}, "trend_signal": 0, "fair_value": 206.209085, "relative_strength": -3.999587, "rate_of_change": -0.03454202387512233, "market_dynamics": 0.305378, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.395947, "high": 224.839212, "low": 200.395947, "close": 219.407349, "volume": 0}, "trend_line": 223.830428, "activity_lines": {"activity_5": 222.847524, "activity_10": 224.634622, "activity_20": 224.310794, "activity_30": 222.756576}, "trend_signal": 0, "fair_value": 205.703077, "relative_strength": 0.213326, "rate_of_change": -0.3282659551161346, "market_dynamics": 0.148635, "expectation": {"probability": 36.269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 224.839203, "high": 229.107065, "low": 223.675238, "close": 224.451202, "volume": 0}, "trend_line": 222.950988, "activity_lines": {"activity_5": 222.860454, "activity_10": 224.380665, "activity_20": 224.618412, "activity_30": 222.796626}, "trend_signal": 0, "fair_value": 205.272323, "relative_strength": -2.729039, "rate_of_change": -0.3929045786393334, "market_dynamics": -0.027622, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.167133, "high": 237.060822, "low": 226.003171, "close": 237.060822, "volume": 0}, "trend_line": 222.575932, "activity_lines": {"activity_5": 227.02486, "activity_10": 226.479328, "activity_20": 226.063206, "activity_30": 223.706938}, "trend_signal": 1, "fair_value": 205.033285, "relative_strength": -0.924978, "rate_of_change": -0.16822352005006622, "market_dynamics": -0.184621, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 237.642819, "high": 240.940704, "low": 235.702866, "close": 240.940704, "volume": 154}, "trend_line": 222.601798, "activity_lines": {"activity_5": 231.861779, "activity_10": 229.117647, "activity_20": 227.748184, "activity_30": 224.891762}, "trend_signal": 1, "fair_value": 204.884696, "relative_strength": -0.709531, "rate_of_change": 0.011621202601549802, "market_dynamics": 0.040483, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 241.134714, "high": 244.432605, "low": 238.612775, "close": 241.522705, "volume": 76}, "trend_line": 222.905722, "activity_lines": {"activity_5": 236.724571, "activity_10": 231.61841, "activity_20": 229.32508, "activity_30": 226.112466}, "trend_signal": 1, "fair_value": 204.744799, "relative_strength": -4.83156, "rate_of_change": 0.1365325899119624, "market_dynamics": 0.28144, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 243.268649, "high": 250.05842, "low": 242.686661, "close": 248.312485, "volume": 82}, "trend_line": 223.474771, "activity_lines": {"activity_5": 241.936547, "activity_10": 235.149103, "activity_20": 231.383265, "activity_30": 227.751612}, "trend_signal": 1, "fair_value": 204.772623, "relative_strength": -4.903895, "rate_of_change": 0.2552868517211087, "market_dynamics": 0.635803, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 246.954538, "high": 252.251334, "low": 236.866834, "close": 244.971085, "volume": 0}, "trend_line": 224.184633, "activity_lines": {"activity_5": 244.107714, "activity_10": 237.61021, "activity_20": 232.945856, "activity_30": 229.138471}, "trend_signal": 1, "fair_value": 205.010542, "relative_strength": -5.001024, "rate_of_change": 0.3176474896130386, "market_dynamics": 0.810477, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.693426, "high": 249.693426, "low": 244.57756, "close": 248.119308, "volume": 0}, "trend_line": 225.167564, "activity_lines": {"activity_5": 245.960297, "activity_10": 240.256523, "activity_20": 234.659756, "activity_30": 230.682643}, "trend_signal": 1, "fair_value": 205.293963, "relative_strength": -4.659011, "rate_of_change": 0.43844709017143374, "market_dynamics": 0.914665, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.135474, "high": 254.415757, "low": 244.577552, "close": 254.415756, "volume": 0}, "trend_line": 226.44444, "activity_lines": {"activity_5": 249.174463, "activity_10": 243.677279, "activity_20": 236.809804, "activity_30": 232.569623}, "trend_signal": 1, "fair_value": 205.68286, "relative_strength": -2.682438, "rate_of_change": 0.5670781249825073, "market_dynamics": 1.024098, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 255.202801, "high": 259.138086, "low": 248.316055, "close": 248.316055, "volume": 0}, "trend_line": 227.589124, "activity_lines": {"activity_5": 249.457059, "activity_10": 245.698143, "activity_20": 238.212221, "activity_30": 233.980695}, "trend_signal": 1, "fair_value": 206.068829, "relative_strength": -2.860731, "rate_of_change": 0.5055032483906482, "market_dynamics": 0.962022, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 250.480479, "high": 254.809278, "low": 249.299887, "close": 254.415756, "volume": 0}, "trend_line": 228.898333, "activity_lines": {"activity_5": 251.319998, "activity_10": 248.182509, "activity_20": 240.143814, "activity_30": 235.711446}, "trend_signal": 1, "fair_value": 206.486665, "relative_strength": -0.026335, "rate_of_change": 0.5752511266751086, "market_dynamics": 1.005542, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.628685, "high": 278.420958, "low": 253.628685, "close": 278.224182, "volume": 0}, "trend_line": 231.136952, "activity_lines": {"activity_5": 260.712195, "activity_10": 254.359162, "activity_20": 244.255615, "activity_30": 238.893758}, "trend_signal": 1, "fair_value": 207.074, "relative_strength": 7.063447, "rate_of_change": 0.9779970743605195, "market_dynamics": 1.116215, "expectation": {"probability": 40.602, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 279.601544, "high": 279.601544, "low": 254.218981, "close": 254.612503, "volume": 0}, "trend_line": 232.627314, "activity_lines": {"activity_5": 260.016958, "activity_10": 255.265092, "activity_20": 245.878326, "activity_30": 240.40831}, "trend_signal": 1, "fair_value": 207.419543, "relative_strength": -1.261151, "rate_of_change": 0.644796077435513, "market_dynamics": 0.986568, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 255.596323, "high": 268.18924, "low": 255.596323, "close": 268.18924, "volume": 0}, "trend_line": 234.680163, "activity_lines": {"activity_5": 263.414422, "activity_10": 258.320399, "activity_20": 248.667063, "activity_30": 242.702628}, "trend_signal": 1, "fair_value": 207.908789, "relative_strength": 1.580711, "rate_of_change": 0.8824625813286829, "market_dynamics": 1.115313, "expectation": {"probability": 40.7715, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 265.237759, "high": 271.927734, "low": 264.647461, "close": 271.927734, "volume": 0}, "trend_line": 236.851163, "activity_lines": {"activity_5": 267.139817, "activity_10": 261.560004, "activity_20": 251.618351, "activity_30": 245.105697}, "trend_signal": 1, "fair_value": 208.377386, "relative_strength": 2.771318, "rate_of_change": 0.9250888410197758, "market_dynamics": 1.219452, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 273.501853, "high": 274.092151, "low": 263.270142, "close": 263.270142, "volume": 0}, "trend_line": 238.591314, "activity_lines": {"activity_5": 266.405237, "activity_10": 262.672682, "activity_20": 253.546742, "activity_30": 246.810147}, "trend_signal": 1, "fair_value": 208.680757, "relative_strength": -2.452926, "rate_of_change": 0.7347023244297928, "market_dynamics": 1.114587, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.779536, "high": 268.779536, "low": 260.318667, "close": 260.712189, "volume": 0}, "trend_line": 240.15567, "activity_lines": {"activity_5": 264.227713, "activity_10": 263.048321, "activity_20": 255.039275, "activity_30": 248.237301}, "trend_signal": 1, "fair_value": 209.049725, "relative_strength": -0.836174, "rate_of_change": 0.6556634329110469, "market_dynamics": 1.099028, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 262.876595, "high": 270.747157, "low": 262.876595, "close": 269.960083, "volume": 0}, "trend_line": 242.028288, "activity_lines": {"activity_5": 266.300287, "activity_10": 264.819193, "activity_20": 257.236194, "activity_30": 250.160166}, "trend_signal": 1, "fair_value": 209.38151, "relative_strength": -3.068504, "rate_of_change": 0.779751733531845, "market_dynamics": 0.95154, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 272.321254, "high": 278.027437, "low": 271.140692, "close": 273.305084, "volume": 58}, "trend_line": 243.824879, "activity_lines": {"activity_5": 268.464689, "activity_10": 266.801142, "activity_20": 259.55068, "activity_30": 252.178024}, "trend_signal": 1, "fair_value": 209.862553, "relative_strength": -4.378021, "rate_of_change": 0.74230620513252, "market_dynamics": 0.849595, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 276.45332, "high": 279.601546, "low": 257.367206, "close": 260.318665, "volume": 0}, "trend_line": 244.587208, "activity_lines": {"activity_5": 265.959229, "activity_10": 266.078482, "activity_20": 260.462239, "activity_30": 253.242139}, "trend_signal": 1, "fair_value": 210.319434, "relative_strength": -7.698181, "rate_of_change": 0.3126543128521327, "market_dynamics": 0.539223, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 261.499235, "high": 261.499235, "low": 254.218986, "close": 255.399582, "volume": 0}, "trend_line": 245.230832, "activity_lines": {"activity_5": 262.588012, "activity_10": 264.243214, "activity_20": 260.679089, "activity_30": 253.939711}, "trend_signal": 1, "fair_value": 210.743576, "relative_strength": -6.01191, "rate_of_change": 0.2631470407888169, "market_dynamics": 0.247748, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 254.6125, "high": 254.6125, "low": 245.954896, "close": 251.070755, "volume": 0}, "trend_line": 246.00822, "activity_lines": {"activity_5": 258.298557, "activity_10": 261.602998, "activity_20": 260.312279, "activity_30": 254.316481}, "trend_signal": 1, "fair_value": 211.132735, "relative_strength": -7.102619, "rate_of_change": 0.3170025537408779, "market_dynamics": -0.185023, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 249.496663, "high": 254.218983, "low": 242.806686, "close": 252.44812, "volume": 0}, "trend_line": 246.825054, "activity_lines": {"activity_5": 255.110985, "activity_10": 259.706911, "activity_20": 259.949886, "activity_30": 254.731958}, "trend_signal": 1, "fair_value": 211.648891, "relative_strength": -7.219228, "rate_of_change": 0.3320352466271249, "market_dynamics": -0.672534, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.873992, "high": 251.168531, "low": 244.643949, "close": 248.824814, "volume": 0}, "trend_line": 247.534044, "activity_lines": {"activity_5": 251.88311, "activity_10": 257.191394, "activity_20": 259.169144, "activity_30": 254.860975}, "trend_signal": 1, "fair_value": 212.169554, "relative_strength": -7.69649, "rate_of_change": 0.28724393594177033, "market_dynamics": -0.839439, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 249.996673, "high": 250.777901, "low": 242.770197, "close": 248.906357, "volume": 0}, "trend_line": 248.155222, "activity_lines": {"activity_5": 250.314433, "activity_10": 255.042783, "activity_20": 258.358625, "activity_30": 254.949511}, "trend_signal": 1, "fair_value": 212.69074, "relative_strength": -7.728134, "rate_of_change": 0.25094649203081526, "market_dynamics": -0.916041, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 251.66105, "high": 255.596313, "low": 243.003448, "close": 243.003448, "volume": 0}, "trend_line": 248.825361, "activity_lines": {"activity_5": 247.53894, "activity_10": 252.239486, "activity_20": 256.950763, "activity_30": 254.617139}, "trend_signal": 0, "fair_value": 213.151779, "relative_strength": -11.403937, "rate_of_change": 0.2700483167748844, "market_dynamics": -0.971193, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.954894, "high": 248.316055, "low": 240.642274, "close": 241.035797, "volume": 0}, "trend_line": 249.404047, "activity_lines": {"activity_5": 244.933973, "activity_10": 249.44692, "activity_20": 255.380787, "activity_30": 254.114586}, "trend_signal": 0, "fair_value": 213.602617, "relative_strength": -10.045723, "rate_of_change": 0.23256712968257473, "market_dynamics": -1.025594, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.855225, "high": 241.035806, "low": 231.787906, "close": 234.739365, "volume": 0}, "trend_line": 249.637055, "activity_lines": {"activity_5": 240.899192, "activity_10": 245.867301, "activity_20": 253.229891, "activity_30": 253.168478}, "trend_signal": 0, "fair_value": 213.983551, "relative_strength": -10.330522, "rate_of_change": 0.09342590980490878, "market_dynamics": -1.09659, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.08434, "high": 242.216381, "low": 235.723179, "close": 241.626099, "volume": 0}, "trend_line": 249.743965, "activity_lines": {"activity_5": 240.340573, "activity_10": 244.180192, "activity_20": 251.798588, "activity_30": 252.651642}, "trend_signal": 0, "fair_value": 214.332666, "relative_strength": -9.112797, "rate_of_change": 0.04282617418315529, "market_dynamics": -1.144037, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.200203, "high": 243.200203, "low": 234.149063, "close": 234.149063, "volume": 0}, "trend_line": 250.455215, "activity_lines": {"activity_5": 237.769523, "activity_10": 241.709604, "activity_20": 249.716089, "activity_30": 251.645519}, "trend_signal": 0, "fair_value": 214.638071, "relative_strength": -14.140415, "rate_of_change": 0.2847916665373703, "market_dynamics": -1.172753, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.542595, "high": 239.264932, "low": 232.968491, "close": 232.968491, "volume": 39}, "trend_line": 250.907253, "activity_lines": {"activity_5": 235.788769, "activity_10": 239.500177, "activity_20": 247.588617, "activity_30": 250.517343}, "trend_signal": 0, "fair_value": 214.744789, "relative_strength": -13.254238, "rate_of_change": 0.18048655924373047, "market_dynamics": -1.180778, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.100521, "high": 241.822859, "low": 234.936127, "close": 234.936127, "volume": 0}, "trend_line": 251.256751, "activity_lines": {"activity_5": 235.13289, "activity_10": 238.056339, "activity_20": 245.750668, "activity_30": 249.486948}, "trend_signal": 0, "fair_value": 214.894265, "relative_strength": -13.96508, "rate_of_change": 0.13929370148578812, "market_dynamics": -1.194829, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 238.674637, "high": 238.674637, "low": 232.181428, "close": 234.739365, "volume": 0}, "trend_line": 251.179369, "activity_lines": {"activity_5": 234.818069, "activity_10": 236.870084, "activity_20": 244.100114, "activity_30": 248.42131}, "trend_signal": 0, "fair_value": 215.044891, "relative_strength": -12.529075, "rate_of_change": -0.03079797843919428, "market_dynamics": -1.223917, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 236.903764, "high": 241.429324, "low": 236.903764, "close": 239.658463, "volume": 0}, "trend_line": 251.136627, "activity_lines": {"activity_5": 236.142947, "activity_10": 236.900188, "activity_20": 243.01268, "activity_30": 247.678026}, "trend_signal": 0, "fair_value": 215.2789, "relative_strength": -14.281438, "rate_of_change": -0.017016524951937454, "market_dynamics": -1.165721, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.658462, "high": 239.658462, "low": 231.591125, "close": 237.690826, "volume": 0}, "trend_line": 251.008898, "activity_lines": {"activity_5": 236.943121, "activity_10": 236.739201, "activity_20": 241.873712, "activity_30": 246.810555}, "trend_signal": 0, "fair_value": 215.50753, "relative_strength": -15.84841, "rate_of_change": -0.05086036295295803, "market_dynamics": -1.097213, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.887582, "high": 240.445511, "low": 232.181433, "close": 236.707001, "volume": 6}, "trend_line": 250.622049, "activity_lines": {"activity_5": 237.179237, "activity_10": 236.603254, "activity_20": 240.80408, "activity_30": 245.887852}, "trend_signal": 0, "fair_value": 215.773262, "relative_strength": -16.250064, "rate_of_change": -0.1541176440685317, "market_dynamics": -0.940534, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.100529, "high": 239.461693, "low": 236.31347, "close": 238.281113, "volume": 0}, "trend_line": 250.399049, "activity_lines": {"activity_5": 237.690823, "activity_10": 236.867991, "activity_20": 240.010854, "activity_30": 245.091663}, "trend_signal": 0, "fair_value": 216.073201, "relative_strength": -17.462769, "rate_of_change": -0.08897860379395957, "market_dynamics": -0.752116, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.068159, "high": 241.429321, "low": 237.887578, "close": 241.429321, "volume": 0}, "trend_line": 250.17605, "activity_lines": {"activity_5": 239.028812, "activity_10": 237.755215, "activity_20": 239.624272, "activity_30": 244.51297}, "trend_signal": 0, "fair_value": 216.364382, "relative_strength": -16.219804, "rate_of_change": -0.0890574468595475, "market_dynamics": -0.49788, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.232559, "high": 243.200211, "low": 240.642276, "close": 243.200211, "volume": 0}, "trend_line": 249.802198, "activity_lines": {"activity_5": 240.5111, "activity_10": 238.842783, "activity_20": 239.542207, "activity_30": 244.062916}, "trend_signal": 0, "fair_value": 216.666914, "relative_strength": -16.872107, "rate_of_change": -0.14943556747338502, "market_dynamics": -0.220316, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 245.561372, "high": 254.612503, "low": 242.216376, "close": 254.612503, "volume": 0}, "trend_line": 250.01208, "activity_lines": {"activity_5": 245.56137, "activity_10": 241.976693, "activity_20": 240.690383, "activity_30": 244.373259}, "trend_signal": 0, "fair_value": 217.042602, "relative_strength": -13.45282, "rate_of_change": 0.08401927672389546, "market_dynamics": 0.136378, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.793102, "high": 260.908966, "low": 252.644856, "close": 260.908966, "volume": 0}, "trend_line": 250.22852, "activity_lines": {"activity_5": 251.582349, "activity_10": 245.883352, "activity_20": 242.465395, "activity_30": 245.076283}, "trend_signal": 0, "fair_value": 217.422478, "relative_strength": -12.079096, "rate_of_change": 0.08657181684981212, "market_dynamics": 0.497866, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 255.006051, "high": 255.006051, "low": 238.477859, "close": 238.477859, "volume": 0}, "trend_line": 248.903643, "activity_lines": {"activity_5": 248.512827, "activity_10": 245.203619, "activity_20": 242.077876, "activity_30": 244.318176}, "trend_signal": 0, "fair_value": 217.658565, "relative_strength": -19.822007, "rate_of_change": -0.5294668249646423, "market_dynamics": 0.549787, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.855222, "high": 243.200211, "low": 238.084341, "close": 243.200211, "volume": 0}, "trend_line": 248.523233, "activity_lines": {"activity_5": 247.004307, "activity_10": 245.318101, "activity_20": 242.200071, "activity_30": 243.950213}, "trend_signal": 0, "fair_value": 217.898396, "relative_strength": -18.973091, "rate_of_change": -0.15283424357110897, "market_dynamics": 0.562224, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 239.658465, "high": 242.609924, "low": 234.149063, "close": 236.313461, "volume": 0}, "trend_line": 247.460707, "activity_lines": {"activity_5": 243.082144, "activity_10": 244.026612, "activity_20": 241.710423, "activity_30": 243.162486}, "trend_signal": 0, "fair_value": 218.003646, "relative_strength": -21.631793, "rate_of_change": -0.4275358835364866, "market_dynamics": 0.37714, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.084346, "high": 248.119308, "low": 237.297287, "close": 245.758133, "volume": 0}, "trend_line": 246.588387, "activity_lines": {"activity_5": 242.767322, "activity_10": 244.513155, "activity_20": 242.179845, "activity_30": 243.052642}, "trend_signal": 0, "fair_value": 218.181497, "relative_strength": -17.516316, "rate_of_change": -0.3525084893578688, "market_dynamics": 0.24414, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 245.3646, "high": 245.3646, "low": 237.297285, "close": 243.987259, "volume": 0}, "trend_line": 245.945624, "activity_lines": {"activity_5": 242.452499, "activity_10": 244.531042, "activity_20": 242.495603, "activity_30": 242.884828}, "trend_signal": 0, "fair_value": 218.341967, "relative_strength": -20.306971, "rate_of_change": -0.2606623157805084, "market_dynamics": 0.261686, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 244.774324, "high": 247.922546, "low": 240.839048, "close": 247.922546, "volume": 0}, "trend_line": 245.519303, "activity_lines": {"activity_5": 244.577553, "activity_10": 245.132068, "activity_20": 243.181467, "activity_30": 243.012371}, "trend_signal": 0, "fair_value": 218.525251, "relative_strength": -17.156252, "rate_of_change": -0.17333953459566392, "market_dynamics": 0.30904, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.051989, "high": 242.216389, "low": 235.919944, "close": 236.510223, "volume": 0}, "trend_line": 244.404308, "activity_lines": {"activity_5": 242.268854, "activity_10": 243.482828, "activity_20": 242.747648, "activity_30": 242.43114}, "trend_signal": 0, "fair_value": 218.65829, "relative_strength": -16.359949, "rate_of_change": -0.45413740849534, "market_dynamics": 0.236647, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.968478, "high": 238.084337, "low": 220.965889, "close": 222.146469, "volume": 10}, "trend_line": 242.69902, "activity_lines": {"activity_5": 235.618235, "activity_10": 239.311433, "activity_20": 240.93742, "activity_30": 240.99515}, "trend_signal": 0, "fair_value": 218.884344, "relative_strength": -19.048625, "rate_of_change": -0.6977323820331334, "market_dynamics": -0.013692, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.327047, "high": 227.459083, "low": 216.833833, "close": 217.030609, "volume": 4}, "trend_line": 241.256085, "activity_lines": {"activity_5": 228.206796, "activity_10": 234.592678, "activity_20": 238.732727, "activity_30": 239.339124}, "trend_signal": 0, "fair_value": 219.067354, "relative_strength": -19.526898, "rate_of_change": -0.5945368052989984, "market_dynamics": -0.321625, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.56975, "high": 218.998244, "low": 205.618304, "close": 206.011826, "volume": 0}, "trend_line": 239.609827, "activity_lines": {"activity_5": 219.037598, "activity_10": 228.553815, "activity_20": 235.560144, "activity_30": 237.065301}, "trend_signal": 0, "fair_value": 219.179732, "relative_strength": -24.207854, "rate_of_change": -0.6823695244826746, "market_dynamics": -0.73096, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.273314, "high": 211.324448, "low": 201.486255, "close": 206.995636, "volume": 0}, "trend_line": 238.140656, "activity_lines": {"activity_5": 212.728031, "activity_10": 223.691956, "activity_20": 232.609621, "activity_30": 234.961159}, "trend_signal": 0, "fair_value": 219.298415, "relative_strength": -25.93532, "rate_of_change": -0.6131513963323335, "market_dynamics": -0.960539, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 215.456497, "high": 223.917352, "low": 215.259736, "close": 222.933533, "volume": 0}, "trend_line": 237.156837, "activity_lines": {"activity_5": 214.459558, "activity_10": 222.300301, "activity_20": 231.310043, "activity_30": 233.980055}, "trend_signal": 0, "fair_value": 219.442094, "relative_strength": -24.534831, "rate_of_change": -0.4131251742247704, "market_dynamics": -1.025806, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.014433, "high": 227.459091, "low": 217.424135, "close": 227.459091, "volume": 0}, "trend_line": 236.444646, "activity_lines": {"activity_5": 218.604717, "activity_10": 222.099959, "activity_20": 230.497689, "activity_30": 233.354394}, "trend_signal": 0, "fair_value": 219.667838, "relative_strength": -24.316074, "rate_of_change": -0.3003038027531081, "market_dynamics": -0.963191, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.507627, "high": 225.294682, "low": 215.456492, "close": 217.030609, "volume": 0}, "trend_line": 235.382121, "activity_lines": {"activity_5": 218.91954, "activity_10": 220.164519, "activity_20": 228.750238, "activity_30": 232.101875}, "trend_signal": 0, "fair_value": 219.826732, "relative_strength": -24.634105, "rate_of_change": -0.44937579174450565, "market_dynamics": -0.909708, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 217.030608, "high": 217.227371, "low": 210.930914, "close": 214.275909, "volume": 0}, "trend_line": 234.424536, "activity_lines": {"activity_5": 218.31613, "activity_10": 218.250542, "activity_20": 226.838817, "activity_30": 230.740184}, "trend_signal": 0, "fair_value": 219.967969, "relative_strength": -25.499986, "rate_of_change": -0.4068214679737816, "market_dynamics": -0.830516, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.030605, "high": 222.539985, "low": 215.062964, "close": 216.046783, "volume": 0}, "trend_line": 233.591569, "activity_lines": {"activity_5": 217.752073, "activity_10": 217.198749, "activity_20": 225.202866, "activity_30": 229.554522}, "trend_signal": 0, "fair_value": 220.100857, "relative_strength": -25.462248, "rate_of_change": -0.3553241542941548, "market_dynamics": -0.813159, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.653256, "high": 215.653256, "low": 206.995636, "close": 215.062973, "volume": 0}, "trend_line": 232.935689, "activity_lines": {"activity_5": 216.256669, "activity_10": 216.547641, "activity_20": 223.579096, "activity_30": 228.359129}, "trend_signal": 0, "fair_value": 220.256228, "relative_strength": -24.937367, "rate_of_change": -0.28078068177195054, "market_dynamics": -0.810322, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.324454, "high": 220.965891, "low": 209.750336, "close": 219.588531, "volume": 0}, "trend_line": 232.201104, "activity_lines": {"activity_5": 216.794488, "activity_10": 217.109311, "activity_20": 222.511885, "activity_30": 227.498022}, "trend_signal": 0, "fair_value": 220.410595, "relative_strength": -24.360451, "rate_of_change": -0.31535957549210497, "market_dynamics": -0.710266, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.556171, "high": 224.600006, "low": 218.600006, "close": 224.600006, "volume": 0}, "trend_line": 231.882802, "activity_lines": {"activity_5": 219.527503, "activity_10": 218.628667, "activity_20": 222.034395, "activity_30": 227.007629}, "trend_signal": 0, "fair_value": 220.638739, "relative_strength": -24.137393, "rate_of_change": -0.13708031293425227, "market_dynamics": -0.530914, "expectation": {"probability": 56.8767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6344c82-d8d2-47c5-acef-d8cf65cc4a01/", "share_image": "https://sharemaestro.com/terminal/b6344c82-d8d2-47c5-acef-d8cf65cc4a01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}