{"ticker": {"uuid": "b6352ebb-b0e8-4bb9-833c-e9784cf11248", "symbol": "306520", "name": "NH Amundi Asset Management - Hanaro 200 Futures Inverse ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 306520 rose 7.41%, moving from 2,495.00 to 2,680.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.91 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is negative at 41.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,680.00"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.91"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2625.0, "high": 2750.0, "low": 2450.0, "close": 2680.0, "volume": 84072}, "trend_line": 3212.233333, "activity_lines": {"activity_5": 2621.333333, "activity_10": 2466.836364, "activity_20": 2512.647619, "activity_30": 2780.51828}, "trend_signal": 0, "fair_value": 8287.814103, "relative_strength": -59.910213, "rate_of_change": -2.4595888541615216, "market_dynamics": 1.520173, "expectation": {"probability": 41.4812, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10475.0, "high": 10890.0, "low": 10475.0, "close": 10825.0, "volume": 760}, "trend_line": 10692.666667, "activity_lines": {"activity_5": 10535.0, "activity_10": 10467.818182, "activity_20": 10471.833333, "activity_30": 10570.311828}, "trend_signal": 0, "fair_value": 10312.532051, "relative_strength": -4.995106, "rate_of_change": -0.09032297630082595, "market_dynamics": 0.041245, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10825.0, "high": 10840.0, "low": 10675.0, "close": 10780.0, "volume": 1124}, "trend_line": 10695.666667, "activity_lines": {"activity_5": 10641.333333, "activity_10": 10530.727273, "activity_20": 10495.595238, "activity_30": 10575.946237}, "trend_signal": 0, "fair_value": 10301.378205, "relative_strength": -5.880042, "rate_of_change": 0.028056612007355305, "market_dynamics": 0.41722, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10710.0, "high": 10745.0, "low": 10520.0, "close": 10520.0, "volume": 309}, "trend_line": 10687.666667, "activity_lines": {"activity_5": 10632.333333, "activity_10": 10537.090909, "activity_20": 10495.071429, "activity_30": 10564.612903}, "trend_signal": 0, "fair_value": 10288.333333, "relative_strength": -9.510505, "rate_of_change": -0.07479664661467895, "market_dynamics": 0.649188, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10500.0, "high": 10670.0, "low": 10460.0, "close": 10670.0, "volume": 6388}, "trend_line": 10680.333333, "activity_lines": {"activity_5": 10658.666667, "activity_10": 10569.454545, "activity_20": 10508.880952, "activity_30": 10563.473118}, "trend_signal": 0, "fair_value": 10277.5, "relative_strength": -7.390865, "rate_of_change": -0.06861492062287025, "market_dynamics": 0.874948, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10590.0, "high": 10615.0, "low": 10280.0, "close": 10305.0, "volume": 5207}, "trend_line": 10659.0, "activity_lines": {"activity_5": 10543.333333, "activity_10": 10531.454545, "activity_20": 10487.833333, "activity_30": 10539.258065}, "trend_signal": 0, "fair_value": 10264.935897, "relative_strength": -12.076908, "rate_of_change": -0.19974407478542777, "market_dynamics": 0.779461, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10390.0, "high": 10835.0, "low": 10390.0, "close": 10730.0, "volume": 3019}, "trend_line": 10647.666667, "activity_lines": {"activity_5": 10580.0, "activity_10": 10577.272727, "activity_20": 10509.857143, "activity_30": 10543.83871}, "trend_signal": 0, "fair_value": 10251.314103, "relative_strength": -4.668122, "rate_of_change": -0.10632641898865272, "market_dynamics": 0.790651, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10760.0, "high": 10935.0, "low": 10760.0, "close": 10900.0, "volume": 11511}, "trend_line": 10640.833333, "activity_lines": {"activity_5": 10679.666667, "activity_10": 10644.363636, "activity_20": 10548.619048, "activity_30": 10560.11828}, "trend_signal": 0, "fair_value": 10240.544872, "relative_strength": -0.862216, "rate_of_change": -0.0641768212107669, "market_dynamics": 1.036046, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11115.0, "high": 11190.0, "low": 11070.0, "close": 11170.0, "volume": 13227}, "trend_line": 10635.833333, "activity_lines": {"activity_5": 10861.333333, "activity_10": 10750.545455, "activity_20": 10613.166667, "activity_30": 10594.258065}, "trend_signal": 0, "fair_value": 10233.589744, "relative_strength": 4.342637, "rate_of_change": -0.04698880100389972, "market_dynamics": 1.215241, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11030.0, "high": 11090.0, "low": 10835.0, "close": 10910.0, "volume": 765}, "trend_line": 10623.166667, "activity_lines": {"activity_5": 10913.0, "activity_10": 10793.636364, "activity_20": 10650.119048, "activity_30": 10611.946237}, "trend_signal": 0, "fair_value": 10223.461538, "relative_strength": 0.418997, "rate_of_change": -0.11909425057179002, "market_dynamics": 1.286238, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11025.0, "high": 11265.0, "low": 10835.0, "close": 11170.0, "volume": 135}, "trend_line": 10622.5, "activity_lines": {"activity_5": 11035.333333, "activity_10": 10874.181818, "activity_20": 10709.857143, "activity_30": 10647.225806}, "trend_signal": 1, "fair_value": 10215.865385, "relative_strength": 6.71314, "rate_of_change": -0.006275595788875771, "market_dynamics": 1.361791, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11285.0, "high": 11580.0, "low": 11190.0, "close": 11570.0, "volume": 3003}, "trend_line": 10644.5, "activity_lines": {"activity_5": 11233.333333, "activity_10": 11014.545455, "activity_20": 10803.714286, "activity_30": 10708.354839}, "trend_signal": 1, "fair_value": 10207.24359, "relative_strength": 14.124332, "rate_of_change": 0.20710755471875733, "market_dynamics": 1.35666, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11565.0, "high": 11665.0, "low": 11195.0, "close": 11195.0, "volume": 3189}, "trend_line": 10655.0, "activity_lines": {"activity_5": 11250.333333, "activity_10": 11073.181818, "activity_20": 10855.309524, "activity_30": 10743.870968}, "trend_signal": 1, "fair_value": 10201.698718, "relative_strength": 7.476796, "rate_of_change": 0.09864249142749776, "market_dynamics": 1.289802, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10935.0, "high": 11005.0, "low": 10875.0, "close": 10985.0, "volume": 11026}, "trend_line": 10670.166667, "activity_lines": {"activity_5": 11177.666667, "activity_10": 11086.090909, "activity_20": 10882.5, "activity_30": 10765.16129}, "trend_signal": 1, "fair_value": 10197.403846, "relative_strength": 3.574787, "rate_of_change": 0.14234319099014084, "market_dynamics": 1.402493, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10985.0, "high": 11020.0, "low": 10650.0, "close": 10720.0, "volume": 1570}, "trend_line": 10672.5, "activity_lines": {"activity_5": 11029.0, "activity_10": 11042.363636, "activity_20": 10881.904762, "activity_30": 10768.376344}, "trend_signal": 1, "fair_value": 10193.044872, "relative_strength": -1.290879, "rate_of_change": 0.021867821495393083, "market_dynamics": 1.102087, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10660.0, "high": 10660.0, "low": 10540.0, "close": 10635.0, "volume": 3784}, "trend_line": 10665.333333, "activity_lines": {"activity_5": 10864.666667, "activity_10": 10982.272727, "activity_20": 10871.928571, "activity_30": 10765.956989}, "trend_signal": 1, "fair_value": 10190.737179, "relative_strength": -2.989883, "rate_of_change": -0.06715078004215981, "market_dynamics": 0.659194, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10680.0, "high": 10695.0, "low": 10540.0, "close": 10665.0, "volume": 4088}, "trend_line": 10659.333333, "activity_lines": {"activity_5": 10746.0, "activity_10": 10921.636364, "activity_20": 10864.952381, "activity_30": 10765.935484}, "trend_signal": 1, "fair_value": 10191.570513, "relative_strength": -2.896518, "rate_of_change": -0.056257032130774376, "market_dynamics": 0.219867, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10645.0, "high": 10735.0, "low": 10585.0, "close": 10585.0, "volume": 333}, "trend_line": 10648.333333, "activity_lines": {"activity_5": 10661.0, "activity_10": 10847.636364, "activity_20": 10848.142857, "activity_30": 10761.139785}, "trend_signal": 1, "fair_value": 10192.884615, "relative_strength": -3.892913, "rate_of_change": -0.1031959472169365, "market_dynamics": -0.25819, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10585.0, "high": 10620.0, "low": 10300.0, "close": 10360.0, "volume": 6738}, "trend_line": 10641.166667, "activity_lines": {"activity_5": 10541.666667, "activity_10": 10738.454545, "activity_20": 10808.785714, "activity_30": 10742.537634}, "trend_signal": 0, "fair_value": 10192.564103, "relative_strength": -7.263637, "rate_of_change": -0.06730317107740176, "market_dynamics": -0.45547, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10360.0, "high": 10405.0, "low": 10130.0, "close": 10145.0, "volume": 3441}, "trend_line": 10629.5, "activity_lines": {"activity_5": 10392.333333, "activity_10": 10604.909091, "activity_20": 10748.666667, "activity_30": 10710.526882}, "trend_signal": 0, "fair_value": 10192.019231, "relative_strength": -9.98127, "rate_of_change": -0.109637104324094, "market_dynamics": -0.638979, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10155.0, "high": 10165.0, "low": 9860.0, "close": 9860.0, "volume": 1295}, "trend_line": 10613.666667, "activity_lines": {"activity_5": 10186.333333, "activity_10": 10433.454545, "activity_20": 10662.47619, "activity_30": 10660.88172}, "trend_signal": 0, "fair_value": 10192.596154, "relative_strength": -13.717006, "rate_of_change": -0.14895651723976192, "market_dynamics": -0.908529, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9895.0, "high": 10200.0, "low": 9765.0, "close": 10195.0, "volume": 4085}, "trend_line": 10613.666667, "activity_lines": {"activity_5": 10143.666667, "activity_10": 10346.727273, "activity_20": 10611.047619, "activity_30": 10633.870968}, "trend_signal": 0, "fair_value": 10201.410256, "relative_strength": -7.653698, "rate_of_change": 0.0, "market_dynamics": -0.978773, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10220.0, "high": 10480.0, "low": 10165.0, "close": 10470.0, "volume": 6167}, "trend_line": 10620.333333, "activity_lines": {"activity_5": 10224.0, "activity_10": 10335.0, "activity_20": 10588.809524, "activity_30": 10624.602151}, "trend_signal": 0, "fair_value": 10210.673077, "relative_strength": -2.945208, "rate_of_change": 0.06281209132682655, "market_dynamics": -0.925037, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10450.0, "high": 10880.0, "low": 10430.0, "close": 10645.0, "volume": 2235}, "trend_line": 10626.833333, "activity_lines": {"activity_5": 10370.333333, "activity_10": 10368.272727, "activity_20": 10584.714286, "activity_30": 10626.193548}, "trend_signal": 0, "fair_value": 10222.115385, "relative_strength": 0.91688, "rate_of_change": 0.061203352062433804, "market_dynamics": -0.800923, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10645.0, "high": 10730.0, "low": 10520.0, "close": 10620.0, "volume": 608}, "trend_line": 10632.5, "activity_lines": {"activity_5": 10489.333333, "activity_10": 10403.181818, "activity_20": 10577.642857, "activity_30": 10625.752688}, "trend_signal": 0, "fair_value": 10230.352564, "relative_strength": 0.451958, "rate_of_change": 0.05332413544496404, "market_dynamics": -0.601466, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10600.0, "high": 10615.0, "low": 10045.0, "close": 10045.0, "volume": 2237}, "trend_line": 10611.833333, "activity_lines": {"activity_5": 10385.0, "activity_10": 10335.363636, "activity_20": 10516.047619, "activity_30": 10587.849462}, "trend_signal": 0, "fair_value": 10237.596154, "relative_strength": -9.752613, "rate_of_change": -0.19437260286855873, "market_dynamics": -0.664748, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10130.0, "high": 10310.0, "low": 10015.0, "close": 10060.0, "volume": 20566}, "trend_line": 10607.166667, "activity_lines": {"activity_5": 10273.333333, "activity_10": 10281.0, "activity_20": 10457.119048, "activity_30": 10552.247312}, "trend_signal": 0, "fair_value": 10244.647436, "relative_strength": -9.557647, "rate_of_change": -0.04397605817544163, "market_dynamics": -0.703666, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9935.0, "high": 10135.0, "low": 9905.0, "close": 10005.0, "volume": 2822}, "trend_line": 10595.666667, "activity_lines": {"activity_5": 10152.333333, "activity_10": 10227.636364, "activity_20": 10396.142857, "activity_30": 10513.397849}, "trend_signal": 0, "fair_value": 10251.474359, "relative_strength": -10.73972, "rate_of_change": -0.10841726505323707, "market_dynamics": -0.881405, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9975.0, "high": 10010.0, "low": 9805.0, "close": 9930.0, "volume": 347}, "trend_line": 10583.333333, "activity_lines": {"activity_5": 10037.333333, "activity_10": 10171.181818, "activity_20": 10332.285714, "activity_30": 10470.451613}, "trend_signal": 0, "fair_value": 10256.378205, "relative_strength": -11.698625, "rate_of_change": -0.11639979236427798, "market_dynamics": -1.057369, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9935.0, "high": 10095.0, "low": 9935.0, "close": 9995.0, "volume": 1196}, "trend_line": 10570.833333, "activity_lines": {"activity_5": 9991.666667, "activity_10": 10134.363636, "activity_20": 10280.52381, "activity_30": 10432.494624}, "trend_signal": 0, "fair_value": 10262.083333, "relative_strength": -9.946416, "rate_of_change": -0.11811023622419245, "market_dynamics": -1.01279, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9865.0, "high": 10015.0, "low": 9815.0, "close": 9820.0, "volume": 445}, "trend_line": 10549.5, "activity_lines": {"activity_5": 9929.333333, "activity_10": 10068.454545, "activity_20": 10216.452381, "activity_30": 10384.053763}, "trend_signal": 0, "fair_value": 10267.339744, "relative_strength": -12.350351, "rate_of_change": -0.2018131620087335, "market_dynamics": -1.199679, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9710.0, "close": 9870.0, "volume": 728}, "trend_line": 10517.666667, "activity_lines": {"activity_5": 9898.666667, "activity_10": 10012.363636, "activity_20": 10163.571429, "activity_30": 10340.215054}, "trend_signal": 0, "fair_value": 10272.403846, "relative_strength": -11.043762, "rate_of_change": -0.30175205459974874, "market_dynamics": -1.196287, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9945.0, "high": 10000.0, "low": 9480.0, "close": 9540.0, "volume": 987}, "trend_line": 10476.333333, "activity_lines": {"activity_5": 9770.666667, "activity_10": 9902.181818, "activity_20": 10087.357143, "activity_30": 10277.139785}, "trend_signal": 0, "fair_value": 10275.384615, "relative_strength": -16.123615, "rate_of_change": -0.39298957942530716, "market_dynamics": -1.228858, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9480.0, "high": 9595.0, "low": 9410.0, "close": 9445.0, "volume": 1526}, "trend_line": 10440.5, "activity_lines": {"activity_5": 9642.0, "activity_10": 9791.636364, "activity_20": 10009.97619, "activity_30": 10210.602151}, "trend_signal": 0, "fair_value": 10279.262821, "relative_strength": -16.525767, "rate_of_change": -0.3420407871819717, "market_dynamics": -1.331453, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9455.0, "high": 9630.0, "low": 9395.0, "close": 9555.0, "volume": 51453}, "trend_line": 10403.333333, "activity_lines": {"activity_5": 9582.333333, "activity_10": 9722.909091, "activity_20": 9950.404762, "activity_30": 10153.473118}, "trend_signal": 0, "fair_value": 10283.814103, "relative_strength": -14.205136, "rate_of_change": -0.3559855083568747, "market_dynamics": -1.165533, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9555.0, "high": 9745.0, "low": 9455.0, "close": 9685.0, "volume": 13333}, "trend_line": 10382.666667, "activity_lines": {"activity_5": 9595.333333, "activity_10": 9697.181818, "activity_20": 9908.761905, "activity_30": 10107.129032}, "trend_signal": 0, "fair_value": 10290.544872, "relative_strength": -11.787654, "rate_of_change": -0.19865427107334027, "market_dynamics": -1.130989, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9820.0, "high": 10250.0, "low": 9730.0, "close": 10120.0, "volume": 37541}, "trend_line": 10362.333333, "activity_lines": {"activity_5": 9762.333333, "activity_10": 9757.090909, "activity_20": 9913.071429, "activity_30": 10090.182796}, "trend_signal": 0, "fair_value": 10299.294872, "relative_strength": -4.500249, "rate_of_change": -0.19583922562616748, "market_dynamics": -0.729579, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9995.0, "high": 10045.0, "low": 9770.0, "close": 9835.0, "volume": 2380}, "trend_line": 10326.833333, "activity_lines": {"activity_5": 9817.666667, "activity_10": 9764.090909, "activity_20": 9892.833333, "activity_30": 10056.16129}, "trend_signal": 0, "fair_value": 10305.641026, "relative_strength": -9.171023, "rate_of_change": -0.34258693345586855, "market_dynamics": -0.500479, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9850.0, "high": 9875.0, "low": 9685.0, "close": 9770.0, "volume": 1018}, "trend_line": 10280.166667, "activity_lines": {"activity_5": 9831.666667, "activity_10": 9762.363636, "activity_20": 9869.97619, "activity_30": 10020.236559}, "trend_signal": 0, "fair_value": 10312.628205, "relative_strength": -10.164773, "rate_of_change": -0.45189715467639946, "market_dynamics": -0.408006, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9690.0, "high": 9690.0, "low": 9515.0, "close": 9575.0, "volume": 657}, "trend_line": 10235.666667, "activity_lines": {"activity_5": 9759.0, "activity_10": 9728.090909, "activity_20": 9831.357143, "activity_30": 9974.741935}, "trend_signal": 0, "fair_value": 10317.339744, "relative_strength": -13.234798, "rate_of_change": -0.4328723593835096, "market_dynamics": -0.232223, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9560.0, "high": 9640.0, "low": 9405.0, "close": 9610.0, "volume": 6954}, "trend_line": 10183.666667, "activity_lines": {"activity_5": 9696.666667, "activity_10": 9707.818182, "activity_20": 9798.785714, "activity_30": 9934.376344}, "trend_signal": 0, "fair_value": 10322.307692, "relative_strength": -12.555468, "rate_of_change": -0.5080274855730607, "market_dynamics": -0.28919, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9535.0, "high": 9755.0, "low": 9495.0, "close": 9755.0, "volume": 5029}, "trend_line": 10123.166667, "activity_lines": {"activity_5": 9687.666667, "activity_10": 9717.727273, "activity_20": 9781.214286, "activity_30": 9906.72043}, "trend_signal": 0, "fair_value": 10328.814103, "relative_strength": -9.810488, "rate_of_change": -0.5940885731860139, "market_dynamics": -0.060211, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9715.0, "high": 9920.0, "low": 9595.0, "close": 9910.0, "volume": 2576}, "trend_line": 10080.333333, "activity_lines": {"activity_5": 9754.666667, "activity_10": 9757.909091, "activity_20": 9780.5, "activity_30": 9892.967742}, "trend_signal": 0, "fair_value": 10337.019231, "relative_strength": -6.506655, "rate_of_change": -0.42312188872311307, "market_dynamics": 0.199668, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9730.0, "high": 9850.0, "low": 9650.0, "close": 9650.0, "volume": 2872}, "trend_line": 10035.833333, "activity_lines": {"activity_5": 9730.0, "activity_10": 9744.090909, "activity_20": 9757.690476, "activity_30": 9865.204301}, "trend_signal": 0, "fair_value": 10343.621795, "relative_strength": -11.706886, "rate_of_change": -0.44145365564767874, "market_dynamics": 0.341607, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9735.0, "high": 9735.0, "low": 9445.0, "close": 9520.0, "volume": 20348}, "trend_line": 9995.833333, "activity_lines": {"activity_5": 9670.0, "activity_10": 9702.909091, "activity_20": 9727.238095, "activity_30": 9831.924731}, "trend_signal": 0, "fair_value": 10349.871795, "relative_strength": -13.835359, "rate_of_change": -0.39857178445233155, "market_dynamics": 0.451763, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9545.0, "high": 9545.0, "low": 9260.0, "close": 9375.0, "volume": 3418}, "trend_line": 9953.833333, "activity_lines": {"activity_5": 9565.333333, "activity_10": 9636.0, "activity_20": 9688.214286, "activity_30": 9791.870968}, "trend_signal": 0, "fair_value": 10355.673077, "relative_strength": -15.652223, "rate_of_change": -0.4201750729610729, "market_dynamics": 0.259472, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9450.0, "high": 9460.0, "low": 9305.0, "close": 9305.0, "volume": 3355}, "trend_line": 9908.5, "activity_lines": {"activity_5": 9453.0, "activity_10": 9562.0, "activity_20": 9645.714286, "activity_30": 9750.010753}, "trend_signal": 0, "fair_value": 10360.705128, "relative_strength": -16.385908, "rate_of_change": -0.4554359258729663, "market_dynamics": 0.025221, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9335.0, "high": 9375.0, "low": 8985.0, "close": 9025.0, "volume": 1385}, "trend_line": 9856.5, "activity_lines": {"activity_5": 9277.333333, "activity_10": 9451.909091, "activity_20": 9580.142857, "activity_30": 9693.010753}, "trend_signal": 0, "fair_value": 10362.692308, "relative_strength": -20.315583, "rate_of_change": -0.5248019377302316, "market_dynamics": -0.273446, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8940.0, "high": 9120.0, "low": 8930.0, "close": 9110.0, "volume": 1229}, "trend_line": 9814.833333, "activity_lines": {"activity_5": 9189.0, "activity_10": 9372.0, "activity_20": 9527.333333, "activity_30": 9644.849462}, "trend_signal": 0, "fair_value": 10366.217949, "relative_strength": -19.145864, "rate_of_change": -0.4227328869274033, "market_dynamics": -0.614543, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9060.0, "high": 9345.0, "low": 9025.0, "close": 9300.0, "volume": 3456}, "trend_line": 9786.666667, "activity_lines": {"activity_5": 9200.0, "activity_10": 9338.636364, "activity_20": 9496.52381, "activity_30": 9611.634409}, "trend_signal": 0, "fair_value": 10370.801282, "relative_strength": -15.378785, "rate_of_change": -0.28698058381997577, "market_dynamics": -0.688449, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9300.0, "high": 9635.0, "low": 9250.0, "close": 9540.0, "volume": 6450}, "trend_line": 9776.0, "activity_lines": {"activity_5": 9305.666667, "activity_10": 9353.909091, "activity_20": 9491.880952, "activity_30": 9595.72043}, "trend_signal": 0, "fair_value": 10375.961538, "relative_strength": -10.976486, "rate_of_change": -0.10899182901535627, "market_dynamics": -0.68603, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9540.0, "high": 9805.0, "low": 9345.0, "close": 9775.0, "volume": 2135}, "trend_line": 9762.0, "activity_lines": {"activity_5": 9478.666667, "activity_10": 9413.181818, "activity_20": 9510.952381, "activity_30": 9595.655914}, "trend_signal": 0, "fair_value": 10383.685897, "relative_strength": -6.733099, "rate_of_change": -0.1432078559738134, "market_dynamics": -0.246553, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10130.0, "high": 10900.0, "low": 10035.0, "close": 10090.0, "volume": 71077}, "trend_line": 9749.333333, "activity_lines": {"activity_5": 9725.333333, "activity_10": 9529.363636, "activity_20": 9560.47619, "activity_30": 9616.817204}, "trend_signal": 0, "fair_value": 10391.185897, "relative_strength": -0.395721, "rate_of_change": -0.1297548350747747, "market_dynamics": 0.426445, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9945.0, "high": 9980.0, "low": 9585.0, "close": 9585.0, "volume": 45348}, "trend_line": 9714.0, "activity_lines": {"activity_5": 9732.666667, "activity_10": 9550.454545, "activity_20": 9559.285714, "activity_30": 9606.215054}, "trend_signal": 0, "fair_value": 10393.333333, "relative_strength": -8.853361, "rate_of_change": -0.36241793970058006, "market_dynamics": 0.88976, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9605.0, "high": 9700.0, "low": 9570.0, "close": 9595.0, "volume": 1927}, "trend_line": 9679.833333, "activity_lines": {"activity_5": 9711.666667, "activity_10": 9574.545455, "activity_20": 9558.380952, "activity_30": 9598.537634}, "trend_signal": 0, "fair_value": 10397.083333, "relative_strength": -8.580728, "rate_of_change": -0.35172603458924756, "market_dynamics": 1.106484, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9595.0, "high": 9860.0, "low": 9595.0, "close": 9755.0, "volume": 41801}, "trend_line": 9670.166667, "activity_lines": {"activity_5": 9724.333333, "activity_10": 9626.363636, "activity_20": 9572.52381, "activity_30": 9603.387097}, "trend_signal": 0, "fair_value": 10403.076923, "relative_strength": -5.892395, "rate_of_change": -0.09986397149056148, "market_dynamics": 1.216359, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9820.0, "high": 10400.0, "low": 9740.0, "close": 10320.0, "volume": 47646}, "trend_line": 9678.833333, "activity_lines": {"activity_5": 9911.0, "activity_10": 9774.0, "activity_20": 9640.142857, "activity_30": 9645.311828}, "trend_signal": 0, "fair_value": 10411.185897, "relative_strength": 4.714889, "rate_of_change": 0.08962271591012473, "market_dynamics": 1.229885, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10565.0, "high": 10625.0, "low": 10280.0, "close": 10300.0, "volume": 62064}, "trend_line": 9688.666667, "activity_lines": {"activity_5": 10054.666667, "activity_10": 9899.545455, "activity_20": 9704.904762, "activity_30": 9685.387097}, "trend_signal": 0, "fair_value": 10419.487179, "relative_strength": 3.229282, "rate_of_change": 0.10159627365906015, "market_dynamics": 1.36041, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10240.0, "high": 10425.0, "low": 10150.0, "close": 10260.0, "volume": 30685}, "trend_line": 9699.666667, "activity_lines": {"activity_5": 10171.0, "activity_10": 9994.636364, "activity_20": 9763.642857, "activity_30": 9722.247312}, "trend_signal": 1, "fair_value": 10427.307692, "relative_strength": 2.279658, "rate_of_change": 0.11353471409504114, "market_dynamics": 1.56163, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10260.0, "high": 10280.0, "low": 9870.0, "close": 9990.0, "volume": 76567}, "trend_line": 9699.5, "activity_lines": {"activity_5": 10152.333333, "activity_10": 10019.727273, "activity_20": 9794.333333, "activity_30": 9740.978495}, "trend_signal": 1, "fair_value": 10431.185897, "relative_strength": -2.21519, "rate_of_change": -0.0017182755420507125, "market_dynamics": 1.615537, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10065.0, "high": 10485.0, "low": 10065.0, "close": 10355.0, "volume": 607}, "trend_line": 9717.333333, "activity_lines": {"activity_5": 10229.0, "activity_10": 10098.636364, "activity_20": 9857.809524, "activity_30": 9783.268817}, "trend_signal": 1, "fair_value": 10436.602564, "relative_strength": 4.833488, "rate_of_change": 0.18385827104490432, "market_dynamics": 1.452154, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10235.0, "high": 10400.0, "low": 10120.0, "close": 10215.0, "volume": 583}, "trend_line": 9728.833333, "activity_lines": {"activity_5": 10219.0, "activity_10": 10137.272727, "activity_20": 9904.404762, "activity_30": 9815.376344}, "trend_signal": 1, "fair_value": 10441.987179, "relative_strength": 2.593903, "rate_of_change": 0.11834522503150195, "market_dynamics": 1.262609, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10315.0, "high": 10315.0, "low": 10120.0, "close": 10260.0, "volume": 10241}, "trend_line": 9752.833333, "activity_lines": {"activity_5": 10231.0, "activity_10": 10176.090909, "activity_20": 9953.095238, "activity_30": 9849.645161}, "trend_signal": 1, "fair_value": 10447.628205, "relative_strength": 3.556927, "rate_of_change": 0.24668939407762797, "market_dynamics": 1.162233, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10180.0, "high": 10335.0, "low": 10180.0, "close": 10275.0, "volume": 521}, "trend_line": 9780.5, "activity_lines": {"activity_5": 10250.666667, "activity_10": 10214.545455, "activity_20": 10001.547619, "activity_30": 9883.333333}, "trend_signal": 1, "fair_value": 10452.596154, "relative_strength": 4.683569, "rate_of_change": 0.28367825077442554, "market_dynamics": 1.053653, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10230.0, "high": 10515.0, "low": 10205.0, "close": 10515.0, "volume": 793}, "trend_line": 9812.5, "activity_lines": {"activity_5": 10349.333333, "activity_10": 10284.090909, "activity_20": 10069.880952, "activity_30": 9930.72043}, "trend_signal": 1, "fair_value": 10459.423077, "relative_strength": 9.179165, "rate_of_change": 0.32718163693062724, "market_dynamics": 1.112136, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10480.0, "high": 10490.0, "low": 10310.0, "close": 10430.0, "volume": 20330}, "trend_line": 9837.333333, "activity_lines": {"activity_5": 10384.666667, "activity_10": 10321.454545, "activity_20": 10125.380952, "activity_30": 9970.55914}, "trend_signal": 1, "fair_value": 10465.769231, "relative_strength": 7.768152, "rate_of_change": 0.2530785528662471, "market_dynamics": 1.132735, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10515.0, "high": 11205.0, "low": 10515.0, "close": 11070.0, "volume": 5111}, "trend_line": 9869.0, "activity_lines": {"activity_5": 10628.333333, "activity_10": 10462.909091, "activity_20": 10236.809524, "activity_30": 10050.086022}, "trend_signal": 1, "fair_value": 10476.217949, "relative_strength": 21.061812, "rate_of_change": 0.3219029581296339, "market_dynamics": 1.195369, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10935.0, "high": 10935.0, "low": 10635.0, "close": 10635.0, "volume": 10453}, "trend_line": 9895.666667, "activity_lines": {"activity_5": 10670.0, "activity_10": 10511.636364, "activity_20": 10298.404762, "activity_30": 10099.505376}, "trend_signal": 1, "fair_value": 10483.141026, "relative_strength": 12.385562, "rate_of_change": 0.2702063734927501, "market_dynamics": 1.27284, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10580.0, "high": 10985.0, "low": 10515.0, "close": 10900.0, "volume": 41014}, "trend_line": 9933.333333, "activity_lines": {"activity_5": 10775.0, "activity_10": 10602.454545, "activity_20": 10377.571429, "activity_30": 10164.301075}, "trend_signal": 1, "fair_value": 10492.948718, "relative_strength": 17.204289, "rate_of_change": 0.3806379829426907, "market_dynamics": 1.34523, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10855.0, "high": 11180.0, "low": 10720.0, "close": 11005.0, "volume": 85382}, "trend_line": 9981.0, "activity_lines": {"activity_5": 10873.333333, "activity_10": 10700.727273, "activity_20": 10458.214286, "activity_30": 10233.44086}, "trend_signal": 1, "fair_value": 10504.102564, "relative_strength": 19.486498, "rate_of_change": 0.4798657751838831, "market_dynamics": 1.50068, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11195.0, "high": 11305.0, "low": 10710.0, "close": 10745.0, "volume": 276408}, "trend_line": 10018.833333, "activity_lines": {"activity_5": 10852.333333, "activity_10": 10733.272727, "activity_20": 10505.97619, "activity_30": 10282.731183}, "trend_signal": 1, "fair_value": 10513.846154, "relative_strength": 13.409652, "rate_of_change": 0.3790535317102544, "market_dynamics": 1.472365, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10745.0, "high": 11255.0, "low": 10670.0, "close": 11200.0, "volume": 47848}, "trend_line": 10067.0, "activity_lines": {"activity_5": 10962.0, "activity_10": 10841.454545, "activity_20": 10591.333333, "activity_30": 10358.935484}, "trend_signal": 1, "fair_value": 10526.987179, "relative_strength": 22.1849, "rate_of_change": 0.48076123635422, "market_dynamics": 1.435182, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11085.0, "high": 11180.0, "low": 10960.0, "close": 11100.0, "volume": 1495}, "trend_line": 10106.666667, "activity_lines": {"activity_5": 11029.666667, "activity_10": 10913.545455, "activity_20": 10660.380952, "activity_30": 10425.580645}, "trend_signal": 1, "fair_value": 10538.974359, "relative_strength": 20.514172, "rate_of_change": 0.39402669116916167, "market_dynamics": 1.286555, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11080.0, "high": 11225.0, "low": 10910.0, "close": 10910.0, "volume": 454}, "trend_line": 10148.666667, "activity_lines": {"activity_5": 11003.0, "activity_10": 10935.818182, "activity_20": 10706.52381, "activity_30": 10477.408602}, "trend_signal": 1, "fair_value": 10549.166667, "relative_strength": 16.349406, "rate_of_change": 0.4155672823081937, "market_dynamics": 1.084771, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10775.0, "high": 10775.0, "low": 10510.0, "close": 10610.0, "volume": 7160}, "trend_line": 10185.0, "activity_lines": {"activity_5": 10875.666667, "activity_10": 10892.0, "activity_20": 10717.785714, "activity_30": 10507.172043}, "trend_signal": 1, "fair_value": 10557.019231, "relative_strength": 9.789124, "rate_of_change": 0.35801090125606444, "market_dynamics": 0.735606, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10775.0, "high": 10790.0, "low": 10510.0, "close": 10625.0, "volume": 34826}, "trend_line": 10226.666667, "activity_lines": {"activity_5": 10779.666667, "activity_10": 10849.181818, "activity_20": 10725.642857, "activity_30": 10535.55914}, "trend_signal": 1, "fair_value": 10563.076923, "relative_strength": 9.657755, "rate_of_change": 0.409098350515459, "market_dynamics": 0.356309, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10670.0, "high": 10670.0, "low": 10495.0, "close": 10590.0, "volume": 77}, "trend_line": 10269.5, "activity_lines": {"activity_5": 10680.0, "activity_10": 10796.454545, "activity_20": 10726.02381, "activity_30": 10559.0}, "trend_signal": 1, "fair_value": 10566.185897, "relative_strength": 8.785703, "rate_of_change": 0.4188396316682304, "market_dynamics": -0.072544, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10695.0, "high": 10750.0, "low": 10695.0, "close": 10695.0, "volume": 265}, "trend_line": 10325.166667, "activity_lines": {"activity_5": 10656.0, "activity_10": 10771.545455, "activity_20": 10735.119048, "activity_30": 10586.451613}, "trend_signal": 1, "fair_value": 10571.346154, "relative_strength": 10.48658, "rate_of_change": 0.5420582014703687, "market_dynamics": -0.448732, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11035.0, "high": 11055.0, "low": 10640.0, "close": 10650.0, "volume": 3977}, "trend_line": 10376.5, "activity_lines": {"activity_5": 10644.0, "activity_10": 10737.363636, "activity_20": 10738.047619, "activity_30": 10607.408602}, "trend_signal": 1, "fair_value": 10576.666667, "relative_strength": 9.612841, "rate_of_change": 0.4971671127020704, "market_dynamics": -0.60445, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10750.0, "high": 10750.0, "low": 10345.0, "close": 10390.0, "volume": 211}, "trend_line": 10412.833333, "activity_lines": {"activity_5": 10562.666667, "activity_10": 10660.454545, "activity_20": 10714.357143, "activity_30": 10608.27957}, "trend_signal": 1, "fair_value": 10580.25641, "relative_strength": 3.962967, "rate_of_change": 0.35015017587819103, "market_dynamics": -0.796713, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 9990.0, "close": 10110.0, "volume": 454}, "trend_line": 10431.833333, "activity_lines": {"activity_5": 10402.666667, "activity_10": 10543.818182, "activity_20": 10662.095238, "activity_30": 10588.741935}, "trend_signal": 0, "fair_value": 10580.480769, "relative_strength": -1.302165, "rate_of_change": 0.18246714791627214, "market_dynamics": -0.960208, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10210.0, "high": 10620.0, "low": 10160.0, "close": 10585.0, "volume": 386}, "trend_line": 10458.833333, "activity_lines": {"activity_5": 10435.333333, "activity_10": 10525.090909, "activity_20": 10656.238095, "activity_30": 10598.623656}, "trend_signal": 0, "fair_value": 10584.198718, "relative_strength": 8.090655, "rate_of_change": 0.258823153496791, "market_dynamics": -1.005363, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10635.0, "high": 10675.0, "low": 10400.0, "close": 10465.0, "volume": 1632}, "trend_line": 10471.333333, "activity_lines": {"activity_5": 10428.333333, "activity_10": 10495.727273, "activity_20": 10637.190476, "activity_30": 10599.021505}, "trend_signal": 0, "fair_value": 10586.057692, "relative_strength": 5.366048, "rate_of_change": 0.11951619843256947, "market_dynamics": -1.052253, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10490.0, "high": 10740.0, "low": 10285.0, "close": 10375.0, "volume": 51248}, "trend_line": 10497.666667, "activity_lines": {"activity_5": 10406.666667, "activity_10": 10461.545455, "activity_20": 10608.595238, "activity_30": 10592.806452}, "trend_signal": 0, "fair_value": 10588.814103, "relative_strength": 4.166, "rate_of_change": 0.25148023811839254, "market_dynamics": -1.007073, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10365.0, "high": 10365.0, "low": 9960.0, "close": 9960.0, "volume": 15661}, "trend_line": 10509.833333, "activity_lines": {"activity_5": 10265.0, "activity_10": 10361.636364, "activity_20": 10540.0, "activity_30": 10558.11828}, "trend_signal": 0, "fair_value": 10588.75, "relative_strength": -3.047974, "rate_of_change": 0.11589876480120655, "market_dynamics": -0.985546, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9990.0, "high": 10290.0, "low": 9930.0, "close": 10275.0, "volume": 73151}, "trend_line": 10527.166667, "activity_lines": {"activity_5": 10257.0, "activity_10": 10330.818182, "activity_20": 10504.047619, "activity_30": 10542.967742}, "trend_signal": 0, "fair_value": 10591.121795, "relative_strength": 3.052928, "rate_of_change": 0.16492491793921973, "market_dynamics": -0.967086, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10435.0, "high": 10815.0, "low": 10360.0, "close": 10710.0, "volume": 110363}, "trend_line": 10540.166667, "activity_lines": {"activity_5": 10383.0, "activity_10": 10385.454545, "activity_20": 10510.261905, "activity_30": 10554.763441}, "trend_signal": 0, "fair_value": 10595.0, "relative_strength": 10.997402, "rate_of_change": 0.12349001788631035, "market_dynamics": -0.69231, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11240.0, "high": 11575.0, "low": 10845.0, "close": 10845.0, "volume": 7147}, "trend_line": 10558.333333, "activity_lines": {"activity_5": 10545.666667, "activity_10": 10462.454545, "activity_20": 10531.047619, "activity_30": 10574.430108}, "trend_signal": 0, "fair_value": 10599.166667, "relative_strength": 13.435434, "rate_of_change": 0.1723565345212106, "market_dynamics": -0.443381, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10785.0, "high": 10885.0, "low": 10630.0, "close": 10645.0, "volume": 4385}, "trend_line": 10571.166667, "activity_lines": {"activity_5": 10616.333333, "activity_10": 10500.363636, "activity_20": 10531.785714, "activity_30": 10580.021505}, "trend_signal": 0, "fair_value": 10602.403846, "relative_strength": 8.866929, "rate_of_change": 0.12154696764392267, "market_dynamics": -0.139766, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10645.0, "high": 10660.0, "low": 10350.0, "close": 10350.0, "volume": 2014}, "trend_line": 10583.166667, "activity_lines": {"activity_5": 10570.666667, "activity_10": 10484.727273, "activity_20": 10505.642857, "activity_30": 10565.752688}, "trend_signal": 0, "fair_value": 10603.814103, "relative_strength": 3.053685, "rate_of_change": 0.1135163258513404, "market_dynamics": -0.076892, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10375.0, "high": 10385.0, "low": 10260.0, "close": 10320.0, "volume": 5730}, "trend_line": 10582.0, "activity_lines": {"activity_5": 10489.0, "activity_10": 10464.363636, "activity_20": 10479.761905, "activity_30": 10548.774194}, "trend_signal": 0, "fair_value": 10603.846154, "relative_strength": 2.023711, "rate_of_change": -0.011023798799629227, "market_dynamics": -0.215241, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10310.0, "high": 10310.0, "low": 10230.0, "close": 10275.0, "volume": 58}, "trend_line": 10584.0, "activity_lines": {"activity_5": 10389.333333, "activity_10": 10432.0, "activity_20": 10451.619048, "activity_30": 10528.967742}, "trend_signal": 0, "fair_value": 10603.012821, "relative_strength": 0.656529, "rate_of_change": 0.0189000189000189, "market_dynamics": -0.381959, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10195.0, "high": 10195.0, "low": 9935.0, "close": 10005.0, "volume": 1821}, "trend_line": 10575.5, "activity_lines": {"activity_5": 10228.666667, "activity_10": 10356.181818, "activity_20": 10402.166667, "activity_30": 10491.612903}, "trend_signal": 0, "fair_value": 10601.378205, "relative_strength": -3.970402, "rate_of_change": -0.08030990173847317, "market_dynamics": -0.607774, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10005.0, "high": 10180.0, "low": 10000.0, "close": 10175.0, "volume": 1869}, "trend_line": 10572.166667, "activity_lines": {"activity_5": 10180.666667, "activity_10": 10319.636364, "activity_20": 10374.119048, "activity_30": 10465.774194}, "trend_signal": 0, "fair_value": 10600.608974, "relative_strength": -1.170052, "rate_of_change": -0.03151938915418177, "market_dynamics": -0.63912, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10120.0, "high": 10120.0, "low": 9645.0, "close": 9747.0, "volume": 2408}, "trend_line": 10546.566667, "activity_lines": {"activity_5": 10021.333333, "activity_10": 10208.909091, "activity_20": 10308.809524, "activity_30": 10412.537634}, "trend_signal": 0, "fair_value": 10597.865385, "relative_strength": -8.968287, "rate_of_change": -0.24214525561641306, "market_dynamics": -0.826501, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9680.0, "high": 9760.0, "low": 9210.0, "close": 9300.0, "volume": 5232}, "trend_line": 10508.9, "activity_lines": {"activity_5": 9753.2, "activity_10": 10020.781818, "activity_20": 10205.038095, "activity_30": 10332.113978}, "trend_signal": 0, "fair_value": 10590.205128, "relative_strength": -16.580093, "rate_of_change": -0.3571462466345353, "market_dynamics": -1.117727, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9215.0, "high": 9215.0, "low": 8865.0, "close": 9035.0, "volume": 5390}, "trend_line": 10441.066667, "activity_lines": {"activity_5": 9464.733333, "activity_10": 9802.2, "activity_20": 10082.338095, "activity_30": 10237.023656}, "trend_signal": 0, "fair_value": 10576.358974, "relative_strength": -21.142681, "rate_of_change": -0.645484617800155, "market_dynamics": -1.324939, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8980.0, "high": 9020.0, "low": 8625.0, "close": 8635.0, "volume": 45600}, "trend_line": 10374.4, "activity_lines": {"activity_5": 9125.6, "activity_10": 9541.345455, "activity_20": 9928.947619, "activity_30": 10120.503226}, "trend_signal": 0, "fair_value": 10558.442308, "relative_strength": -27.62761, "rate_of_change": -0.6385043705420056, "market_dynamics": -1.563433, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8715.0, "high": 8765.0, "low": 8295.0, "close": 8455.0, "volume": 23512}, "trend_line": 10292.9, "activity_lines": {"activity_5": 8817.8, "activity_10": 9287.945455, "activity_20": 9768.22381, "activity_30": 9996.670968}, "trend_signal": 0, "fair_value": 10537.608974, "relative_strength": -29.735652, "rate_of_change": -0.7855876002467612, "market_dynamics": -1.666151, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8410.0, "high": 8505.0, "low": 8245.0, "close": 8465.0, "volume": 6009}, "trend_line": 10208.233333, "activity_lines": {"activity_5": 8628.0, "activity_10": 9076.181818, "activity_20": 9618.904762, "activity_30": 9878.741935}, "trend_signal": 0, "fair_value": 10518.442308, "relative_strength": -29.48289, "rate_of_change": -0.8225734924073828, "market_dynamics": -1.641211, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8460.0, "high": 8465.0, "low": 8030.0, "close": 8150.0, "volume": 2213}, "trend_line": 10121.733333, "activity_lines": {"activity_5": 8418.666667, "activity_10": 8841.418182, "activity_20": 9448.752381, "activity_30": 9745.952688}, "trend_signal": 0, "fair_value": 10496.615385, "relative_strength": -34.5048, "rate_of_change": -0.8473552394259325, "market_dynamics": -1.628289, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8135.0, "high": 8175.0, "low": 8040.0, "close": 8105.0, "volume": 3006}, "trend_line": 10018.566667, "activity_lines": {"activity_5": 8271.0, "activity_10": 8637.927273, "activity_20": 9283.647619, "activity_30": 9615.84086}, "trend_signal": 0, "fair_value": 10476.679487, "relative_strength": -34.866935, "rate_of_change": -1.0192588819115156, "market_dynamics": -1.661924, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8080.0, "high": 8205.0, "low": 8005.0, "close": 8110.0, "volume": 11402}, "trend_line": 9918.9, "activity_lines": {"activity_5": 8187.0, "activity_10": 8474.8, "activity_20": 9130.828571, "activity_30": 9492.707527}, "trend_signal": 0, "fair_value": 10458.057692, "relative_strength": -34.682288, "rate_of_change": -0.9948196215361823, "market_dynamics": -1.636464, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8090.0, "high": 8295.0, "low": 7905.0, "close": 8295.0, "volume": 21704}, "trend_line": 9831.733333, "activity_lines": {"activity_5": 8199.666667, "activity_10": 8379.763636, "activity_20": 9006.842857, "activity_30": 9387.939785}, "trend_signal": 0, "fair_value": 10441.615385, "relative_strength": -31.212649, "rate_of_change": -0.8787936867999425, "market_dynamics": -1.50743, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8290.0, "high": 8290.0, "low": 8015.0, "close": 8050.0, "volume": 5090}, "trend_line": 9746.4, "activity_lines": {"activity_5": 8141.333333, "activity_10": 8274.363636, "activity_20": 8869.428571, "activity_30": 9272.989247}, "trend_signal": 0, "fair_value": 10424.211538, "relative_strength": -34.676667, "rate_of_change": -0.8679378305916924, "market_dynamics": -1.4524, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8050.0, "high": 8080.0, "low": 7950.0, "close": 8000.0, "volume": 8888}, "trend_line": 9658.9, "activity_lines": {"activity_5": 8094.0, "activity_10": 8190.727273, "activity_20": 8736.347619, "activity_30": 9160.31828}, "trend_signal": 0, "fair_value": 10405.75, "relative_strength": -35.048075, "rate_of_change": -0.897767380776492, "market_dynamics": -1.375736, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7965.0, "high": 8345.0, "low": 7965.0, "close": 8155.0, "volume": 35739}, "trend_line": 9577.733333, "activity_lines": {"activity_5": 8108.333333, "activity_10": 8158.909091, "activity_20": 8628.861905, "activity_30": 9063.292473}, "trend_signal": 0, "fair_value": 10387.576923, "relative_strength": -32.266495, "rate_of_change": -0.8403303378231425, "market_dynamics": -1.130701, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8115.0, "high": 8205.0, "low": 8045.0, "close": 8100.0, "volume": 8763}, "trend_line": 9491.233333, "activity_lines": {"activity_5": 8101.0, "activity_10": 8133.090909, "activity_20": 8528.304762, "activity_30": 8967.954839}, "trend_signal": 0, "fair_value": 10366.583333, "relative_strength": -32.711773, "rate_of_change": -0.9031364414998376, "market_dynamics": -1.083486, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8120.0, "high": 8285.0, "low": 8030.0, "close": 8035.0, "volume": 30853}, "trend_line": 9404.066667, "activity_lines": {"activity_5": 8072.666667, "activity_10": 8105.181818, "activity_20": 8434.628571, "activity_30": 8874.004301}, "trend_signal": 0, "fair_value": 10344.275641, "relative_strength": -33.122373, "rate_of_change": -0.9183913506470422, "market_dynamics": -0.772904, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8095.0, "high": 8095.0, "low": 7515.0, "close": 7515.0, "volume": 10842}, "trend_line": 9308.233333, "activity_lines": {"activity_5": 7888.333333, "activity_10": 7990.363636, "activity_20": 8303.857143, "activity_30": 8752.129032}, "trend_signal": 0, "fair_value": 10318.666667, "relative_strength": -40.412196, "rate_of_change": -1.0190626820659374, "market_dynamics": -0.635626, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7545.0, "high": 7545.0, "low": 7322.0, "close": 7360.0, "volume": 68500}, "trend_line": 9216.566667, "activity_lines": {"activity_5": 7688.0, "activity_10": 7864.636364, "activity_20": 8171.82381, "activity_30": 8626.436559}, "trend_signal": 0, "fair_value": 10289.24359, "relative_strength": -41.935938, "rate_of_change": -0.9847912350351155, "market_dynamics": -0.560415, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7375.0, "high": 7480.0, "low": 7210.0, "close": 7430.0, "volume": 5755}, "trend_line": 9111.4, "activity_lines": {"activity_5": 7553.666667, "activity_10": 7766.0, "activity_20": 8060.552381, "activity_30": 8511.174194}, "trend_signal": 0, "fair_value": 10256.134615, "relative_strength": -39.863729, "rate_of_change": -1.1410612085794347, "market_dynamics": -0.463508, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7435.0, "high": 7435.0, "low": 6965.0, "close": 7020.0, "volume": 3989}, "trend_line": 8996.566667, "activity_lines": {"activity_5": 7331.0, "activity_10": 7605.090909, "activity_20": 7923.780952, "activity_30": 8376.245161}, "trend_signal": 0, "fair_value": 10222.897436, "relative_strength": -45.201558, "rate_of_change": -1.2603258884474449, "market_dynamics": -0.618577, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6965.0, "high": 6965.0, "low": 6845.0, "close": 6870.0, "volume": 825}, "trend_line": 8879.733333, "activity_lines": {"activity_5": 7130.333333, "activity_10": 7436.727273, "activity_20": 7786.938095, "activity_30": 8239.047312}, "trend_signal": 0, "fair_value": 10188.50641, "relative_strength": -46.707661, "rate_of_change": -1.2986435639781497, "market_dynamics": -0.658762, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7075.0, "high": 7075.0, "low": 6505.0, "close": 6590.0, "volume": 4897}, "trend_line": 8767.4, "activity_lines": {"activity_5": 6914.0, "activity_10": 7243.363636, "activity_20": 7639.166667, "activity_30": 8091.322581}, "trend_signal": 0, "fair_value": 10152.160256, "relative_strength": -50.175643, "rate_of_change": -1.26505300088836, "market_dynamics": -0.862418, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6625.0, "high": 6630.0, "low": 6275.0, "close": 6275.0, "volume": 12986}, "trend_line": 8634.066667, "activity_lines": {"activity_5": 6654.333333, "activity_10": 7019.272727, "activity_20": 7476.428571, "activity_30": 7930.522581}, "trend_signal": 0, "fair_value": 10115.685897, "relative_strength": -54.282197, "rate_of_change": -1.5207853297442857, "market_dynamics": -1.009357, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6245.0, "high": 6245.0, "low": 5920.0, "close": 5970.0, "volume": 25674}, "trend_line": 8476.066667, "activity_lines": {"activity_5": 6365.333333, "activity_10": 6771.090909, "activity_20": 7299.047619, "activity_30": 7758.647312}, "trend_signal": 0, "fair_value": 10079.371795, "relative_strength": -57.633589, "rate_of_change": -1.8299603893943388, "market_dynamics": -1.095581, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5925.0, "high": 6315.0, "low": 5780.0, "close": 6180.0, "volume": 106179}, "trend_line": 8320.566667, "activity_lines": {"activity_5": 6243.666667, "activity_10": 6600.818182, "activity_20": 7156.261905, "activity_30": 7610.513978}, "trend_signal": 0, "fair_value": 10049.147436, "relative_strength": -53.787939, "rate_of_change": -1.8345773589229841, "market_dynamics": -1.088072, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6100.0, "high": 6115.0, "low": 5810.0, "close": 6115.0, "volume": 21909}, "trend_line": 8169.566667, "activity_lines": {"activity_5": 6156.333333, "activity_10": 6453.636364, "activity_20": 7018.97619, "activity_30": 7468.219355}, "trend_signal": 0, "fair_value": 10016.839744, "relative_strength": -54.136052, "rate_of_change": -1.8147802432600724, "market_dynamics": -1.172844, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5980.0, "high": 6365.0, "low": 5960.0, "close": 6325.0, "volume": 47075}, "trend_line": 8035.4, "activity_lines": {"activity_5": 6189.333333, "activity_10": 6379.545455, "activity_20": 6912.833333, "activity_30": 7349.215054}, "trend_signal": 0, "fair_value": 9985.878205, "relative_strength": -49.85458, "rate_of_change": -1.6422739720327004, "market_dynamics": -1.049832, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6270.0, "high": 6325.0, "low": 6040.0, "close": 6190.0, "volume": 26534}, "trend_line": 7897.733333, "activity_lines": {"activity_5": 6195.0, "activity_10": 6302.545455, "activity_20": 6804.02381, "activity_30": 7230.156989}, "trend_signal": 0, "fair_value": 9953.794872, "relative_strength": -51.017838, "rate_of_change": -1.713252196530347, "market_dynamics": -1.028892, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6190.0, "high": 6240.0, "low": 5900.0, "close": 5900.0, "volume": 63329}, "trend_line": 7751.9, "activity_lines": {"activity_5": 6109.666667, "activity_10": 6194.090909, "activity_20": 6676.928571, "activity_30": 7101.270968}, "trend_signal": 0, "fair_value": 9919.115385, "relative_strength": -54.445854, "rate_of_change": -1.8465213606370885, "market_dynamics": -1.040191, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5900.0, "high": 5900.0, "low": 5795.0, "close": 5830.0, "volume": 7768}, "trend_line": 7612.733333, "activity_lines": {"activity_5": 6005.666667, "activity_10": 6100.727273, "activity_20": 6553.666667, "activity_30": 6977.277419}, "trend_signal": 0, "fair_value": 9882.384615, "relative_strength": -54.912919, "rate_of_change": -1.795258801068119, "market_dynamics": -1.025286, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5975.0, "high": 6095.0, "low": 5915.0, "close": 5985.0, "volume": 32788}, "trend_line": 7473.066667, "activity_lines": {"activity_5": 5976.666667, "activity_10": 6057.181818, "activity_20": 6456.02381, "activity_30": 6872.262366}, "trend_signal": 0, "fair_value": 9845.589744, "relative_strength": -51.064994, "rate_of_change": -1.8346454537500623, "market_dynamics": -0.88298, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5880.0, "high": 5900.0, "low": 5770.0, "close": 5795.0, "volume": 2484}, "trend_line": 7341.333333, "activity_lines": {"activity_5": 5893.0, "activity_10": 5995.181818, "activity_20": 6351.285714, "activity_30": 6764.0}, "trend_signal": 0, "fair_value": 9805.878205, "relative_strength": -52.914314, "rate_of_change": -1.7627747733298855, "market_dynamics": -0.658695, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5685.0, "high": 5685.0, "low": 5505.0, "close": 5515.0, "volume": 1394}, "trend_line": 7215.166667, "activity_lines": {"activity_5": 5751.333333, "activity_10": 5896.727273, "activity_20": 6230.619048, "activity_30": 6646.172043}, "trend_signal": 0, "fair_value": 9766.807692, "relative_strength": -56.15854, "rate_of_change": -1.718579722199343, "market_dynamics": -0.56906, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5355.0, "high": 5355.0, "low": 5055.0, "close": 5110.0, "volume": 17606}, "trend_line": 7084.333333, "activity_lines": {"activity_5": 5519.666667, "activity_10": 5738.454545, "activity_20": 6083.214286, "activity_30": 6510.354839}, "trend_signal": 0, "fair_value": 9728.217949, "relative_strength": -61.032085, "rate_of_change": -1.8133099350066728, "market_dynamics": -0.408608, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5050.0, "high": 5135.0, "low": 4825.0, "close": 4865.0, "volume": 12704}, "trend_line": 6958.666667, "activity_lines": {"activity_5": 5259.0, "activity_10": 5551.272727, "activity_20": 5926.97619, "activity_30": 6367.172043}, "trend_signal": 0, "fair_value": 9688.153846, "relative_strength": -64.075823, "rate_of_change": -1.7738672094186054, "market_dynamics": -0.613296, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4850.0, "high": 4895.0, "low": 4650.0, "close": 4695.0, "volume": 24667}, "trend_line": 6833.333333, "activity_lines": {"activity_5": 5006.0, "activity_10": 5357.090909, "activity_20": 5769.952381, "activity_30": 6221.129032}, "trend_signal": 0, "fair_value": 9649.724359, "relative_strength": -65.604047, "rate_of_change": -1.8011113335025455, "market_dynamics": -0.761684, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4695.0, "high": 4760.0, "low": 4380.0, "close": 4430.0, "volume": 40389}, "trend_line": 6698.833333, "activity_lines": {"activity_5": 4750.666667, "activity_10": 5140.545455, "activity_20": 5603.595238, "activity_30": 6066.075269}, "trend_signal": 0, "fair_value": 9609.147436, "relative_strength": -68.241664, "rate_of_change": -1.9682926830228438, "market_dynamics": -0.81052, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4530.0, "high": 4695.0, "low": 4280.0, "close": 4535.0, "volume": 184578}, "trend_line": 6578.333333, "activity_lines": {"activity_5": 4621.333333, "activity_10": 4977.545455, "activity_20": 5461.928571, "activity_30": 5926.473118}, "trend_signal": 0, "fair_value": 9568.410256, "relative_strength": -65.804484, "rate_of_change": -1.7988206902594395, "market_dynamics": -0.693504, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4315.0, "high": 4370.0, "low": 4080.0, "close": 4140.0, "volume": 78337}, "trend_line": 6446.166667, "activity_lines": {"activity_5": 4425.666667, "activity_10": 4772.818182, "activity_20": 5296.095238, "activity_30": 5769.16129}, "trend_signal": 0, "fair_value": 9524.788462, "relative_strength": -70.440942, "rate_of_change": -2.0091208412469657, "market_dynamics": -0.786455, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4040.0, "high": 4040.0, "low": 3915.0, "close": 3920.0, "volume": 27937}, "trend_line": 6306.5, "activity_lines": {"activity_5": 4221.333333, "activity_10": 4560.090909, "activity_20": 5124.97619, "activity_30": 5606.182796}, "trend_signal": 0, "fair_value": 9478.955128, "relative_strength": -72.820572, "rate_of_change": -2.1666623625324335, "market_dynamics": -0.99682, "expectation": {"probability": 40.9883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3855.0, "high": 3930.0, "low": 3535.0, "close": 3575.0, "volume": 162447}, "trend_line": 6149.166667, "activity_lines": {"activity_5": 3965.0, "activity_10": 4319.363636, "activity_20": 4935.761905, "activity_30": 5429.956989}, "trend_signal": 0, "fair_value": 9430.685897, "relative_strength": -76.279243, "rate_of_change": -2.4947805121699766, "market_dynamics": -1.142564, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3655.0, "high": 4315.0, "low": 3250.0, "close": 3900.0, "volume": 312023}, "trend_line": 6010.833333, "activity_lines": {"activity_5": 3891.666667, "activity_10": 4181.545455, "activity_20": 4793.190476, "activity_30": 5284.849462}, "trend_signal": 0, "fair_value": 9383.121795, "relative_strength": -70.266487, "rate_of_change": -2.2496273314948163, "market_dynamics": -1.328053, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4420.0, "high": 4420.0, "low": 3740.0, "close": 3915.0, "volume": 100260}, "trend_line": 5874.666667, "activity_lines": {"activity_5": 3858.666667, "activity_10": 4080.909091, "activity_20": 4664.857143, "activity_30": 5149.634409}, "trend_signal": 0, "fair_value": 9335.846154, "relative_strength": -68.769716, "rate_of_change": -2.2653542105789604, "market_dynamics": -1.264107, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3915.0, "high": 3915.0, "low": 3575.0, "close": 3695.0, "volume": 32975}, "trend_line": 5726.0, "activity_lines": {"activity_5": 3793.666667, "activity_10": 3969.363636, "activity_20": 4526.809524, "activity_30": 5009.010753}, "trend_signal": 0, "fair_value": 9287.801282, "relative_strength": -71.266583, "rate_of_change": -2.530640041844614, "market_dynamics": -1.150138, "expectation": {"probability": 41.182, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3865.0, "high": 4080.0, "low": 3615.0, "close": 3920.0, "volume": 54787}, "trend_line": 5586.666667, "activity_lines": {"activity_5": 3833.333333, "activity_10": 3924.454545, "activity_20": 4421.02381, "activity_30": 4892.494624}, "trend_signal": 0, "fair_value": 9242.99359, "relative_strength": -66.647856, "rate_of_change": -2.4333449703108556, "market_dynamics": -0.935581, "expectation": {"probability": 41.7473, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4125.0, "high": 4300.0, "low": 3735.0, "close": 3865.0, "volume": 68685}, "trend_line": 5447.666667, "activity_lines": {"activity_5": 3854.666667, "activity_10": 3886.727273, "activity_20": 4320.761905, "activity_30": 4781.419355}, "trend_signal": 0, "fair_value": 9198.025641, "relative_strength": -65.630455, "rate_of_change": -2.4880668256272034, "market_dynamics": -0.736867, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3865.0, "high": 3865.0, "low": 3480.0, "close": 3525.0, "volume": 40675}, "trend_line": 5314.666667, "activity_lines": {"activity_5": 3743.333333, "activity_10": 3802.272727, "activity_20": 4198.833333, "activity_30": 4657.376344}, "trend_signal": 0, "fair_value": 9153.121795, "relative_strength": -70.172678, "rate_of_change": -2.4414122252682238, "market_dynamics": -0.569514, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3630.0, "high": 3630.0, "low": 3300.0, "close": 3330.0, "volume": 20567}, "trend_line": 5180.333333, "activity_lines": {"activity_5": 3592.0, "activity_10": 3698.818182, "activity_20": 4071.666667, "activity_30": 4529.333333}, "trend_signal": 0, "fair_value": 9106.198718, "relative_strength": -72.350126, "rate_of_change": -2.527596600443593, "market_dynamics": -0.350933, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3325.0, "high": 3330.0, "low": 3125.0, "close": 3195.0, "volume": 3713}, "trend_line": 5039.166667, "activity_lines": {"activity_5": 3434.666667, "activity_10": 3592.727273, "activity_20": 3945.261905, "activity_30": 4401.247312}, "trend_signal": 0, "fair_value": 9057.128205, "relative_strength": -73.704862, "rate_of_change": -2.7250498553970015, "market_dynamics": -0.295337, "expectation": {"probability": 40.1555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3160.0, "high": 3160.0, "low": 3050.0, "close": 3105.0, "volume": 11941}, "trend_line": 4908.666667, "activity_lines": {"activity_5": 3280.666667, "activity_10": 3487.454545, "activity_20": 3823.166667, "activity_30": 4276.462366}, "trend_signal": 0, "fair_value": 9007.512821, "relative_strength": -73.972905, "rate_of_change": -2.589713907551532, "market_dynamics": -0.330525, "expectation": {"probability": 39.9503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3035.0, "high": 3045.0, "low": 2660.0, "close": 2665.0, "volume": 45905}, "trend_line": 4768.5, "activity_lines": {"activity_5": 3034.333333, "activity_10": 3317.0, "activity_20": 3672.142857, "activity_30": 4131.709677}, "trend_signal": 0, "fair_value": 8954.628205, "relative_strength": -79.549976, "rate_of_change": -2.8554936912362234, "market_dynamics": -0.380547, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2620.0, "high": 2725.0, "low": 2455.0, "close": 2625.0, "volume": 88377}, "trend_line": 4636.333333, "activity_lines": {"activity_5": 2854.666667, "activity_10": 3155.818182, "activity_20": 3533.119048, "activity_30": 3993.419355}, "trend_signal": 0, "fair_value": 8903.666667, "relative_strength": -79.041981, "rate_of_change": -2.771661256160227, "market_dynamics": -0.443131, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2720.0, "high": 2780.0, "low": 2255.0, "close": 2495.0, "volume": 178184}, "trend_line": 4510.333333, "activity_lines": {"activity_5": 2691.666667, "activity_10": 2994.181818, "activity_20": 3396.809524, "activity_30": 3855.268817}, "trend_signal": 0, "fair_value": 8852.384615, "relative_strength": -80.156225, "rate_of_change": -2.7176648215340906, "market_dynamics": -0.437291, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2495.0, "high": 2495.0, "low": 2265.0, "close": 2270.0, "volume": 152888}, "trend_line": 4387.0, "activity_lines": {"activity_5": 2509.333333, "activity_10": 2817.454545, "activity_20": 3253.452381, "activity_30": 3710.731183}, "trend_signal": 0, "fair_value": 8800.685897, "relative_strength": -82.585045, "rate_of_change": -2.734461599492598, "market_dynamics": -0.497498, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2225.0, "high": 2345.0, "low": 2195.0, "close": 2315.0, "volume": 13855}, "trend_line": 4258.166667, "activity_lines": {"activity_5": 2403.666667, "activity_10": 2674.818182, "activity_20": 3127.904762, "activity_30": 3577.053763}, "trend_signal": 0, "fair_value": 8750.173077, "relative_strength": -80.828167, "rate_of_change": -2.9367069295646133, "market_dynamics": -0.496525, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2185.0, "high": 2275.0, "low": 2125.0, "close": 2275.0, "volume": 21072}, "trend_line": 4130.166667, "activity_lines": {"activity_5": 2337.333333, "activity_10": 2554.090909, "activity_20": 3010.690476, "activity_30": 3449.107527}, "trend_signal": 0, "fair_value": 8698.923077, "relative_strength": -80.348002, "rate_of_change": -3.005988492464989, "market_dynamics": -0.683717, "expectation": {"probability": 39.0485, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1968.0, "high": 2040.0, "low": 1923.0, "close": 1997.0, "volume": 32299}, "trend_line": 3985.9, "activity_lines": {"activity_5": 2204.333333, "activity_10": 2411.727273, "activity_20": 2878.52381, "activity_30": 3311.483871}, "trend_signal": 0, "fair_value": 8644.737179, "relative_strength": -83.948175, "rate_of_change": -3.4929986761234084, "market_dynamics": -0.942952, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1986.0, "high": 2130.0, "low": 1979.0, "close": 2075.0, "volume": 101452}, "trend_line": 3848.733333, "activity_lines": {"activity_5": 2139.2, "activity_10": 2311.327273, "activity_20": 2765.371429, "activity_30": 3188.2}, "trend_signal": 0, "fair_value": 8591.051282, "relative_strength": -81.39363, "rate_of_change": -3.441297247798489, "market_dynamics": -1.018868, "expectation": {"probability": 38.9765, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2295.0, "high": 2380.0, "low": 2175.0, "close": 2175.0, "volume": 25820}, "trend_line": 3724.566667, "activity_lines": {"activity_5": 2135.4, "activity_10": 2251.927273, "activity_20": 2673.457143, "activity_30": 3080.217204}, "trend_signal": 0, "fair_value": 8536.628205, "relative_strength": -78.954488, "rate_of_change": -3.2261696318465116, "market_dynamics": -1.123976, "expectation": {"probability": 39.1178, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2130.0, "high": 2480.0, "low": 2125.0, "close": 2335.0, "volume": 172350}, "trend_line": 3608.066667, "activity_lines": {"activity_5": 2191.266667, "activity_10": 2240.163636, "activity_20": 2606.138095, "activity_30": 2990.567742}, "trend_signal": 0, "fair_value": 8486.211538, "relative_strength": -74.697156, "rate_of_change": -3.1278806480281482, "market_dynamics": -0.624068, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2320.0, "high": 2705.0, "low": 2315.0, "close": 2590.0, "volume": 139330}, "trend_line": 3494.9, "activity_lines": {"activity_5": 2330.8, "activity_10": 2288.763636, "activity_20": 2570.652381, "activity_30": 2924.886022}, "trend_signal": 0, "fair_value": 8436.467949, "relative_strength": -68.164669, "rate_of_change": -3.136490465518329, "market_dynamics": 0.105642, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2700.0, "high": 2755.0, "low": 2440.0, "close": 2635.0, "volume": 166628}, "trend_line": 3389.566667, "activity_lines": {"activity_5": 2464.333333, "activity_10": 2346.909091, "activity_20": 2544.142857, "activity_30": 2869.408602}, "trend_signal": 0, "fair_value": 8387.333333, "relative_strength": -65.800352, "rate_of_change": -3.0139155054508007, "market_dynamics": 0.729435, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2615.0, "high": 3750.0, "low": 2505.0, "close": 2625.0, "volume": 336346}, "trend_line": 3293.233333, "activity_lines": {"activity_5": 2552.0, "activity_10": 2403.054545, "activity_20": 2522.704762, "activity_30": 2820.08172}, "trend_signal": 0, "fair_value": 8337.685897, "relative_strength": -64.082265, "rate_of_change": -2.8420545593003945, "market_dynamics": 1.386574, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2625.0, "high": 2750.0, "low": 2450.0, "close": 2680.0, "volume": 84072}, "trend_line": 3212.233333, "activity_lines": {"activity_5": 2621.333333, "activity_10": 2466.836364, "activity_20": 2512.647619, "activity_30": 2780.51828}, "trend_signal": 0, "fair_value": 8287.814103, "relative_strength": -59.910213, "rate_of_change": -2.4595888541615216, "market_dynamics": 1.520173, "expectation": {"probability": 41.4812, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10475.0, 10825.0, 10710.0, 10500.0, 10590.0, 10390.0, 10760.0, 11115.0, 11030.0, 11025.0, 11285.0, 11565.0, 10935.0, 10985.0, 10660.0, 10680.0, 10645.0, 10585.0, 10360.0, 10155.0, 9895.0, 10220.0, 10450.0, 10645.0, 10600.0, 10130.0, 9935.0, 9975.0, 9935.0, 9865.0, 9910.0, 9945.0, 9480.0, 9455.0, 9555.0, 9820.0, 9995.0, 9850.0, 9690.0, 9560.0, 9535.0, 9715.0, 9730.0, 9735.0, 9545.0, 9450.0, 9335.0, 8940.0, 9060.0, 9300.0, 9540.0, 10130.0, 9945.0, 9605.0, 9595.0, 9820.0, 10565.0, 10240.0, 10260.0, 10065.0, 10235.0, 10315.0, 10180.0, 10230.0, 10480.0, 10515.0, 10935.0, 10580.0, 10855.0, 11195.0, 10745.0, 11085.0, 11080.0, 10775.0, 10775.0, 10670.0, 10695.0, 11035.0, 10750.0, 10335.0, 10210.0, 10635.0, 10490.0, 10365.0, 9990.0, 10435.0, 11240.0, 10785.0, 10645.0, 10375.0, 10310.0, 10195.0, 10005.0, 10120.0, 9680.0, 9215.0, 8980.0, 8715.0, 8410.0, 8460.0, 8135.0, 8080.0, 8090.0, 8290.0, 8050.0, 7965.0, 8115.0, 8120.0, 8095.0, 7545.0, 7375.0, 7435.0, 6965.0, 7075.0, 6625.0, 6245.0, 5925.0, 6100.0, 5980.0, 6270.0, 6190.0, 5900.0, 5975.0, 5880.0, 5685.0, 5355.0, 5050.0, 4850.0, 4695.0, 4530.0, 4315.0, 4040.0, 3855.0, 3655.0, 4420.0, 3915.0, 3865.0, 4125.0, 3865.0, 3630.0, 3325.0, 3160.0, 3035.0, 2620.0, 2720.0, 2495.0, 2225.0, 2185.0, 1968.0, 1986.0, 2295.0, 2130.0, 2320.0, 2700.0, 2615.0, 2625.0], "highs": [10890.0, 10840.0, 10745.0, 10670.0, 10615.0, 10835.0, 10935.0, 11190.0, 11090.0, 11265.0, 11580.0, 11665.0, 11005.0, 11020.0, 10660.0, 10695.0, 10735.0, 10620.0, 10405.0, 10165.0, 10200.0, 10480.0, 10880.0, 10730.0, 10615.0, 10310.0, 10135.0, 10010.0, 10095.0, 10015.0, 9910.0, 10000.0, 9595.0, 9630.0, 9745.0, 10250.0, 10045.0, 9875.0, 9690.0, 9640.0, 9755.0, 9920.0, 9850.0, 9735.0, 9545.0, 9460.0, 9375.0, 9120.0, 9345.0, 9635.0, 9805.0, 10900.0, 9980.0, 9700.0, 9860.0, 10400.0, 10625.0, 10425.0, 10280.0, 10485.0, 10400.0, 10315.0, 10335.0, 10515.0, 10490.0, 11205.0, 10935.0, 10985.0, 11180.0, 11305.0, 11255.0, 11180.0, 11225.0, 10775.0, 10790.0, 10670.0, 10750.0, 11055.0, 10750.0, 10335.0, 10620.0, 10675.0, 10740.0, 10365.0, 10290.0, 10815.0, 11575.0, 10885.0, 10660.0, 10385.0, 10310.0, 10195.0, 10180.0, 10120.0, 9760.0, 9215.0, 9020.0, 8765.0, 8505.0, 8465.0, 8175.0, 8205.0, 8295.0, 8290.0, 8080.0, 8345.0, 8205.0, 8285.0, 8095.0, 7545.0, 7480.0, 7435.0, 6965.0, 7075.0, 6630.0, 6245.0, 6315.0, 6115.0, 6365.0, 6325.0, 6240.0, 5900.0, 6095.0, 5900.0, 5685.0, 5355.0, 5135.0, 4895.0, 4760.0, 4695.0, 4370.0, 4040.0, 3930.0, 4315.0, 4420.0, 3915.0, 4080.0, 4300.0, 3865.0, 3630.0, 3330.0, 3160.0, 3045.0, 2725.0, 2780.0, 2495.0, 2345.0, 2275.0, 2040.0, 2130.0, 2380.0, 2480.0, 2705.0, 2755.0, 3750.0, 2750.0], "lows": [10475.0, 10675.0, 10520.0, 10460.0, 10280.0, 10390.0, 10760.0, 11070.0, 10835.0, 10835.0, 11190.0, 11195.0, 10875.0, 10650.0, 10540.0, 10540.0, 10585.0, 10300.0, 10130.0, 9860.0, 9765.0, 10165.0, 10430.0, 10520.0, 10045.0, 10015.0, 9905.0, 9805.0, 9935.0, 9815.0, 9710.0, 9480.0, 9410.0, 9395.0, 9455.0, 9730.0, 9770.0, 9685.0, 9515.0, 9405.0, 9495.0, 9595.0, 9650.0, 9445.0, 9260.0, 9305.0, 8985.0, 8930.0, 9025.0, 9250.0, 9345.0, 10035.0, 9585.0, 9570.0, 9595.0, 9740.0, 10280.0, 10150.0, 9870.0, 10065.0, 10120.0, 10120.0, 10180.0, 10205.0, 10310.0, 10515.0, 10635.0, 10515.0, 10720.0, 10710.0, 10670.0, 10960.0, 10910.0, 10510.0, 10510.0, 10495.0, 10695.0, 10640.0, 10345.0, 9990.0, 10160.0, 10400.0, 10285.0, 9960.0, 9930.0, 10360.0, 10845.0, 10630.0, 10350.0, 10260.0, 10230.0, 9935.0, 10000.0, 9645.0, 9210.0, 8865.0, 8625.0, 8295.0, 8245.0, 8030.0, 8040.0, 8005.0, 7905.0, 8015.0, 7950.0, 7965.0, 8045.0, 8030.0, 7515.0, 7322.0, 7210.0, 6965.0, 6845.0, 6505.0, 6275.0, 5920.0, 5780.0, 5810.0, 5960.0, 6040.0, 5900.0, 5795.0, 5915.0, 5770.0, 5505.0, 5055.0, 4825.0, 4650.0, 4380.0, 4280.0, 4080.0, 3915.0, 3535.0, 3250.0, 3740.0, 3575.0, 3615.0, 3735.0, 3480.0, 3300.0, 3125.0, 3050.0, 2660.0, 2455.0, 2255.0, 2265.0, 2195.0, 2125.0, 1923.0, 1979.0, 2175.0, 2125.0, 2315.0, 2440.0, 2505.0, 2450.0], "closes": [10825.0, 10780.0, 10520.0, 10670.0, 10305.0, 10730.0, 10900.0, 11170.0, 10910.0, 11170.0, 11570.0, 11195.0, 10985.0, 10720.0, 10635.0, 10665.0, 10585.0, 10360.0, 10145.0, 9860.0, 10195.0, 10470.0, 10645.0, 10620.0, 10045.0, 10060.0, 10005.0, 9930.0, 9995.0, 9820.0, 9870.0, 9540.0, 9445.0, 9555.0, 9685.0, 10120.0, 9835.0, 9770.0, 9575.0, 9610.0, 9755.0, 9910.0, 9650.0, 9520.0, 9375.0, 9305.0, 9025.0, 9110.0, 9300.0, 9540.0, 9775.0, 10090.0, 9585.0, 9595.0, 9755.0, 10320.0, 10300.0, 10260.0, 9990.0, 10355.0, 10215.0, 10260.0, 10275.0, 10515.0, 10430.0, 11070.0, 10635.0, 10900.0, 11005.0, 10745.0, 11200.0, 11100.0, 10910.0, 10610.0, 10625.0, 10590.0, 10695.0, 10650.0, 10390.0, 10110.0, 10585.0, 10465.0, 10375.0, 9960.0, 10275.0, 10710.0, 10845.0, 10645.0, 10350.0, 10320.0, 10275.0, 10005.0, 10175.0, 9747.0, 9300.0, 9035.0, 8635.0, 8455.0, 8465.0, 8150.0, 8105.0, 8110.0, 8295.0, 8050.0, 8000.0, 8155.0, 8100.0, 8035.0, 7515.0, 7360.0, 7430.0, 7020.0, 6870.0, 6590.0, 6275.0, 5970.0, 6180.0, 6115.0, 6325.0, 6190.0, 5900.0, 5830.0, 5985.0, 5795.0, 5515.0, 5110.0, 4865.0, 4695.0, 4430.0, 4535.0, 4140.0, 3920.0, 3575.0, 3900.0, 3915.0, 3695.0, 3920.0, 3865.0, 3525.0, 3330.0, 3195.0, 3105.0, 2665.0, 2625.0, 2495.0, 2270.0, 2315.0, 2275.0, 1997.0, 2075.0, 2175.0, 2335.0, 2590.0, 2635.0, 2625.0, 2680.0], "volumes": [760, 1124, 309, 6388, 5207, 3019, 11511, 13227, 765, 135, 3003, 3189, 11026, 1570, 3784, 4088, 333, 6738, 3441, 1295, 4085, 6167, 2235, 608, 2237, 20566, 2822, 347, 1196, 445, 728, 987, 1526, 51453, 13333, 37541, 2380, 1018, 657, 6954, 5029, 2576, 2872, 20348, 3418, 3355, 1385, 1229, 3456, 6450, 2135, 71077, 45348, 1927, 41801, 47646, 62064, 30685, 76567, 607, 583, 10241, 521, 793, 20330, 5111, 10453, 41014, 85382, 276408, 47848, 1495, 454, 7160, 34826, 77, 265, 3977, 211, 454, 386, 1632, 51248, 15661, 73151, 110363, 7147, 4385, 2014, 5730, 58, 1821, 1869, 2408, 5232, 5390, 45600, 23512, 6009, 2213, 3006, 11402, 21704, 5090, 8888, 35739, 8763, 30853, 10842, 68500, 5755, 3989, 825, 4897, 12986, 25674, 106179, 21909, 47075, 26534, 63329, 7768, 32788, 2484, 1394, 17606, 12704, 24667, 40389, 184578, 78337, 27937, 162447, 312023, 100260, 32975, 54787, 68685, 40675, 20567, 3713, 11941, 45905, 88377, 178184, 152888, 13855, 21072, 32299, 101452, 25820, 172350, 139330, 166628, 336346, 84072], "sma": {"5": [null, null, null, null, 10620.0, 10601.0, 10625.0, 10755.0, 10803.0, 10976.0, 11144.0, 11203.0, 11166.0, 11128.0, 11021.0, 10840.0, 10718.0, 10593.0, 10478.0, 10323.0, 10229.0, 10206.0, 10263.0, 10358.0, 10395.0, 10368.0, 10275.0, 10132.0, 10007.0, 9962.0, 9924.0, 9831.0, 9734.0, 9646.0, 9619.0, 9669.0, 9728.0, 9793.0, 9797.0, 9782.0, 9709.0, 9724.0, 9700.0, 9689.0, 9642.0, 9552.0, 9375.0, 9267.0, 9223.0, 9256.0, 9350.0, 9563.0, 9658.0, 9717.0, 9760.0, 9869.0, 9911.0, 10046.0, 10125.0, 10245.0, 10224.0, 10216.0, 10219.0, 10324.0, 10339.0, 10510.0, 10585.0, 10710.0, 10808.0, 10871.0, 10897.0, 10990.0, 10992.0, 10913.0, 10889.0, 10767.0, 10686.0, 10634.0, 10590.0, 10487.0, 10486.0, 10440.0, 10385.0, 10299.0, 10332.0, 10357.0, 10433.0, 10487.0, 10565.0, 10574.0, 10487.0, 10319.0, 10225.0, 10104.4, 9900.4, 9652.4, 9378.4, 9034.4, 8778.0, 8548.0, 8362.0, 8257.0, 8225.0, 8142.0, 8112.0, 8122.0, 8120.0, 8068.0, 7961.0, 7833.0, 7688.0, 7472.0, 7239.0, 7054.0, 6837.0, 6545.0, 6377.0, 6226.0, 6173.0, 6156.0, 6142.0, 6072.0, 6046.0, 5940.0, 5805.0, 5647.0, 5454.0, 5196.0, 4923.0, 4727.0, 4533.0, 4344.0, 4120.0, 4014.0, 3890.0, 3801.0, 3801.0, 3859.0, 3784.0, 3667.0, 3567.0, 3404.0, 3164.0, 2984.0, 2817.0, 2632.0, 2474.0, 2396.0, 2270.4, 2186.4, 2167.4, 2171.4, 2234.4, 2362.0, 2472.0, 2573.0], "10": [10434.0, 10485.0, 10492.0, 10514.0, 10478.0, 10531.0, 10586.0, 10673.0, 10727.0, 10798.0, 10872.5, 10914.0, 10960.5, 10965.5, 10998.5, 10992.0, 10960.5, 10879.5, 10803.0, 10672.0, 10534.5, 10462.0, 10428.0, 10418.0, 10359.0, 10298.5, 10240.5, 10197.5, 10182.5, 10178.5, 10146.0, 10053.0, 9933.0, 9826.5, 9790.5, 9796.5, 9779.5, 9763.5, 9721.5, 9700.5, 9689.0, 9726.0, 9746.5, 9743.0, 9712.0, 9630.5, 9549.5, 9483.5, 9456.0, 9449.0, 9451.0, 9469.0, 9462.5, 9470.0, 9508.0, 9609.5, 9737.0, 9852.0, 9921.0, 10002.5, 10046.5, 10063.5, 10132.5, 10224.5, 10292.0, 10367.0, 10400.5, 10464.5, 10566.0, 10605.0, 10703.5, 10787.5, 10851.0, 10860.5, 10880.0, 10832.0, 10838.0, 10813.0, 10751.5, 10688.0, 10626.5, 10563.0, 10509.5, 10444.5, 10409.5, 10421.5, 10436.5, 10436.0, 10432.0, 10453.0, 10422.0, 10376.0, 10356.0, 10334.7, 10237.2, 10069.7, 9848.7, 9629.7, 9441.2, 9224.2, 9007.2, 8817.7, 8629.7, 8460.0, 8330.0, 8242.0, 8188.5, 8146.5, 8051.5, 7972.5, 7905.0, 7796.0, 7653.5, 7507.5, 7335.0, 7116.5, 6924.5, 6732.5, 6613.5, 6496.5, 6343.5, 6224.5, 6136.0, 6056.5, 5980.5, 5894.5, 5763.0, 5621.0, 5431.5, 5266.0, 5090.0, 4899.0, 4658.0, 4468.5, 4308.5, 4167.0, 4072.5, 3989.5, 3899.0, 3778.5, 3684.0, 3602.5, 3511.5, 3384.0, 3242.0, 3099.5, 2939.0, 2780.0, 2627.2, 2501.7, 2399.7, 2322.7, 2315.2, 2316.2, 2329.2, 2370.2], "20": [10530.5, 10525.5, 10525.0, 10526.0, 10498.75, 10493.0, 10492.25, 10522.0, 10542.75, 10584.5, 10653.25, 10699.5, 10726.25, 10739.75, 10738.25, 10761.5, 10773.25, 10776.25, 10765.0, 10735.0, 10703.5, 10688.0, 10694.25, 10691.75, 10678.75, 10645.25, 10600.5, 10538.5, 10492.75, 10425.25, 10340.25, 10257.5, 10180.5, 10122.25, 10074.75, 10047.5, 10010.0, 9980.5, 9952.0, 9939.5, 9917.5, 9889.5, 9839.75, 9784.75, 9751.25, 9713.5, 9664.5, 9623.5, 9588.75, 9574.75, 9570.0, 9597.5, 9604.5, 9606.5, 9610.0, 9620.0, 9643.25, 9667.75, 9688.5, 9725.75, 9748.75, 9766.25, 9797.5, 9847.25, 9900.0, 9988.25, 10068.75, 10158.25, 10243.5, 10303.75, 10375.0, 10425.5, 10491.75, 10542.5, 10586.0, 10599.5, 10619.25, 10638.75, 10658.75, 10646.5, 10665.0, 10675.25, 10680.25, 10652.5, 10644.75, 10626.75, 10637.25, 10624.5, 10591.75, 10570.5, 10524.25, 10469.5, 10432.75, 10389.6, 10323.35, 10245.6, 10142.6, 10032.85, 9936.6, 9838.6, 9714.6, 9596.85, 9492.85, 9397.35, 9283.6, 9155.85, 9018.6, 8888.1, 8746.35, 8598.35, 8456.1, 8306.85, 8141.6, 7983.75, 7832.5, 7679.25, 7556.5, 7439.5, 7332.5, 7234.5, 7124.25, 7010.25, 6894.75, 6782.0, 6657.75, 6505.5, 6343.75, 6176.75, 6022.5, 5881.25, 5716.75, 5561.75, 5397.0, 5262.5, 5144.5, 5030.75, 4917.75, 4805.25, 4665.25, 4522.25, 4387.0, 4250.75, 4084.75, 3926.25, 3775.25, 3633.25, 3505.75, 3384.75, 3263.1, 3140.1, 3041.85, 2962.6, 2913.35, 2850.1, 2785.6, 2734.85], "30": [10692.666667, 10695.666667, 10687.666667, 10680.333333, 10659.0, 10647.666667, 10640.833333, 10635.833333, 10623.166667, 10622.5, 10644.5, 10655.0, 10670.166667, 10672.5, 10665.333333, 10659.333333, 10648.333333, 10641.166667, 10629.5, 10613.666667, 10613.666667, 10620.333333, 10626.833333, 10632.5, 10611.833333, 10607.166667, 10595.666667, 10583.333333, 10570.833333, 10549.5, 10517.666667, 10476.333333, 10440.5, 10403.333333, 10382.666667, 10362.333333, 10326.833333, 10280.166667, 10235.666667, 10183.666667, 10123.166667, 10080.333333, 10035.833333, 9995.833333, 9953.833333, 9908.5, 9856.5, 9814.833333, 9786.666667, 9776.0, 9762.0, 9749.333333, 9714.0, 9679.833333, 9670.166667, 9678.833333, 9688.666667, 9699.666667, 9699.5, 9717.333333, 9728.833333, 9752.833333, 9780.5, 9812.5, 9837.333333, 9869.0, 9895.666667, 9933.333333, 9981.0, 10018.833333, 10067.0, 10106.666667, 10148.666667, 10185.0, 10226.666667, 10269.5, 10325.166667, 10376.5, 10412.833333, 10431.833333, 10458.833333, 10471.333333, 10497.666667, 10509.833333, 10527.166667, 10540.166667, 10558.333333, 10571.166667, 10583.166667, 10582.0, 10584.0, 10575.5, 10572.166667, 10546.566667, 10508.9, 10441.066667, 10374.4, 10292.9, 10208.233333, 10121.733333, 10018.566667, 9918.9, 9831.733333, 9746.4, 9658.9, 9577.733333, 9491.233333, 9404.066667, 9308.233333, 9216.566667, 9111.4, 8996.566667, 8879.733333, 8767.4, 8634.066667, 8476.066667, 8320.566667, 8169.566667, 8035.4, 7897.733333, 7751.9, 7612.733333, 7473.066667, 7341.333333, 7215.166667, 7084.333333, 6958.666667, 6833.333333, 6698.833333, 6578.333333, 6446.166667, 6306.5, 6149.166667, 6010.833333, 5874.666667, 5726.0, 5586.666667, 5447.666667, 5314.666667, 5180.333333, 5039.166667, 4908.666667, 4768.5, 4636.333333, 4510.333333, 4387.0, 4258.166667, 4130.166667, 3985.9, 3848.733333, 3724.566667, 3608.066667, 3494.9, 3389.566667, 3293.233333, 3212.233333], "50": [11069.8, 11055.1, 11035.3, 11009.7, 10963.9, 10934.4, 10907.7, 10885.9, 10864.8, 10855.5, 10869.0, 10869.8, 10866.4, 10856.9, 10843.4, 10825.5, 10802.7, 10770.1, 10740.8, 10715.4, 10697.0, 10692.6, 10690.3, 10684.9, 10666.9, 10646.7, 10624.7, 10596.9, 10571.0, 10543.6, 10522.8, 10496.0, 10474.3, 10452.4, 10429.1, 10414.6, 10393.0, 10376.9, 10358.5, 10344.0, 10335.2, 10328.0, 10312.0, 10293.4, 10267.6, 10249.7, 10223.2, 10199.4, 10178.0, 10159.6, 10138.6, 10124.8, 10106.1, 10084.6, 10073.6, 10065.4, 10053.4, 10035.2, 10016.8, 10000.5, 9973.4, 9954.7, 9940.5, 9936.4, 9932.3, 9940.4, 9941.4, 9952.2, 9969.4, 9987.1, 10007.2, 10019.8, 10025.1, 10024.9, 10036.5, 10047.1, 10060.9, 10075.3, 10083.2, 10089.0, 10103.3, 10121.8, 10140.4, 10148.5, 10160.3, 10172.1, 10192.3, 10209.8, 10225.3, 10239.5, 10249.9, 10251.8, 10262.3, 10266.84, 10265.34, 10259.94, 10252.14, 10239.04, 10222.34, 10194.54, 10161.14, 10121.54, 10095.74, 10064.84, 10029.74, 9986.44, 9942.44, 9897.94, 9848.44, 9788.54, 9732.84, 9668.04, 9599.94, 9521.44, 9438.34, 9336.34, 9247.24, 9151.54, 9057.94, 8966.84, 8860.84, 8755.44, 8656.94, 8560.64, 8458.44, 8348.84, 8232.24, 8113.14, 7993.94, 7882.44, 7753.54, 7622.64, 7486.64, 7365.44, 7238.24, 7097.94, 6959.44, 6823.84, 6687.34, 6547.54, 6405.94, 6267.94, 6117.74, 5975.3, 5839.2, 5703.9, 5577.5, 5453.9, 5324.54, 5203.04, 5084.44, 4968.94, 4854.84, 4746.54, 4639.04, 4529.54], "200": [11327.6, 11303.575, 11278.475, 11255.575, 11231.9, 11208.275, 11184.775, 11162.7, 11142.825, 11125.525, 11111.075, 11093.575, 11076.625, 11059.975, 11042.6, 11021.275, 11002.8, 10984.4, 10962.4, 10932.625, 10906.6, 10871.65, 10828.025, 10794.225, 10757.4, 10726.325, 10697.525, 10666.825, 10639.05, 10610.075, 10580.625, 10551.2, 10523.9, 10503.25, 10480.8, 10461.2, 10440.45, 10419.675, 10398.325, 10378.825, 10359.925, 10343.825, 10329.175, 10315.25, 10298.15, 10282.075, 10264.425, 10248.175, 10233.35, 10216.775, 10202.75, 10191.925, 10177.4, 10163.6, 10147.8, 10139.1, 10132.325, 10126.625, 10121.6, 10120.7, 10119.875, 10119.125, 10119.35, 10123.075, 10131.125, 10141.35, 10150.225, 10158.05, 10168.5, 10177.425, 10188.725, 10198.4, 10207.425, 10215.475, 10223.2, 10230.775, 10240.05, 10249.075, 10257.85, 10264.625, 10273.325, 10282.25, 10289.925, 10295.55, 10303.225, 10313.625, 10324.75, 10335.25, 10344.65, 10353.65, 10361.45, 10368.675, 10376.625, 10381.685, 10385.335, 10385.91, 10382.835, 10380.06, 10378.285, 10373.76, 10369.26, 10364.61, 10359.16, 10351.86, 10344.985, 10338.86, 10331.86, 10324.785, 10315.16, 10304.76, 10294.135, 10282.385, 10270.41, 10257.235, 10242.86, 10226.56, 10210.86, 10194.51, 10177.735, 10158.16, 10138.21, 10118.26, 10099.035, 10077.635, 10055.185, 10029.86, 10004.46, 9978.085, 9950.71, 9922.86, 9892.585, 9861.485, 9828.71, 9796.635, 9764.185, 9731.36, 9699.485, 9667.935, 9633.085, 9593.76, 9552.585, 9509.585, 9465.635, 9420.985, 9377.385, 9333.66, 9290.935, 9248.485, 9204.07, 9159.495, 9113.495, 9067.595, 9022.995, 8976.42, 8926.57, 8878.945]}, "ema": {"5": [null, null, null, null, 10620.0, 10656.6667, 10737.7778, 10881.8519, 10891.2346, 10984.1564, 11179.4376, 11184.6251, 11118.0834, 10985.3889, 10868.5926, 10800.7284, 10728.8189, 10605.8793, 10452.2529, 10254.8352, 10234.8902, 10313.2601, 10423.8401, 10489.2267, 10341.1511, 10247.4341, 10166.6227, 10087.7485, 10056.8323, 9977.8882, 9941.9255, 9807.9503, 9686.9669, 9642.9779, 9656.9853, 9811.3235, 9819.2157, 9802.8105, 9726.8736, 9687.9158, 9710.2772, 9776.8514, 9734.5676, 9663.0451, 9567.0301, 9479.6867, 9328.1245, 9255.4163, 9270.2775, 9360.185, 9498.4567, 9695.6378, 9658.7585, 9637.5057, 9676.6705, 9891.1136, 10027.4091, 10104.9394, 10066.6263, 10162.7508, 10180.1672, 10206.7782, 10229.5188, 10324.6792, 10359.7861, 10596.5241, 10609.3494, 10706.2329, 10805.8219, 10785.548, 10923.6986, 10982.4658, 10958.3105, 10842.207, 10769.8047, 10709.8698, 10704.9132, 10686.6088, 10587.7392, 10428.4928, 10480.6619, 10475.4412, 10441.9608, 10281.3072, 10279.2048, 10422.8032, 10563.5355, 10590.6903, 10510.4602, 10446.9735, 10389.649, 10261.4327, 10232.6218, 10070.7478, 9813.8319, 9554.2213, 9247.8142, 8983.5428, 8810.6952, 8590.4635, 8428.6423, 8322.4282, 8313.2855, 8225.5236, 8150.3491, 8151.8994, 8134.5996, 8101.3997, 7905.9332, 7723.9554, 7625.9703, 7423.9802, 7239.3201, 7022.8801, 6773.5867, 6505.7245, 6397.1497, 6303.0998, 6310.3998, 6270.2666, 6146.8444, 6041.2296, 6022.4864, 5946.6576, 5802.7717, 5571.8478, 5336.2319, 5122.4879, 4891.6586, 4772.7724, 4561.8483, 4347.8988, 4090.2659, 4026.8439, 3989.5626, 3891.3751, 3900.9167, 3888.9445, 3767.6297, 3621.7531, 3479.5021, 3354.668, 3124.7787, 2958.1858, 2803.7905, 2625.8604, 2522.2402, 2439.8268, 2292.2179, 2219.8119, 2204.8746, 2248.2497, 2362.1665, 2453.111, 2510.4073, 2566.9382], "10": [null, null, null, null, null, null, null, null, null, 10798.0, 10938.3636, 10985.0248, 10985.0203, 10936.8348, 10881.9557, 10842.5092, 10795.6894, 10716.4731, 10612.5689, 10475.7382, 10424.6949, 10432.9322, 10471.49, 10498.4918, 10416.0387, 10351.3044, 10288.34, 10223.1873, 10181.6987, 10115.9353, 10071.2198, 9974.6344, 9878.3372, 9819.5486, 9795.0852, 9854.1606, 9850.6769, 9836.0084, 9788.5523, 9756.0882, 9755.8904, 9783.9103, 9759.563, 9716.0061, 9654.005, 9590.5495, 9487.7223, 9419.0455, 9397.4009, 9423.328, 9487.2684, 9596.8559, 9594.7003, 9594.7548, 9623.8903, 9750.4557, 9850.3728, 9924.8505, 9936.6959, 10012.7512, 10049.5237, 10087.7921, 10121.8299, 10193.3154, 10236.3489, 10387.9219, 10432.8452, 10517.7824, 10606.3674, 10631.5733, 10734.9236, 10801.3012, 10821.0646, 10782.6892, 10754.0184, 10724.1969, 10718.8884, 10706.3632, 10648.8426, 10550.8712, 10557.0765, 10540.3353, 10510.2743, 10410.2245, 10385.6382, 10444.6131, 10517.4107, 10540.6087, 10505.9526, 10472.143, 10436.2989, 10357.8809, 10324.6298, 10219.6062, 10052.4051, 9867.4223, 9643.3455, 9427.2827, 9252.3222, 9051.9, 8879.7364, 8739.7843, 8658.9144, 8548.2027, 8448.5295, 8395.1605, 8341.4949, 8285.7686, 8145.6289, 8002.7872, 7898.6441, 7738.8906, 7580.9105, 7400.745, 7196.0641, 6973.1433, 6828.9354, 6699.129, 6631.1055, 6550.9045, 6432.5583, 6323.0022, 6261.5473, 6176.7205, 6056.4077, 5884.3336, 5699.0002, 5516.4547, 5318.9175, 5176.387, 4987.953, 4793.7797, 4572.1834, 4449.9683, 4352.7013, 4233.1192, 4176.1885, 4119.6088, 4011.4981, 3887.5893, 3761.664, 3642.2705, 3464.585, 3311.9332, 3163.3999, 3000.9635, 2876.2429, 2766.926, 2626.9395, 2526.5868, 2462.6619, 2439.4507, 2466.8233, 2497.4009, 2520.6007, 2549.5824], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10735.0, 10683.5714, 10663.2313, 10661.495, 10657.5431, 10599.2056, 10547.8527, 10496.1525, 10442.2332, 10399.6395, 10344.4358, 10299.2514, 10226.9418, 10152.4711, 10095.5691, 10056.4673, 10062.518, 10040.8496, 10015.0544, 9973.1445, 9938.5593, 9921.0775, 9920.0225, 9894.306, 9858.6578, 9812.5952, 9764.2528, 9693.8478, 9638.2432, 9606.0296, 9599.741, 9616.4324, 9661.5341, 9654.2451, 9648.6027, 9658.7358, 9721.7133, 9776.7882, 9822.8084, 9838.7314, 9887.8999, 9919.0523, 9951.5235, 9982.3308, 10033.0612, 10070.8649, 10166.0206, 10210.6853, 10276.3343, 10345.731, 10383.7567, 10461.4941, 10522.3042, 10559.2276, 10564.0631, 10569.8666, 10571.7841, 10583.5189, 10589.8504, 10570.8171, 10526.9297, 10532.4602, 10526.0354, 10511.6511, 10459.1129, 10441.5784, 10467.1423, 10503.1288, 10516.6403, 10500.7698, 10483.5536, 10463.6914, 10420.0065, 10396.6725, 10334.799, 10236.2467, 10121.8422, 9980.2382, 9834.9774, 9704.5034, 9556.4554, 9418.2216, 9293.6291, 9198.5215, 9089.1385, 8985.4111, 8906.3243, 8829.5315, 8753.8618, 8635.875, 8514.3631, 8411.0904, 8278.6056, 8144.4527, 7996.4096, 7832.4658, 7655.0881, 7514.6035, 7381.308, 7280.7072, 7176.8303, 7055.2274, 6938.5391, 6847.7259, 6747.4663, 6630.0885, 6485.3182, 6331.0022, 6175.1924, 6008.9836, 5868.6042, 5703.9753, 5534.0729, 5347.4945, 5209.6379, 5086.339, 4953.8305, 4855.3705, 4761.0495, 4643.3305, 4518.2514, 4392.2275, 4269.6344, 4116.812, 3974.7347, 3833.8076, 3684.8735, 3554.4094, 3432.5609, 3295.8408, 3179.5702, 3083.8969, 3012.5734, 2972.3283, 2940.2018, 2910.1826, 2888.2604], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10549.5, 10505.6613, 10443.3606, 10378.9502, 10325.7921, 10284.4507, 10273.841, 10245.5287, 10214.8494, 10173.5688, 10137.2095, 10112.5508, 10099.483, 10070.4841, 10034.969, 9992.3904, 9948.0426, 9888.4915, 9838.2662, 9803.5394, 9786.5368, 9785.7925, 9805.4188, 9791.1982, 9778.5403, 9777.0216, 9812.0524, 9843.5329, 9870.4018, 9878.1178, 9908.8844, 9928.6338, 9950.0122, 9970.9792, 10006.0773, 10033.4272, 10100.3028, 10134.7994, 10184.1672, 10237.1241, 10269.8903, 10329.8974, 10379.5814, 10413.802, 10426.4599, 10439.269, 10448.9936, 10464.8649, 10476.8091, 10471.2085, 10447.9048, 10456.7496, 10457.2819, 10451.9734, 10420.2332, 10410.8633, 10430.1624, 10456.9261, 10469.0599, 10461.3787, 10452.2575, 10440.8215, 10412.704, 10397.3682, 10355.409, 10287.3181, 10206.5234, 10105.1348, 9998.6745, 9899.7277, 9786.8421, 9678.3361, 9577.1531, 9494.4336, 9401.2443, 9310.8415, 9236.271, 9162.9632, 9090.1914, 8988.5662, 8883.4974, 8789.7234, 8675.5477, 8559.0607, 8432.0245, 8292.8617, 8142.9996, 8016.3545, 7893.6865, 7792.4809, 7689.095, 7573.6695, 7461.1747, 7365.9376, 7264.5868, 7151.7103, 7019.987, 6880.9556, 6739.9262, 6590.8987, 6458.2601, 6308.6949, 6154.5856, 5988.1607, 5853.4406, 5728.38, 5597.1942, 5488.9881, 5384.2147, 5264.2653, 5139.474, 5014.0241, 4890.8612, 4747.2573, 4610.3375, 4473.8641, 4331.6793, 4201.571, 4077.2761, 3943.0647, 3822.5444, 3716.2512, 3627.1382, 3560.2261, 3500.5341, 3444.048, 3394.7546], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10159.6, 10144.5176, 10142.3797, 10120.5217, 10099.913, 10086.387, 10095.5483, 10103.566, 10109.7007, 10105.0065, 10114.8102, 10118.7392, 10124.2788, 10130.1895, 10145.2801, 10156.4456, 10192.2712, 10209.6331, 10236.7063, 10266.8355, 10285.5871, 10321.4464, 10351.9779, 10373.8611, 10383.1215, 10392.6069, 10400.3478, 10411.9028, 10421.2399, 10420.0148, 10407.8574, 10414.8042, 10416.7726, 10415.1345, 10397.2861, 10392.4905, 10404.9419, 10422.1991, 10430.9364, 10427.7624, 10423.5364, 10417.7115, 10401.5267, 10392.6433, 10367.324, 10325.4681, 10274.8615, 10210.5532, 10141.708, 10075.9547, 10000.4271, 9926.0966, 9854.8772, 9793.7055, 9725.3249, 9657.6651, 9598.7371, 9539.9631, 9480.9449, 9403.849, 9323.6981, 9249.4354, 9162.0066, 9072.124, 8974.7858, 8868.9118, 8755.229, 8654.2396, 8554.6616, 8467.2239, 8377.921, 8280.7476, 8184.6399, 8098.3795, 8008.0509, 7910.2842, 7800.4691, 7685.3527, 7568.0839, 7445.0218, 7330.9033, 7205.7699, 7076.9161, 6939.5861, 6820.3866, 6706.4499, 6588.3538, 6483.7125, 6381.0179, 6269.0172, 6153.7616, 6037.7318, 5922.7227, 5794.9688, 5670.6563, 5546.1208, 5417.6455, 5295.9731, 5177.5036, 5052.7779, 4936.0023, 4827.7277, 4729.9737, 4646.0532, 4567.1883, 4491.0241, 4420.0035], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10535.0, 10641.333333, 10632.333333, 10658.666667, 10543.333333, 10580.0, 10679.666667, 10861.333333, 10913.0, 11035.333333, 11233.333333, 11250.333333, 11177.666667, 11029.0, 10864.666667, 10746.0, 10661.0, 10541.666667, 10392.333333, 10186.333333, 10143.666667, 10224.0, 10370.333333, 10489.333333, 10385.0, 10273.333333, 10152.333333, 10037.333333, 9991.666667, 9929.333333, 9898.666667, 9770.666667, 9642.0, 9582.333333, 9595.333333, 9762.333333, 9817.666667, 9831.666667, 9759.0, 9696.666667, 9687.666667, 9754.666667, 9730.0, 9670.0, 9565.333333, 9453.0, 9277.333333, 9189.0, 9200.0, 9305.666667, 9478.666667, 9725.333333, 9732.666667, 9711.666667, 9724.333333, 9911.0, 10054.666667, 10171.0, 10152.333333, 10229.0, 10219.0, 10231.0, 10250.666667, 10349.333333, 10384.666667, 10628.333333, 10670.0, 10775.0, 10873.333333, 10852.333333, 10962.0, 11029.666667, 11003.0, 10875.666667, 10779.666667, 10680.0, 10656.0, 10644.0, 10562.666667, 10402.666667, 10435.333333, 10428.333333, 10406.666667, 10265.0, 10257.0, 10383.0, 10545.666667, 10616.333333, 10570.666667, 10489.0, 10389.333333, 10228.666667, 10180.666667, 10021.333333, 9753.2, 9464.733333, 9125.6, 8817.8, 8628.0, 8418.666667, 8271.0, 8187.0, 8199.666667, 8141.333333, 8094.0, 8108.333333, 8101.0, 8072.666667, 7888.333333, 7688.0, 7553.666667, 7331.0, 7130.333333, 6914.0, 6654.333333, 6365.333333, 6243.666667, 6156.333333, 6189.333333, 6195.0, 6109.666667, 6005.666667, 5976.666667, 5893.0, 5751.333333, 5519.666667, 5259.0, 5006.0, 4750.666667, 4621.333333, 4425.666667, 4221.333333, 3965.0, 3891.666667, 3858.666667, 3793.666667, 3833.333333, 3854.666667, 3743.333333, 3592.0, 3434.666667, 3280.666667, 3034.333333, 2854.666667, 2691.666667, 2509.333333, 2403.666667, 2337.333333, 2204.333333, 2139.2, 2135.4, 2191.266667, 2330.8, 2464.333333, 2552.0, 2621.333333], "10": [10467.818182, 10530.727273, 10537.090909, 10569.454545, 10531.454545, 10577.272727, 10644.363636, 10750.545455, 10793.636364, 10874.181818, 11014.545455, 11073.181818, 11086.090909, 11042.363636, 10982.272727, 10921.636364, 10847.636364, 10738.454545, 10604.909091, 10433.454545, 10346.727273, 10335.0, 10368.272727, 10403.181818, 10335.363636, 10281.0, 10227.636364, 10171.181818, 10134.363636, 10068.454545, 10012.363636, 9902.181818, 9791.636364, 9722.909091, 9697.181818, 9757.090909, 9764.090909, 9762.363636, 9728.090909, 9707.818182, 9717.727273, 9757.909091, 9744.090909, 9702.909091, 9636.0, 9562.0, 9451.909091, 9372.0, 9338.636364, 9353.909091, 9413.181818, 9529.363636, 9550.454545, 9574.545455, 9626.363636, 9774.0, 9899.545455, 9994.636364, 10019.727273, 10098.636364, 10137.272727, 10176.090909, 10214.545455, 10284.090909, 10321.454545, 10462.909091, 10511.636364, 10602.454545, 10700.727273, 10733.272727, 10841.454545, 10913.545455, 10935.818182, 10892.0, 10849.181818, 10796.454545, 10771.545455, 10737.363636, 10660.454545, 10543.818182, 10525.090909, 10495.727273, 10461.545455, 10361.636364, 10330.818182, 10385.454545, 10462.454545, 10500.363636, 10484.727273, 10464.363636, 10432.0, 10356.181818, 10319.636364, 10208.909091, 10020.781818, 9802.2, 9541.345455, 9287.945455, 9076.181818, 8841.418182, 8637.927273, 8474.8, 8379.763636, 8274.363636, 8190.727273, 8158.909091, 8133.090909, 8105.181818, 7990.363636, 7864.636364, 7766.0, 7605.090909, 7436.727273, 7243.363636, 7019.272727, 6771.090909, 6600.818182, 6453.636364, 6379.545455, 6302.545455, 6194.090909, 6100.727273, 6057.181818, 5995.181818, 5896.727273, 5738.454545, 5551.272727, 5357.090909, 5140.545455, 4977.545455, 4772.818182, 4560.090909, 4319.363636, 4181.545455, 4080.909091, 3969.363636, 3924.454545, 3886.727273, 3802.272727, 3698.818182, 3592.727273, 3487.454545, 3317.0, 3155.818182, 2994.181818, 2817.454545, 2674.818182, 2554.090909, 2411.727273, 2311.327273, 2251.927273, 2240.163636, 2288.763636, 2346.909091, 2403.054545, 2466.836364], "20": [10471.833333, 10495.595238, 10495.071429, 10508.880952, 10487.833333, 10509.857143, 10548.619048, 10613.166667, 10650.119048, 10709.857143, 10803.714286, 10855.309524, 10882.5, 10881.904762, 10871.928571, 10864.952381, 10848.142857, 10808.785714, 10748.666667, 10662.47619, 10611.047619, 10588.809524, 10584.714286, 10577.642857, 10516.047619, 10457.119048, 10396.142857, 10332.285714, 10280.52381, 10216.452381, 10163.571429, 10087.357143, 10009.97619, 9950.404762, 9908.761905, 9913.071429, 9892.833333, 9869.97619, 9831.357143, 9798.785714, 9781.214286, 9780.5, 9757.690476, 9727.238095, 9688.214286, 9645.714286, 9580.142857, 9527.333333, 9496.52381, 9491.880952, 9510.952381, 9560.47619, 9559.285714, 9558.380952, 9572.52381, 9640.142857, 9704.904762, 9763.642857, 9794.333333, 9857.809524, 9904.404762, 9953.095238, 10001.547619, 10069.880952, 10125.380952, 10236.809524, 10298.404762, 10377.571429, 10458.214286, 10505.97619, 10591.333333, 10660.380952, 10706.52381, 10717.785714, 10725.642857, 10726.02381, 10735.119048, 10738.047619, 10714.357143, 10662.095238, 10656.238095, 10637.190476, 10608.595238, 10540.0, 10504.047619, 10510.261905, 10531.047619, 10531.785714, 10505.642857, 10479.761905, 10451.619048, 10402.166667, 10374.119048, 10308.809524, 10205.038095, 10082.338095, 9928.947619, 9768.22381, 9618.904762, 9448.752381, 9283.647619, 9130.828571, 9006.842857, 8869.428571, 8736.347619, 8628.861905, 8528.304762, 8434.628571, 8303.857143, 8171.82381, 8060.552381, 7923.780952, 7786.938095, 7639.166667, 7476.428571, 7299.047619, 7156.261905, 7018.97619, 6912.833333, 6804.02381, 6676.928571, 6553.666667, 6456.02381, 6351.285714, 6230.619048, 6083.214286, 5926.97619, 5769.952381, 5603.595238, 5461.928571, 5296.095238, 5124.97619, 4935.761905, 4793.190476, 4664.857143, 4526.809524, 4421.02381, 4320.761905, 4198.833333, 4071.666667, 3945.261905, 3823.166667, 3672.142857, 3533.119048, 3396.809524, 3253.452381, 3127.904762, 3010.690476, 2878.52381, 2765.371429, 2673.457143, 2606.138095, 2570.652381, 2544.142857, 2522.704762, 2512.647619], "30": [10570.311828, 10575.946237, 10564.612903, 10563.473118, 10539.258065, 10543.83871, 10560.11828, 10594.258065, 10611.946237, 10647.225806, 10708.354839, 10743.870968, 10765.16129, 10768.376344, 10765.956989, 10765.935484, 10761.139785, 10742.537634, 10710.526882, 10660.88172, 10633.870968, 10624.602151, 10626.193548, 10625.752688, 10587.849462, 10552.247312, 10513.397849, 10470.451613, 10432.494624, 10384.053763, 10340.215054, 10277.139785, 10210.602151, 10153.473118, 10107.129032, 10090.182796, 10056.16129, 10020.236559, 9974.741935, 9934.376344, 9906.72043, 9892.967742, 9865.204301, 9831.924731, 9791.870968, 9750.010753, 9693.010753, 9644.849462, 9611.634409, 9595.72043, 9595.655914, 9616.817204, 9606.215054, 9598.537634, 9603.387097, 9645.311828, 9685.387097, 9722.247312, 9740.978495, 9783.268817, 9815.376344, 9849.645161, 9883.333333, 9930.72043, 9970.55914, 10050.086022, 10099.505376, 10164.301075, 10233.44086, 10282.731183, 10358.935484, 10425.580645, 10477.408602, 10507.172043, 10535.55914, 10559.0, 10586.451613, 10607.408602, 10608.27957, 10588.741935, 10598.623656, 10599.021505, 10592.806452, 10558.11828, 10542.967742, 10554.763441, 10574.430108, 10580.021505, 10565.752688, 10548.774194, 10528.967742, 10491.612903, 10465.774194, 10412.537634, 10332.113978, 10237.023656, 10120.503226, 9996.670968, 9878.741935, 9745.952688, 9615.84086, 9492.707527, 9387.939785, 9272.989247, 9160.31828, 9063.292473, 8967.954839, 8874.004301, 8752.129032, 8626.436559, 8511.174194, 8376.245161, 8239.047312, 8091.322581, 7930.522581, 7758.647312, 7610.513978, 7468.219355, 7349.215054, 7230.156989, 7101.270968, 6977.277419, 6872.262366, 6764.0, 6646.172043, 6510.354839, 6367.172043, 6221.129032, 6066.075269, 5926.473118, 5769.16129, 5606.182796, 5429.956989, 5284.849462, 5149.634409, 5009.010753, 4892.494624, 4781.419355, 4657.376344, 4529.333333, 4401.247312, 4276.462366, 4131.709677, 3993.419355, 3855.268817, 3710.731183, 3577.053763, 3449.107527, 3311.483871, 3188.2, 3080.217204, 2990.567742, 2924.886022, 2869.408602, 2820.08172, 2780.51828], "50": [10783.701961, 10772.337255, 10751.352941, 10737.027451, 10709.392157, 10700.219608, 10698.870588, 10709.156863, 10710.101961, 10722.070588, 10750.090196, 10762.87451, 10767.392157, 10761.65098, 10752.94902, 10745.952941, 10736.521569, 10719.160784, 10694.647059, 10660.105882, 10639.698039, 10630.796078, 10628.929412, 10626.172549, 10601.078431, 10577.278431, 10552.113725, 10524.870588, 10501.266667, 10471.815686, 10445.4, 10406.858824, 10365.643137, 10329.592157, 10299.498039, 10287.376471, 10264.647059, 10240.215686, 10208.768627, 10179.415686, 10156.317647, 10139.643137, 10113.054902, 10081.996078, 10045.980392, 10008.231373, 9960.203922, 9916.54902, 9881.278431, 9856.258824, 9841.176471, 9839.270588, 9818.101961, 9798.058824, 9785.133333, 9794.796078, 9803.996078, 9812.098039, 9810.32549, 9823.588235, 9832.0, 9843.239216, 9855.8, 9878.329412, 9897.686275, 9942.301961, 9969.541176, 10007.133333, 10048.419608, 10078.835294, 10126.4, 10169.254902, 10204.164706, 10227.101961, 10250.635294, 10272.341176, 10297.74902, 10320.85098, 10333.192157, 10334.243137, 10353.694118, 10367.878431, 10377.807843, 10370.733333, 10375.694118, 10397.25098, 10423.639216, 10441.392157, 10446.890196, 10450.603922, 10451.996078, 10442.392157, 10439.380392, 10419.172549, 10381.257255, 10333.008627, 10269.28549, 10198.809412, 10129.239216, 10047.97098, 9966.028235, 9885.591373, 9813.962353, 9733.737255, 9652.763137, 9579.243922, 9505.265882, 9430.464314, 9337.015686, 9239.429804, 9146.938039, 9040.552157, 8930.825098, 8812.788235, 8685.476863, 8549.463529, 8425.68549, 8302.852549, 8192.007843, 8079.539608, 7959.271373, 7840.414902, 7731.770196, 7619.537255, 7500.100392, 7368.78902, 7232.167843, 7093.452549, 6949.015686, 6813.37098, 6666.608627, 6516.273725, 6357.542745, 6216.890196, 6081.578824, 5942.628235, 5818.003137, 5696.652549, 5567.286275, 5435.625882, 5304.153725, 5174.705098, 5033.413333, 4896.443137, 4759.960784, 4619.992157, 4487.094118, 4357.584314, 4222.019608, 4094.586667, 3975.84, 3868.018824, 3774.727059, 3687.67451, 3604.476863, 3527.651765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3149, -0.4488, -0.4382, -0.4167, -0.3362, -0.2364, 0.0345, 0.1802, 0.4424, 0.4707, 0.1957, 0.0407, -0.2046, -0.2936, -0.336, -0.4284, -0.3256, -0.1958, -0.0251, 0.1774, -0.0173, -0.124, -0.2933, -0.4624, -0.3864, -0.5437, -0.7361, -1.011, -1.233, -1.3855, -1.2836, -1.0882, -1.0887, -1.1839, -1.4158, -1.7242, -1.9722, -1.9439, -1.9523, -1.8445, -1.6727, -1.7046, -1.7869, -1.8108, -1.6794, -1.3372, -0.9588, -0.6674, -0.7425, -0.9837, -0.9407, -0.7231, -0.2608, 0.2049, 0.3033, 0.3978, 0.4146, 0.5481, 0.8351, 0.9793, 1.1152, 1.1911, 1.1775, 1.2314, 1.4604, 1.5182, 1.7314, 1.745, 1.6799, 1.6585, 1.586, 1.6111, 1.7391, 1.8802, 1.8204, 1.5807, 1.2946, 0.9139, 0.8147, 0.7477, 0.6534, 0.6574, 0.5779, 0.5836, 0.532, 0.3969, 0.2431, 0.041, -0.1039, -0.3348, -0.7096, -1.2712, -1.8706, -2.4052, -2.8611, -3.0584, -3.4299, -3.6336, -3.6882, -3.7082, -3.59, -3.4396, -3.4633, -3.5124, -3.6305, -3.7709, -4.0019, -4.3332, -4.6035, -4.8735, -5.2389, -5.7855, -6.2971, -6.8188, -6.9338, -6.8231, -6.8345, -6.8159, -6.9982, -7.0451, -6.9239, -6.941, -6.8834, -6.9197, -7.1562, -7.1425, -7.3649, -7.7098, -8.2054, -8.6268, -8.8657, -9.2048, -9.1476, -9.3692, -9.5325, -9.5296, -9.8001, -9.8941, -10.2766, -10.5013, -10.4945, -10.6275, -10.7022, -10.9174, -11.6274, -12.2696, -12.5312, -12.6411, -12.3184, -11.9303, -11.5808, -10.9708], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.32, 47.79, 46.58, 43.27, 40.31, 36.73, 43.13, 47.79, 50.57, 50.16, 41.76, 42.03, 41.27, 40.2, 41.61, 38.94, 40.12, 35.27, 33.99, 36.84, 40.13, 49.59, 44.61, 43.54, 40.4, 41.22, 44.62, 48.07, 43.2, 40.97, 38.58, 37.44, 33.22, 35.59, 40.67, 46.41, 51.38, 57.11, 47.45, 47.64, 50.69, 59.65, 59.24, 58.37, 52.77, 58.56, 55.74, 56.47, 56.72, 60.68, 58.64, 67.52, 58.35, 61.76, 63.05, 57.84, 63.52, 61.56, 57.9, 52.58, 52.82, 52.17, 53.99, 53.06, 47.92, 43.09, 51.95, 49.84, 48.25, 41.68, 47.52, 54.33, 56.23, 52.73, 47.99, 47.52, 46.79, 42.53, 45.87, 39.62, 34.36, 31.67, 28.1, 26.65, 26.87, 24.32, 23.97, 24.11, 28.97, 26.54, 26.06, 30.27, 29.63, 28.84, 23.5, 22.19, 24.25, 20.77, 19.66, 17.75, 15.88, 14.31, 20.17, 19.72, 25.49, 24.28, 21.88, 21.33, 25.77, 23.98, 21.61, 18.72, 17.22, 16.25, 14.84, 17.88, 15.62, 14.52, 12.98, 21.44, 21.82, 20.28, 26.03, 25.55, 22.73, 21.28, 20.31, 19.67, 16.86, 16.63, 15.87, 14.61, 16.04, 15.79, 14.12, 16.78, 20.18, 25.43, 33.0, 34.27, 34.11, 35.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -263.1312, -273.5962, -284.6603, -284.8996, -295.8004, -296.9815, -320.8471, -343.4673, -348.5006, -338.1021, -291.4012, -274.2265, -262.8306, -266.4626, -263.4795, -246.5727, -218.1521, -214.1399, -218.9264, -231.7486, -244.7375, -274.4613, -287.8406, -279.8861, -251.3191, -207.327, -145.3694, -135.4553, -125.3466, -103.2347, -39.6628, 9.0008, 43.8341, 49.0872, 81.7602, 95.2589, 108.339, 118.5488, 144.3424, 156.1253, 214.632, 223.3238, 248.7281, 274.1734, 270.244, 300.3819, 312.5939, 303.4427, 268.8832, 239.9392, 211.7358, 195.6023, 177.1432, 139.9215, 86.8284, 82.1336, 67.9467, 48.8777, 0.2752, -12.6786, 12.0178, 41.9991, 49.0557, 30.4924, 13.208, -4.0742, -39.1064, -52.5463, -96.6199, -165.7075, -239.0872, -325.7625, -404.3171, -460.4575, -524.3229, -571.9744, -602.3912, -604.5993, -618.9835, -627.1877, -614.1034, -601.2414, -589.4977, -615.0604, -640.4436, -647.4481, -678.2642, -706.6442, -743.1625, -788.4328, -839.2465, -852.7416, -858.782, -836.9757, -821.1221, -822.4774, -819.7504, -795.9074, -783.3134, -786.8559, -812.972, -843.713, -871.7439, -904.9107, -912.2077, -939.0391, -966.9095, -1005.2477, -997.903, -979.5799, -971.6107, -936.3459, -902.4336, -892.7025, -890.4607, -889.3259, -885.4815, -907.4782, -917.5614, -925.3752, -938.9002, -935.2073, -924.8473, -928.3674, -914.3235, -884.9236, -839.0413, -773.1901, -709.1962, -651.7742, -594.9705], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -301.3205, -308.6768, -305.2217, -299.0226, -291.7842, -286.7199, -282.0718, -274.972, -263.608, -253.7144, -246.7568, -243.7552, -243.9516, -250.0536, -257.611, -262.066, -259.9166, -249.3987, -228.5928, -209.9653, -193.0416, -175.0802, -147.9967, -116.5972, -84.511, -57.7913, -29.881, -4.853, 17.7854, 37.9381, 59.2189, 78.6002, 105.8066, 129.31, 153.1936, 177.3896, 195.9605, 216.8448, 235.9946, 249.4842, 253.364, 250.679, 242.8904, 233.4328, 222.1749, 205.7242, 181.945, 161.9827, 143.1755, 124.316, 99.5078, 77.0705, 64.06, 59.6478, 57.5294, 52.122, 44.3392, 34.6565, 19.9039, 5.4139, -14.9929, -45.1358, -83.9261, -132.2934, -186.6981, -241.45, -298.0246, -352.8145, -402.7299, -443.1038, -478.2797, -508.0613, -529.2697, -543.6641, -552.8308, -565.2767, -580.3101, -593.7377, -610.643, -629.8432, -652.5071, -679.6922, -711.6031, -739.8308, -763.621, -778.292, -786.858, -793.9819, -799.1356, -798.4899, -795.4546, -793.7349, -797.5823, -806.8084, -819.7955, -836.8186, -851.8964, -869.3249, -888.8418, -912.123, -929.279, -939.3392, -945.7935, -943.904, -935.6099, -927.0284, -919.7149, -913.6371, -908.006, -907.9004, -909.8326, -912.9411, -918.1329, -921.5478, -922.2077, -923.4396, -921.6164, -914.2779, -899.2305, -874.0225, -841.0572, -803.2006, -761.5546], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.1801, -29.4253, 13.8205, 24.7961, 28.9536, 20.2573, 18.5923, 28.3993, 45.4559, 39.5745, 27.8304, 12.0066, -0.7859, -24.4077, -30.2296, -17.8201, 8.5975, 42.0717, 83.2234, 74.51, 67.695, 71.8455, 108.3339, 125.598, 128.3451, 106.8785, 111.6412, 100.1119, 90.5536, 80.6107, 85.1235, 77.5251, 108.8254, 94.0138, 95.5345, 96.7838, 74.2835, 83.5371, 76.5993, 53.9585, 15.5192, -10.7398, -31.1546, -37.8305, -45.0317, -65.8027, -95.1166, -79.8491, -75.2288, -75.4383, -99.2326, -89.7491, -52.0422, -17.6487, -8.4737, -21.6296, -31.1312, -38.7307, -59.0103, -57.9602, -81.627, -120.5717, -155.1611, -193.4691, -217.619, -219.0075, -226.2983, -219.1599, -199.6613, -161.4955, -140.7038, -119.1264, -84.8337, -57.5773, -36.6669, -49.7837, -60.1335, -53.7104, -67.6212, -76.801, -90.6554, -108.7406, -127.6434, -112.9108, -95.161, -58.6837, -34.2641, -28.4955, -20.6148, 2.5825, 12.1412, 6.879, -15.3897, -36.9046, -51.9484, -68.0921, -60.3113, -69.7142, -78.0677, -93.1247, -68.624, -40.2407, -25.8172, 7.5581, 33.1763, 34.3259, 29.2542, 24.3112, 22.5245, 0.4222, -7.7288, -12.4341, -20.7673, -13.6595, -2.6396, -4.9278, 7.2929, 29.3543, 60.1892, 100.8324, 131.861, 151.4264, 166.5841], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.77, 25.63, 27.8, 22.02, 5.78, 0.98, 0.0, 22.63, 37.11, 46.32, 45.0, 14.74, 23.51, 19.12, 14.8, 20.63, 4.93, 13.68, 4.29, 2.38, 10.77, 19.53, 48.82, 32.96, 30.74, 19.67, 25.15, 42.11, 60.23, 29.82, 14.62, 11.62, 4.55, 3.16, 13.64, 28.03, 54.71, 85.35, 58.88, 33.25, 33.76, 41.88, 70.56, 69.54, 67.51, 53.81, 72.34, 65.23, 65.87, 62.12, 75.24, 64.66, 91.74, 65.14, 81.06, 86.35, 60.98, 92.68, 85.71, 68.15, 41.35, 42.62, 36.44, 44.55, 34.17, 4.69, 9.13, 45.25, 36.12, 29.28, 0.0, 26.64, 60.23, 55.62, 43.47, 25.53, 23.71, 20.97, 4.56, 14.89, 5.28, 3.81, 6.27, 0.34, 4.88, 6.61, 3.39, 2.63, 3.95, 15.73, 6.03, 4.15, 10.99, 8.8, 7.01, 0.0, 2.24, 14.15, 3.57, 1.54, 4.62, 0.0, 2.06, 15.59, 13.06, 21.25, 16.37, 4.79, 2.16, 11.61, 1.46, 0.52, 2.72, 1.78, 2.27, 2.52, 12.23, 2.63, 0.2, 1.43, 21.74, 23.37, 15.64, 25.28, 25.26, 13.06, 4.24, 3.95, 3.22, 0.25, 8.65, 11.09, 0.69, 5.39, 6.54, 3.11, 6.39, 10.6, 21.22, 39.07, 50.6, 38.42, 41.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4, 25.15, 18.53, 9.59, 2.25, 7.87, 19.91, 35.35, 42.81, 35.35, 27.75, 19.12, 19.14, 18.18, 13.45, 13.08, 7.63, 6.78, 5.81, 10.89, 26.37, 33.77, 37.51, 27.79, 25.19, 28.98, 42.5, 44.05, 34.89, 18.69, 10.26, 6.44, 7.12, 14.94, 32.13, 56.03, 66.31, 59.16, 41.96, 36.3, 48.73, 60.66, 69.2, 63.62, 64.55, 63.79, 67.81, 64.41, 67.74, 67.34, 77.21, 73.85, 79.31, 77.52, 76.13, 80.0, 79.79, 82.18, 65.07, 50.71, 40.14, 41.2, 38.39, 27.8, 16.0, 19.69, 30.17, 36.88, 21.8, 18.64, 28.96, 47.5, 53.11, 41.54, 30.9, 23.4, 16.41, 13.47, 8.24, 7.99, 5.12, 3.47, 3.83, 3.94, 4.96, 4.21, 3.32, 7.44, 8.57, 8.64, 7.06, 7.98, 8.93, 5.27, 3.08, 5.46, 6.65, 6.42, 3.24, 2.05, 2.23, 5.88, 10.24, 16.63, 16.89, 14.14, 7.77, 6.19, 5.08, 4.53, 1.57, 1.67, 2.26, 2.19, 5.67, 5.79, 5.02, 1.42, 7.79, 15.51, 20.25, 21.43, 22.06, 21.2, 14.19, 7.08, 3.8, 2.47, 4.04, 6.66, 6.81, 5.72, 4.21, 5.01, 5.35, 6.7, 12.74, 23.63, 36.96, 42.7, 43.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.23, -74.37, -72.2, -77.98, -94.22, -99.02, -100.0, -77.37, -62.89, -53.68, -55.0, -85.26, -76.49, -80.88, -85.2, -79.37, -95.07, -86.32, -95.71, -97.62, -89.23, -80.47, -51.18, -67.04, -69.26, -80.33, -74.85, -57.89, -39.77, -70.18, -85.38, -88.38, -95.45, -96.84, -86.36, -71.97, -45.29, -14.65, -41.12, -66.75, -66.24, -58.12, -29.44, -30.46, -32.49, -46.19, -27.66, -34.77, -34.13, -37.88, -24.76, -35.34, -8.26, -34.86, -18.94, -13.65, -39.02, -7.32, -14.29, -31.85, -58.65, -57.38, -63.56, -55.45, -65.83, -95.31, -90.87, -54.75, -63.88, -70.72, -100.0, -73.36, -39.77, -44.38, -56.53, -74.47, -76.29, -79.03, -95.44, -85.11, -94.72, -96.19, -93.73, -99.66, -95.12, -93.39, -96.61, -97.37, -96.05, -84.27, -93.97, -95.85, -89.01, -91.2, -92.99, -100.0, -97.76, -85.85, -96.43, -98.46, -95.38, -100.0, -97.94, -84.41, -86.94, -78.75, -83.63, -95.21, -97.84, -88.39, -98.54, -99.48, -97.28, -98.22, -97.73, -97.48, -87.77, -97.37, -99.8, -98.57, -78.26, -76.63, -84.36, -74.72, -74.74, -86.94, -95.76, -96.05, -96.78, -99.75, -91.35, -88.91, -99.31, -94.61, -93.46, -96.89, -93.61, -89.4, -78.78, -60.93, -49.4, -61.58, -58.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 326.0714, 313.852, 302.1483, 303.4234, 301.3932, 301.6508, 311.1758, 311.4489, 321.3454, 313.3922, 332.0785, 329.43, 322.3279, 313.9473, 303.3082, 295.929, 289.077, 305.5715, 296.9592, 292.5336, 292.3526, 311.8274, 314.554, 305.6573, 302.0389, 297.2504, 294.5897, 296.7619, 294.136, 293.8406, 293.2091, 283.337, 290.9558, 283.7447, 286.3343, 293.3819, 305.2832, 363.8344, 373.9176, 356.495, 349.9596, 372.1053, 370.1693, 363.3714, 366.7021, 375.8662, 369.0186, 356.5887, 342.1895, 339.8903, 330.2552, 362.0227, 367.2354, 374.5757, 380.6775, 395.9862, 409.4872, 397.381, 391.4966, 392.104, 384.0966, 369.1611, 354.221, 358.5624, 361.8793, 364.6023, 374.9878, 367.8458, 374.0711, 376.9946, 375.7807, 387.5107, 421.617, 409.7158, 402.5933, 382.7652, 361.8534, 360.2924, 347.4144, 360.4562, 373.9951, 378.3526, 380.6131, 386.9979, 377.9266, 382.0033, 364.3602, 352.6202, 355.2901, 349.9123, 334.2043, 337.4754, 324.7986, 319.813, 338.3977, 330.1551, 325.8583, 336.1541, 324.6431, 342.1686, 343.0851, 343.9362, 357.5836, 358.4705, 361.794, 356.3087, 355.1438, 337.2764, 332.1138, 323.7485, 321.3379, 331.2424, 329.725, 323.6733, 327.6966, 333.9326, 342.5802, 334.1816, 338.5258, 390.4168, 411.1013, 406.0227, 410.2353, 421.29, 418.6978, 412.3623, 397.5507, 379.5113, 384.1891, 376.0327, 386.6733, 375.4823, 359.3764, 347.2781, 347.6154, 333.5714, 331.5306, 333.207, 337.2636, 335.6734, 400.6253, 393.4378], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0701, 0.1826, 0.3649, 0.4693, 0.4554, 0.121, 0.1667, 0.1735, 0.1683, 0.2323, 0.1708, 0.2003, 0.0249, 0.0141, 0.1273, 0.2386, 0.5521, 0.3664, 0.3362, 0.2148, 0.2566, 0.3789, 0.5165, 0.3184, 0.1687, 0.0506, 0.0318, -0.1289, 0.0306, 0.2308, 0.467, 0.6983, 0.9367, 0.4826, 0.4897, 0.629, 1.0799, 0.9921, 0.9123, 0.7065, 0.9011, 0.7868, 0.7937, 0.7754, 0.8666, 0.7889, 1.0373, 0.8009, 0.9126, 0.9325, 0.7615, 0.9623, 0.8606, 0.7394, 0.5438, 0.5286, 0.4929, 0.5576, 0.5088, 0.2665, 0.0604, 0.4308, 0.311, 0.2191, -0.0541, 0.2109, 0.5682, 0.6682, 0.5169, 0.2953, 0.2904, 0.2672, 0.0464, 0.2343, -0.0719, -0.2065, -0.1692, -0.1731, -0.1009, -0.0015, -0.0094, 0.0483, 0.1039, 0.1885, 0.1645, 0.1875, 0.2498, 0.2572, 0.2606, 0.147, 0.1329, 0.1738, 0.0773, 0.0415, -0.0209, -0.0598, -0.0702, 0.0605, 0.0933, 0.1902, 0.1841, 0.1399, 0.158, 0.2284, 0.2013, 0.1517, 0.0697, 0.0374, 0.0232, 0.0035, 0.0807, 0.0106, 0.0099, -0.0138, 0.1212, 0.1635, 0.1465, 0.2334, 0.2445, 0.1799, 0.1548, 0.1489, 0.1526, 0.052, 0.0664, 0.0546, 0.0276, 0.0853, 0.1098, 0.0662, 0.126, 0.1916, 0.2721, 0.3808, 0.4161, 0.4324, 0.4753], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.268, 0.2986, 0.343, 0.338, 0.2858, 0.3227, 0.1072, 0.0377, -0.0675, -0.067, -0.073, -0.1065, -0.0771, -0.22, 0.0456, 0.0871, 0.1715, 0.1636, 0.1962, 0.2187, 0.252, 0.257, 0.2413, 0.2224, 0.1414, 0.1494, 0.2344, 0.2318, 0.237, 0.251, 0.2641, 0.2703, -0.0665, -0.2136, -0.3442, -0.3034, -0.2282, -0.3491, -0.3371, -0.3507, -0.3674, -0.3835, -0.372, -0.3671, -0.3587, -0.3272, -0.3108, -0.3257, -0.2463, -0.1783, -0.4179, -0.3539, -0.307, -0.2662, -0.2651, -0.2871, -0.3569, -0.3069, -0.3163, -0.3027, -0.3035, -0.3027, -0.3174, -0.3428, -0.3616, -0.2408, -0.1337, -0.1299, -0.1781, -0.2364, 0.2511, 0.1674, 0.1634, 0.1695, 0.1733, 0.2004, 0.1963, 0.043, 0.0303, 0.0417, 0.0391, 0.0377, 0.0405, 0.195, 0.2362, 0.0392, -0.2444, -0.2205, -0.3082, -0.334, -0.4142, -0.3946, -0.399, -0.4077, -0.4111, -0.431, -0.4574, -0.1459, -0.0721, 0.0117, 0.0163, -0.1069, -0.1138, -0.1663, -0.1628, -0.1636, -0.1918, -0.2036, -0.1779, -0.2038, -0.0312, -0.0972, -0.1247, -0.2455, -0.1233, -0.1425, -0.1355, -0.1695, -0.2088, -0.2632, -0.2785, -0.2414, -0.2385, -0.2661, -0.2305, -0.2128, -0.2775, -0.2665, -0.2447, -0.2225, -0.2439, -0.239, -0.1831, -0.0702, -0.097, -0.2141, -0.1769], "obv": [0, -1124, -1433, 4955, -252, 2767, 14278, 27505, 26740, 26875, 29878, 26689, 15663, 14093, 10309, 14397, 14064, 7326, 3885, 2590, 6675, 12842, 15077, 14469, 12232, 32798, 29976, 29629, 30825, 30380, 31108, 30121, 28595, 80048, 93381, 130922, 128542, 127524, 126867, 133821, 138850, 141426, 138554, 118206, 114788, 111433, 110048, 111277, 114733, 121183, 123318, 194395, 149047, 150974, 192775, 240421, 178357, 147672, 71105, 71712, 71129, 81370, 81891, 82684, 62354, 67465, 57012, 98026, 183408, -93000, -45152, -46647, -47101, -54261, -19435, -19512, -19247, -23224, -23435, -23889, -23503, -25135, -76383, -92044, -18893, 91470, 98617, 94232, 92218, 86488, 86430, 84609, 86478, 84070, 78838, 73448, 27848, 4336, 10345, 8132, 5126, 16528, 38232, 33142, 24254, 59993, 51230, 20377, 9535, -58965, -53210, -57199, -58024, -62921, -75907, -101581, 4598, -17311, 29764, 3230, -60099, -67867, -35079, -37563, -38957, -56563, -69267, -93934, -134323, 50255, -28082, -56019, -218466, 93557, 193817, 160842, 215629, 146944, 106269, 85702, 81989, 70048, 24143, -64234, -242418, -395306, -381451, -402523, -434822, -333370, -307550, -135200, 4130, 170758, -165588, -81516], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.71, 15.09, 15.74, 16.59, 17.89, 19.25, 20.35, 20.83, 19.39, 18.05, 17.09, 16.72, 16.7, 16.23, 15.18, 14.21, 14.01, 14.39, 14.75, 15.95, 17.2, 17.34, 16.36, 15.49, 17.04, 17.18, 17.27, 17.66, 18.89, 20.34, 21.29, 21.37, 21.79, 22.18, 22.54, 22.92, 23.62, 24.27, 26.02, 27.64, 28.68, 29.94, 31.29, 32.37, 33.38, 34.08, 33.05, 32.13, 31.22, 30.6, 30.78, 29.76, 27.65, 26.46, 25.49, 24.21, 22.9, 21.76, 21.14, 21.97, 22.13, 21.54, 20.77, 19.97, 18.6, 17.33, 16.98, 17.49, 18.52, 19.83, 21.48, 23.07, 24.81, 26.43, 27.98, 29.56, 31.02, 32.47, 32.68, 32.87, 32.7, 33.53, 34.6, 35.75, 37.15, 38.6, 40.33, 42.16, 44.16, 46.13, 47.95, 48.5, 49.01, 49.67, 50.41, 50.17, 50.18, 50.57, 51.45, 52.49, 53.61, 54.86, 56.1, 57.4, 58.72, 60.17, 59.91, 59.27, 58.88, 57.88, 56.16, 54.98, 54.15, 53.63, 53.25, 53.38, 53.73, 54.26, 54.75, 55.28, 55.85, 56.59, 56.84, 55.92, 54.64, 52.55, 50.42, 47.95, 45.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.19, 25.1, 25.16, 23.26, 21.74, 20.17, 18.16, 23.27, 29.83, 28.4, 24.89, 23.3, 22.11, 21.08, 22.26, 21.19, 20.14, 17.69, 16.91, 16.79, 18.41, 27.6, 25.4, 24.27, 22.81, 21.52, 22.95, 25.13, 23.54, 21.88, 20.36, 19.57, 17.69, 16.85, 21.12, 26.2, 27.36, 42.81, 38.68, 37.67, 38.9, 44.34, 45.73, 43.26, 39.8, 39.95, 37.79, 36.31, 35.55, 37.02, 35.38, 44.08, 40.35, 36.73, 37.22, 35.48, 31.86, 30.49, 28.73, 26.64, 25.53, 24.67, 25.48, 29.45, 27.1, 24.98, 27.98, 27.55, 25.16, 23.18, 21.59, 29.12, 37.73, 36.05, 34.07, 33.27, 32.68, 30.48, 29.35, 26.27, 23.51, 21.58, 19.92, 18.19, 17.3, 15.89, 15.47, 14.84, 13.68, 12.9, 12.54, 17.14, 16.54, 17.38, 15.25, 14.52, 13.66, 12.29, 11.82, 10.41, 9.64, 8.93, 7.98, 7.39, 11.74, 11.06, 10.31, 10.08, 13.7, 13.05, 12.21, 11.0, 10.26, 9.7, 8.9, 8.11, 7.34, 6.99, 6.41, 12.2, 12.58, 11.83, 13.75, 16.16, 15.1, 14.23, 13.71, 13.34, 12.23, 11.61, 10.48, 10.02, 9.72, 9.34, 8.67, 10.31, 15.02, 16.02, 19.46, 19.22, 32.7, 30.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.15, 27.16, 26.19, 30.93, 32.94, 36.96, 35.45, 32.89, 29.6, 28.18, 34.91, 33.33, 34.07, 34.75, 33.4, 34.69, 35.57, 36.62, 36.68, 34.57, 32.12, 27.96, 25.74, 26.58, 29.0, 30.01, 28.12, 25.92, 24.28, 27.55, 30.15, 28.97, 34.05, 33.81, 31.11, 28.19, 25.16, 19.6, 26.31, 25.92, 24.52, 21.41, 19.99, 21.46, 25.2, 22.83, 21.59, 20.75, 20.08, 18.77, 17.94, 15.2, 13.91, 14.95, 13.66, 12.2, 11.65, 11.15, 11.42, 17.87, 16.94, 16.66, 16.12, 14.79, 19.43, 24.86, 22.45, 21.25, 21.6, 26.06, 24.84, 22.37, 19.09, 21.99, 25.75, 26.83, 26.94, 30.98, 29.83, 33.73, 38.5, 41.85, 43.13, 45.48, 44.19, 44.62, 43.44, 42.39, 41.07, 38.73, 39.04, 35.9, 34.64, 32.66, 39.53, 41.8, 41.78, 42.82, 43.81, 45.69, 47.1, 51.0, 48.35, 44.79, 41.2, 38.85, 39.01, 40.37, 38.07, 39.46, 42.81, 48.26, 50.0, 51.16, 52.81, 50.26, 49.66, 50.8, 54.59, 43.95, 38.76, 39.34, 36.16, 32.69, 34.9, 36.02, 37.84, 38.22, 42.3, 44.03, 43.45, 41.55, 41.7, 41.51, 42.66, 41.28, 38.57, 35.64, 32.69, 30.5, 23.73, 23.44], "ad": [522.0, 828.0, 519.0, 6907.0, 2478.0, 4072.0, 10979.0, 19797.0, 19482.0, 19557.0, 22406.0, 19217.0, 26850.0, 25874.0, 28082.0, 30587.0, 30254.0, 26043.0, 22977.0, 21682.0, 25673.0, 31449.0, 31350.0, 31321.0, 29084.0, 14792.0, 14424.0, 14500.0, 14201.0, 13778.0, 14215.0, 13456.0, 12507.0, 31118.0, 38934.0, 57704.0, 56449.0, 56342.0, 56136.0, 61314.0, 66343.0, 68761.0, 65889.0, 56066.0, 55406.0, 52051.0, 50950.0, 52050.0, 54534.0, 57801.0, 59657.0, -2381.0, -47729.0, -48915.0, -40239.0, -4144.0, -59012.0, -65149.0, -96896.0, -96665.0, -96853.0, -92388.0, -92271.0, -91478.0, -84701.0, -81590.0, -92043.0, -65864.0, -45447.0, -289336.0, -250485.0, -250077.0, -250531.0, -252288.0, -258506.0, -258500.0, -258765.0, -262550.0, -262714.0, -262852.0, -262525.0, -263386.0, -294360.0, -310021.0, -242966.0, -183539.0, -190686.0, -194556.0, -196570.0, -196799.0, -196792.0, -197632.0, -195867.0, -197241.0, -200760.0, -200914.0, -244206.0, -251709.0, -247549.0, -248541.0, -248653.0, -248083.0, -226379.0, -230173.0, -232224.0, -232224.0, -234962.0, -264605.0, -275447.0, -320602.0, -316979.0, -320034.0, -320515.0, -323952.0, -336938.0, -354712.0, -302119.0, -280210.0, -242434.0, -241037.0, -304366.0, -306955.0, -314242.0, -315770.0, -317009.0, -328160.0, -337585.0, -353191.0, -382951.0, -340699.0, -386620.0, -412322.0, -541869.0, -473018.0, -521674.0, -531373.0, -514288.0, -551366.0, -582533.0, -599360.0, -600538.0, -600538.0, -645250.0, -622338.0, -637611.0, -783851.0, -775538.0, -754466.0, -745908.0, -718362.0, -744182.0, -712625.0, -655464.0, -615790.0, -887299.0, -842460.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4244.5, 4468.8, 4675.3, 5747.0, 5265.2, 5122.9, 5229.8, 4112.0, 3463.1, 3730.7, 3846.7, 3954.9, 4252.7, 3373.6, 3277.4, 3122.7, 4770.5, 5019.4, 4380.3, 4155.8, 4070.8, 3735.1, 3217.1, 3146.2, 8230.7, 9340.3, 11037.8, 10993.6, 11060.7, 11006.8, 11657.7, 12087.8, 12246.7, 12381.3, 9270.8, 8279.3, 4860.7, 4761.2, 4782.3, 5062.2, 5011.8, 4722.4, 11572.5, 15820.1, 13978.0, 17816.3, 22245.4, 28313.3, 31258.9, 38570.0, 37985.7, 37830.5, 31746.9, 27264.2, 27150.8, 25003.7, 20750.2, 15589.1, 16622.0, 17503.5, 45083.6, 49810.1, 48935.5, 48928.8, 49565.5, 51015.1, 50511.7, 49492.9, 45789.2, 37272.1, 9676.7, 4930.5, 4944.2, 10023.6, 10873.7, 14706.2, 25734.8, 26423.0, 26463.8, 26644.1, 27171.7, 27138.9, 27157.8, 22219.9, 20894.6, 14102.7, 3605.4, 7450.7, 9363.4, 9762.9, 9411.2, 9706.0, 10664.1, 12647.6, 12915.8, 13281.4, 16316.3, 12632.6, 13366.7, 13850.0, 20478.7, 20753.6, 20012.3, 17924.4, 17905.1, 18314.9, 17308.4, 27050.0, 26155.6, 29778.9, 25582.3, 31339.7, 31717.6, 34913.9, 34672.6, 33513.4, 32706.6, 23359.1, 23634.9, 22966.3, 38770.7, 40271.5, 42288.4, 55254.3, 86208.2, 96094.8, 97631.7, 101840.0, 106241.8, 106270.4, 89869.3, 82406.9, 80807.3, 69153.1, 46788.5, 54580.9, 66572.2, 62479.0, 57717.7, 56880.1, 64968.6, 67179.3, 83220.2, 92562.7, 100387.8, 116204.0, 109322.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.004, 0.922, 0.795, 0.769, 1.472, 1.593, 1.574, 1.639, 1.755, 1.748, 1.787, 1.834, 1.863, 1.965, 1.338, 1.197, 0.706, 0.688, 0.709, 0.751, 0.725, 0.69, 1.284, 1.514, 1.332, 1.508, 1.75, 1.927, 1.991, 2.118, 2.085, 2.077, 1.714, 1.475, 1.616, 1.468, 1.301, 0.961, 0.947, 0.859, 1.536, 1.618, 1.591, 1.595, 1.64, 1.631, 1.621, 1.59, 1.467, 1.198, 0.313, 0.16, 0.173, 0.349, 0.372, 0.486, 0.796, 0.866, 0.893, 0.982, 0.995, 0.994, 1.005, 0.821, 0.771, 0.53, 0.135, 0.268, 0.344, 0.398, 0.61, 0.697, 0.748, 0.845, 0.867, 0.947, 1.072, 0.815, 0.815, 0.827, 1.077, 1.081, 1.038, 1.019, 1.039, 1.202, 1.395, 1.722, 1.605, 1.673, 1.384, 1.521, 1.525, 1.599, 1.588, 1.544, 1.479, 1.112, 1.123, 1.035, 1.371, 1.308, 1.349, 1.534, 1.863, 1.949, 1.984, 2.007, 2.043, 2.005, 1.748, 1.605, 1.566, 1.302, 0.837, 0.889, 1.014, 0.999, 0.923, 0.917, 1.007, 1.062, 1.21, 1.28, 1.29, 1.306, 1.199], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -193.64, -145.93, -68.26, -8.51, -14.97, -95.78, -105.87, -114.11, -116.66, -89.18, -101.84, -105.03, -127.98, -154.38, -132.35, -101.38, -7.73, -38.57, -60.95, -100.95, -99.23, -63.73, -23.87, -42.38, -86.11, -138.25, -139.59, -199.33, -191.6, -120.84, -32.35, 29.92, 230.51, 34.51, 3.97, 37.29, 158.54, 201.14, 145.42, 79.59, 118.18, 92.48, 80.07, 76.06, 89.75, 81.35, 149.0, 113.13, 121.5, 149.83, 129.64, 137.52, 124.16, 97.7, 20.21, 14.69, -2.84, 24.54, 36.75, -46.16, -137.33, -58.75, -49.17, -69.45, -168.96, -137.44, -4.57, 115.92, 17.28, -51.36, -80.39, -86.36, -141.23, -109.01, -162.64, -218.79, -240.93, -233.12, -215.91, -178.13, -159.36, -140.16, -119.47, -100.78, -92.62, -89.46, -72.55, -70.03, -64.91, -93.57, -115.23, -117.42, -140.58, -174.26, -176.52, -180.33, -183.4, -150.2, -136.23, -103.61, -93.96, -97.35, -100.22, -79.53, -86.95, -100.96, -127.74, -143.66, -159.46, -172.41, -152.21, -156.88, -152.84, -151.07, -121.55, -93.89, -105.1, -85.32, -70.86, -91.59, -101.84, -111.9, -114.58, -139.96, -155.13, -153.06, -152.98, -137.91, -126.8, -132.49, -111.57, -83.67, -68.97, -41.53, -29.38, 17.52, -19.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7552, -1.0668, 0.6179, -2.9053, -1.5526, -8.1081, -6.4679, -6.2668, -2.429, -4.9239, -13.1806, -10.1385, -8.9213, -7.3694, -6.0179, -7.9231, -6.7548, -7.9151, -6.9, -3.0933, -5.0025, -3.3429, -7.6092, -8.0038, -4.6789, -4.4732, -2.4988, -0.2014, -3.4517, -3.055, -5.0152, -2.4633, -4.4468, -4.6572, -3.9752, -5.7312, -0.6101, 3.2753, 0.1044, -0.1561, 0.0, 4.1372, 6.7358, 7.7731, 6.56, 11.2843, 13.1856, 12.6235, 10.4839, 10.2201, 6.7008, 9.7126, 10.9546, 13.6008, 12.8139, 4.1182, 8.7379, 8.1871, 9.2092, 2.4626, 4.0137, 3.2164, 4.0876, 1.2839, -0.3835, -8.6721, -0.4701, -3.9908, -5.7247, -7.3057, -8.2589, -3.5135, -0.5958, 0.3299, -2.5882, -2.5496, -3.9271, -6.0563, -2.0693, -3.5905, -12.1398, -13.6646, -16.7711, -15.1104, -17.6156, -23.9029, -25.2651, -23.814, -19.8551, -21.9961, -22.1411, -18.4908, -20.3931, -17.5644, -19.1935, -18.539, -13.9548, -16.9722, -18.8423, -19.1411, -22.5787, -26.3872, -25.4973, -24.0373, -20.9375, -24.0956, -27.1605, -27.4424, -20.3593, -21.2636, -25.7739, -27.208, -29.1849, -28.7557, -29.4024, -24.0369, -33.0097, -35.8953, -43.4783, -36.9952, -33.6441, -36.6209, -34.5029, -33.3046, -36.0834, -34.8337, -34.3268, -33.8658, -39.842, -42.1169, -39.7343, -42.0918, -35.2448, -41.6667, -48.9911, -43.843, -44.5153, -39.586, -26.5248, -20.8709, -17.8404, -13.6876], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, -60.0, -60.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -100.0, -100.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -865.0, -1163.5, -1243.0, -1139.25, -1006.75, -558.75, -810.25, -830.5, -963.5, -882.75, -670.25, -430.25, -607.5, -660.5, -747.25, -769.75, -1022.5, -900.0, -680.5, -412.0, -164.5, 172.5, -304.5, -244.75, -29.75, 568.75, 586.5, 595.5, 366.5, 766.25, 640.25, 690.0, 677.5, 910.5, 823.5, 1460.0, 1015.0, 1256.75, 1337.25, 1056.5, 1474.25, 1351.25, 1143.75, 812.5, 777.75, 690.0, 706.75, 581.25, 231.75, -133.5, 281.25, 90.0, -50.5, -531.75, -267.5, 124.0, 245.5, 25.75, -288.75, -338.75, -371.5, -660.0, -500.25, -933.25, -1352.5, -1609.75, -1991.75, -2182.25, -2159.5, -2441.75, -2465.5, -2414.25, -2174.5, -2382.75, -2389.6, -2168.35, -2145.6, -2107.6, -2517.85, -2576.6, -2408.6, -2694.6, -2726.85, -2902.85, -3122.35, -3313.6, -2975.85, -2903.6, -2563.1, -2556.35, -2698.35, -2626.1, -2321.85, -2346.6, -2468.75, -2722.5, -2814.25, -2861.5, -3009.5, -2797.5, -3094.5, -3204.25, -3435.25, -2994.75, -2867.0, -2962.75, -2585.5, -2478.75, -2651.75, -2692.5, -2686.25, -2611.75, -2896.75, -2772.0, -2767.5, -2874.5, -2715.75, -2642.75, -2808.25, -2590.25, -2347.25, -2052.0, -1660.75, -1449.75, -1301.25, -1095.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.286767, 120.344702, 66.463234, 44.639553, 32.771284, 25.360984, 20.324076, 16.694543, 13.958138, 11.799358, 10.063507, 8.642786, 7.46222, 6.47346, 5.632162, 4.913641, 4.2872, 3.73818, 3.260061, 2.846281, 2.497596, 2.19431, 1.928166, 1.689849, 1.47794, 1.293095, 1.134963, 0.993389, 0.864258, 0.744302, 0.632814, 0.524769, 0.424541, 0.336977, 0.265889, 0.213109, 0.180812, 0.152804, 0.128775, 0.111456, 0.110692, 0.120369, 0.135528, 0.147896, 0.164979, 0.181265, 0.196833, 0.211127, 0.228344, 0.244544, 0.271688, 0.295573, 0.320882, 0.347384, 0.367559, 0.390833, 0.412268, 0.426884, 0.429547, 0.423592, 0.410654, 0.39487, 0.376238, 0.350813, 0.315992, 0.284906, 0.254819, 0.224514, 0.18712, 0.152219, 0.128367, 0.115189, 0.105719, 0.093398, 0.078966, 0.062749, 0.040876, 0.019256, -0.009302, -0.049624, -0.100998, -0.164958, -0.237858, -0.313259, -0.392776, -0.472192, -0.547627, -0.613069, -0.672943, -0.726659, -0.76998, -0.804393, -0.831404, -0.861367, -0.894053, -0.924626, -0.959614, -0.998061, -1.041908, -1.093096, -1.152575, -1.209647, -1.262832, -1.305091, -1.339457, -1.371848, -1.401482, -1.422624, -1.439592, -1.457794, -1.484173, -1.51957, -1.562506, -1.614199, -1.665729, -1.723918, -1.788913, -1.864176, -1.933391, -1.9936, -2.049693, -2.092207, -2.122934, -2.152295, -2.18356, -2.217246, -2.252285, -2.299775, -2.35405, -2.414036, -2.482404, -2.551099, -2.61739, -2.688713, -2.756428, -2.813185, -2.850996, -2.859826, -2.841861, -2.801784, -2.740531], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4574, 104.4348, 96.8405, 86.4003, 75.6745, 65.6118, 56.5543, 48.5823, 41.6575, 35.6859, 30.5614, 26.1777, 22.4346, 19.2424, 16.5203, 14.199, 12.2166, 10.5209, 9.0688, 7.8243, 6.7589, 5.846, 5.0624, 4.3879, 3.8059, 3.3034, 2.8697, 2.4944, 2.1684, 1.8836, 1.6334, 1.4117, 1.2143, 1.0388, 0.8842, 0.75, 0.6362, 0.5395, 0.4573, 0.3882, 0.3327, 0.2902, 0.2593, 0.237, 0.2226, 0.2143, 0.2108, 0.2109, 0.2144, 0.2204, 0.2307, 0.2436, 0.2591, 0.2768, 0.2949, 0.3141, 0.3337, 0.3524, 0.3678, 0.379, 0.3853, 0.3872, 0.385, 0.3782, 0.3657, 0.3496, 0.3306, 0.3094, 0.2849, 0.2584, 0.2324, 0.209, 0.1883, 0.1693, 0.1513, 0.1336, 0.115, 0.0959, 0.0748, 0.0499, 0.0198, -0.0172, -0.0613, -0.1117, -0.1679, -0.2288, -0.2925, -0.3567, -0.4199, -0.4813, -0.539, -0.5921, -0.6399, -0.6842, -0.7262, -0.7659, -0.8046, -0.8433, -0.883, -0.925, -0.9706, -1.0184, -1.0673, -1.1148, -1.1598, -1.2022, -1.242, -1.2782, -1.3104, -1.3399, -1.3688, -1.3989, -1.4316, -1.4682, -1.5077, -1.5509, -1.5985, -1.6516, -1.708, -1.7651, -1.822, -1.8761, -1.9254, -1.9708, -2.0134, -2.0541, -2.0938, -2.135, -2.1788, -2.2258, -2.2771, -2.3319, -2.389, -2.449, -2.5105, -2.571, -2.627, -2.6736, -2.7072, -2.7261, -2.729], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8986, -12.9475, -11.0613, -10.7287, -10.5839, -10.1158, -9.684, -8.3642, -6.4962, -5.3476, -4.4538, -4.6046, -4.7879, -6.5168, -7.5584, -7.9798, -7.9027, -6.5564, -4.2689, -3.897, -3.0638, -1.6778, 1.6741, 5.2353, 8.9345, 11.0726, 13.9212, 15.8171, 16.8782, 16.7838, 17.7906, 17.6001, 18.5908, 17.7481, 17.953, 18.3127, 17.0753, 16.9864, 16.9502, 16.6897, 14.5849, 12.6176, 10.7822, 8.5457, 6.6828, 3.9678, -0.4251, -1.6011, -3.9967, -6.2037, -8.5884, -9.742, -9.0137, -7.3269, -6.0148, -5.632, -4.8463, -4.1387, -5.1052, -4.8365, -5.5759, -8.0898, -11.7367, -16.8583, -21.472, -25.5849, -30.3879, -34.7138, -37.8965, -39.0296, -40.658, -41.1699, -39.6107, -37.9482, -35.2514, -33.8387, -32.8004, -30.4081, -29.8275, -30.1969, -31.6291, -34.016, -37.6171, -40.4649, -42.7546, -43.4576, -43.8546, -45.0255, -46.1162, -44.3459, -42.8867, -42.4191, -42.6681, -43.3751, -45.0445, -47.3954, -48.6383, -52.1957, -56.0101, -61.7618, -64.7807, -66.1198, -67.6655, -66.6265, -64.6891, -64.0311, -63.0561, -62.7134, -61.5009, -62.843, -63.7966, -66.0927, -69.731, -71.0119, -74.0307, -78.9975, -81.0595, -81.6107, -79.5748, -73.1469, -63.4027, -53.7518, -43.0507], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.37, -3.26, 1.94, -9.06, -4.89, -27.8, -21.4, -21.21, -8.24, -18.46, -48.34, -40.61, -37.12, -32.24, -26.34, -32.82, -28.09, -30.94, -27.67, -12.95, -23.72, -15.15, -33.47, -34.55, -22.6, -21.43, -11.42, -0.88, -14.0, -12.4, -19.68, -10.42, -17.21, -18.43, -15.56, -25.44, -2.69, 12.9, 0.36, -0.54, 0.0, 12.85, 22.03, 25.87, 20.6, 32.01, 37.9, 37.1, 33.33, 33.33, 23.6, 31.61, 34.65, 39.73, 38.7, 14.53, 26.79, 24.56, 27.54, 7.79, 13.02, 10.51, 13.0, 4.45, -1.25, -33.68, -1.73, -15.85, -23.08, -27.21, -33.7, -12.66, -2.15, 1.2, -8.58, -8.44, -13.38, -19.17, -6.56, -10.6, -37.85, -40.4, -45.19, -41.63, -54.68, -80.25, -88.39, -87.26, -73.52, -75.42, -75.46, -63.79, -74.51, -70.69, -71.54, -70.23, -58.64, -62.8, -65.77, -65.27, -68.8, -72.3, -70.85, -68.98, -56.49, -66.72, -69.18, -69.23, -54.26, -54.82, -62.48, -62.42, -63.55, -62.23, -61.6, -51.34, -68.46, -70.02, -84.1, -66.18, -62.32, -64.02, -60.65, -59.02, -59.76, -57.05, -55.48, -54.27, -56.84, -62.83, -59.28, -59.35, -50.81, -74.03, -78.03, -69.95, -79.64, -66.64, -42.29, -33.72, -29.44, -22.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 102.6923, 143.7363, -181.7975, -121.5407, -48.4635, -102.9687, -235.4017, -363.9158, -281.2135, 0.3884, 376.7615, 210.0813, 162.9268, -86.0627, -205.1966, -271.5971, -145.6547, -165.5611, -226.1953, -51.0245, -369.4496, -275.9568, -129.3915, 340.5215, 146.1613, -5.4331, -146.7998, -164.3999, -42.3427, 106.5634, 59.9115, -16.5045, -152.7181, -181.6155, -178.5276, -370.1665, -117.9999, 161.0001, 288.0001, 1301.1429, 383.1225, 103.3907, 240.7635, 680.6544, 822.7038, 557.3175, 394.8436, 532.7231, 410.1912, 286.5925, 271.365, 386.8843, 318.7579, 905.3639, 587.4548, 558.5327, 670.8852, 762.1873, 618.3034, 477.1172, 492.529, 60.0249, 87.8785, -16.1042, 62.625, 372.9643, 109.6837, -229.5569, 52.5227, 122.1623, 212.5677, -81.3705, -131.889, 351.9523, 1057.3876, 349.1894, 150.7338, -97.2282, -142.6242, -193.6779, -178.1524, -150.845, -372.1528, -760.4167, -763.9286, -829.0817, -927.7843, -784.5294, -911.0252, -741.593, -558.5083, -448.7214, -553.1898, -219.8769, -293.466, -147.2565, -206.2199, -621.7599, -581.5085, -477.7216, -798.7613, -521.0811, -777.3553, -957.0188, -741.0161, -806.5852, -471.3588, -419.0218, -383.4473, -610.0977, -340.0837, -443.6432, -540.2656, -710.9419, -759.3788, -828.039, -778.3191, -699.9878, -845.7038, -990.6033, -892.66, -375.8514, -160.0155, -538.5847, -297.3583, -4.1643, -327.8551, -439.5901, -614.6486, -664.6988, -614.0276, -786.3093, -586.1223, -714.5334, -736.7429, -691.4939, -787.9948, -590.4241, -262.5064, -118.5769, 107.6484, 152.27, 1144.0886, 133.5045], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -27.3077, -226.2637, -301.7975, -276.5407, -198.4635, -422.9687, -510.4017, -668.9158, -716.2135, -314.6116, -73.2385, 0.0813, -407.0732, -381.0627, -435.1966, -476.5971, -305.6547, -365.5611, -426.1953, -571.0245, -554.4496, -510.9568, -419.3915, -179.4785, -128.8387, -195.4331, -321.7998, -399.3999, -302.3427, -218.4366, -140.0885, -306.5045, -437.7181, -336.6155, -568.5276, -560.1665, -437.9999, -223.9999, -171.9999, 436.1429, -11.8775, -26.6093, -24.2365, 20.6544, 477.7038, 282.3175, -15.1564, 112.7231, 130.1912, 91.5925, 116.365, 76.8843, 138.7579, 215.3639, 287.4548, 88.5327, 210.8852, 167.1873, 33.3034, 257.1172, 177.529, -204.9751, -192.1215, -191.1042, 7.625, -42.0357, -295.3163, -574.5569, -407.4773, -152.8377, -242.4323, -486.3705, -491.889, -103.0477, 327.3876, 94.1894, -159.2662, -222.2282, -222.6242, -453.6779, -358.1524, -625.845, -922.1528, -1110.4167, -1158.9286, -1299.0817, -1187.7843, -1219.5294, -1046.0252, -941.593, -948.5083, -723.7214, -683.1898, -599.8769, -453.466, -402.2565, -786.2199, -844.7599, -851.5085, -947.7216, -918.7613, -1091.0811, -1132.3553, -1282.0188, -1276.0161, -1111.5852, -876.3588, -704.0218, -723.4473, -715.0977, -520.0837, -573.6432, -720.2656, -1010.9419, -1069.3788, -1073.039, -1158.3191, -1114.9878, -1135.7038, -1115.6033, -1287.66, -1440.8514, -840.0155, -878.5847, -762.3583, -569.1643, -712.8551, -769.5901, -819.6486, -774.6988, -999.0276, -1056.3093, -1111.1223, -944.5334, -886.7429, -841.4939, -904.9948, -741.4241, -467.5064, -473.5769, -282.3516, -162.73, -100.9114, -166.4955], "thermo_temp": [null, 165.0, 260.0, 210.0, 390.0, 530.0, 205.0, 290.0, 335.0, 430.0, 410.0, 470.0, 320.0, 370.0, 180.0, 155.0, 150.0, 320.0, 275.0, 305.0, 435.0, 315.0, 450.0, 210.0, 575.0, 295.0, 230.0, 205.0, 165.0, 200.0, 200.0, 520.0, 185.0, 235.0, 290.0, 565.0, 350.0, 190.0, 255.0, 235.0, 260.0, 325.0, 260.0, 290.0, 285.0, 155.0, 390.0, 190.0, 320.0, 385.0, 460.0, 1125.0, 505.0, 130.0, 265.0, 660.0, 345.0, 275.0, 410.0, 495.0, 280.0, 195.0, 155.0, 310.0, 205.0, 775.0, 435.0, 470.0, 460.0, 595.0, 585.0, 240.0, 315.0, 400.0, 280.0, 175.0, 160.0, 415.0, 405.0, 400.0, 510.0, 275.0, 455.0, 415.0, 360.0, 540.0, 865.0, 255.0, 310.0, 125.0, 90.0, 340.0, 180.0, 530.0, 550.0, 435.0, 410.0, 470.0, 260.0, 435.0, 135.0, 200.0, 390.0, 280.0, 130.0, 380.0, 160.0, 255.0, 580.0, 223.0, 270.0, 470.0, 175.0, 570.0, 355.0, 355.0, 535.0, 370.0, 405.0, 285.0, 340.0, 105.0, 265.0, 215.0, 290.0, 460.0, 310.0, 245.0, 380.0, 415.0, 455.0, 225.0, 395.0, 1065.0, 680.0, 340.0, 465.0, 565.0, 385.0, 330.0, 205.0, 145.0, 445.0, 270.0, 525.0, 230.0, 150.0, 190.0, 352.0, 151.0, 305.0, 355.0, 390.0, 315.0, 1245.0, 300.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 281.5, 304.8636, 334.8884, 332.1814, 339.0575, 310.138, 281.9311, 257.9436, 269.2266, 270.2763, 276.5897, 305.3916, 307.1386, 333.1134, 310.7291, 358.7784, 347.1823, 325.8764, 303.8989, 278.6446, 264.3455, 252.6464, 301.2561, 280.1186, 271.9152, 275.2034, 327.8937, 331.913, 306.1106, 296.8178, 285.5782, 280.9276, 288.9408, 283.6788, 284.8281, 284.8594, 261.2486, 284.6579, 267.4474, 277.0024, 296.6383, 326.3405, 471.5513, 477.6329, 414.4269, 387.2584, 436.8478, 420.1482, 393.7576, 396.7108, 414.5815, 390.1122, 354.6372, 318.3395, 316.8233, 296.4918, 383.4933, 392.8581, 406.8839, 416.5414, 448.9884, 473.7178, 431.2236, 410.0921, 408.2572, 384.9377, 346.7672, 312.8095, 331.3896, 344.7733, 354.8145, 383.0301, 363.3882, 380.0449, 386.4004, 381.6003, 410.4003, 493.0548, 449.7721, 424.359, 369.9301, 319.0337, 322.8457, 296.8738, 339.2604, 377.5767, 388.0173, 392.0141, 406.1934, 379.6128, 389.6832, 343.3771, 317.3086, 330.5252, 321.3388, 286.5499, 303.5408, 277.4425, 273.3621, 329.1144, 309.8209, 302.5807, 333.0206, 304.2896, 352.6006, 353.0368, 353.3938, 386.4131, 383.4289, 387.3509, 368.7416, 363.5159, 316.513, 307.147, 290.393, 290.3215, 321.1722, 319.1409, 305.6607, 319.1769, 336.5993, 358.1267, 333.9219, 345.027, 475.9312, 513.0346, 481.5738, 478.5603, 494.2766, 474.4082, 448.1521, 403.9427, 356.8622, 372.8872, 354.1805, 385.2386, 357.0134, 319.3746, 295.8519, 306.0607, 277.8678, 282.8009, 295.928, 313.032, 313.3898, 482.7735, 449.542], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9387, 0.8946, 0.9449, 0.8968, 0.9088, 0.8339, 0.7447, 0.8043, 0.9357, 0.953, 0.7748, 0.7577, 0.7573, 0.778, 0.8494, 0.822, 0.7883, 0.8105, 0.8298, 0.8874, 0.9215, 0.8867, 0.813, 0.7705, 0.8108, 0.7869, 0.8405, 0.8956, 0.8661, 0.8486, 0.8327, 0.8879, 0.8323, 0.8205, 0.8305, 0.8213, 0.8588, 0.9899, 0.9518, 0.9695, 0.9567, 0.9677, 1.0672, 1.0811, 1.0623, 1.0714, 1.1369, 1.1462, 1.1442, 1.1105, 1.113, 1.0589, 1.1479, 1.1185, 1.1472, 1.1203, 1.0124, 1.0838, 1.1269, 1.0581, 1.048, 1.0454, 1.0518, 1.0363, 0.9694, 0.8716, 0.8983, 0.9636, 0.9021, 0.834, 0.8283, 0.8531, 0.9381, 0.9456, 0.8953, 0.8807, 0.8542, 0.8054, 0.8672, 0.8667, 0.7628, 0.6468, 0.6179, 0.6227, 0.6119, 0.4976, 0.3414, 0.3736, 0.4242, 0.4846, 0.4837, 0.5549, 0.5561, 0.6169, 0.6018, 0.6372, 0.6593, 0.6797, 0.6424, 0.6242, 0.5888, 0.5395, 0.5452, 0.5246, 0.5924, 0.5976, 0.5692, 0.5385, 0.6242, 0.6221, 0.604, 0.5894, 0.5895, 0.5965, 0.5899, 0.6439, 0.5881, 0.5404, 0.4185, 0.4356, 0.5849, 0.5915, 0.6061, 0.6789, 0.6758, 0.6898, 0.6935, 0.6992, 0.6746, 0.6491, 0.6805, 0.713, 0.7543, 0.7462, 0.5634, 0.5948, 0.5927, 0.5295, 0.6401, 0.7145, 0.8204, 0.8363], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9507, 0.9319, 0.9078, 0.9188, 0.9651, 1.0925, 1.1091, 1.0805, 0.9869, 1.0607, 1.1567, 1.2526, 1.1887, 1.2305, 1.1359, 1.1622, 1.195, 1.1393, 1.1865, 1.1244, 1.1092, 1.0405, 1.1669, 1.1724, 1.1853, 1.1216, 1.0454, 0.9711, 0.9963, 1.0048, 1.0247, 1.0722, 0.9902, 1.0619, 1.0344, 1.1028, 1.025, 0.8045, 0.9499, 0.9941, 0.9853, 0.917, 0.8756, 0.8907, 0.8851, 0.8304, 0.8272, 0.7983, 0.8285, 0.8458, 0.8702, 0.8901, 0.7518, 0.7052, 0.7093, 0.7826, 0.8406, 0.8137, 0.7761, 0.8819, 0.8635, 0.8694, 0.8483, 0.8285, 0.8879, 1.0881, 1.0, 0.999, 1.024, 1.1223, 1.1332, 1.0225, 0.8806, 0.9456, 0.9892, 1.0173, 1.0544, 1.1188, 1.0674, 0.9981, 1.1295, 1.2202, 1.2673, 1.2445, 1.2836, 1.3863, 1.6972, 1.5447, 1.4659, 1.3921, 1.4194, 1.3532, 1.3809, 1.3853, 1.3451, 1.383, 1.3683, 1.3179, 1.3625, 1.3153, 1.3346, 1.4071, 1.3989, 1.4194, 1.3067, 1.3734, 1.3498, 1.4436, 1.3801, 1.2874, 1.2946, 1.3217, 1.2726, 1.3693, 1.2993, 1.2327, 1.2874, 1.3185, 1.4014, 1.2585, 1.208, 1.2282, 1.2348, 1.1693, 1.2185, 1.2334, 1.2504, 1.2372, 1.2216, 1.2697, 1.231, 1.2399, 1.2569, 1.3868, 1.4372, 1.321, 1.3107, 1.3566, 1.1929, 1.1229, 0.8421, 1.0124], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 251078.85, 155774.73, 87572.62, 92582.25, 75550.5, -151821.0, -235820.14, -254856.55, -22952.04, 222601.82, 246676.56, 209265.62, -4383.04, 40313.11, 12381.24, 6894.63, 17015.4, 3459.63, 8165.39, -39531.09, -54593.79, 761752.46, 900543.54, 3104799.46, 2564356.68, 2188567.16, 1857612.56, 1627009.34, 1498751.58, 1341684.21, 1043340.75, 516400.64, 371827.69, 285159.45, 189022.39, 176942.76, 245470.94, 431546.52, 441572.02, 3576955.3, -205572.6, -173452.23, 806778.09, 4537236.93, 3711734.51, 3006143.87, -376603.83, -291152.57, -261219.34, -158067.29, -134369.82, -87985.56, -322280.48, 191051.02, -485821.27, 1136254.62, 2254662.53, -8334014.97, -4033321.4, -3478489.77, -2993885.52, -2873044.73, -2387982.63, -2047227.25, -1750791.22, -1526244.61, -1316046.81, -1146200.12, -956264.39, -847632.34, -1385444.86, -2115997.74, 1478082.65, 8125200.13, 7102292.26, 5962393.36, 5025747.17, 4283226.14, 3670963.84, 3076301.86, 2682220.17, 2151813.86, 1510311.31, 1090502.55, -1670997.82, -2036878.13, -1737311.25, -1588708.93, -1381074.8, -1175634.11, -434080.67, -550219.14, -535102.12, 332704.61, 216323.24, -101072.23, -892039.05, -2281390.62, -1897927.67, -1860436.57, -1612338.49, -1577884.42, -1936842.36, -2778803.45, 803538.47, 485306.54, 1828227.04, 1055324.6, -1719066.05, -1551165.19, -603550.16, -584751.57, -556975.63, -1496040.54, -1726960.46, -2079307.54, -3311275.75, -69566.36, -4480073.3, -4718082.83, -12050387.43, 4157878.63, 3778738.83, 2202561.85, 3648920.87, 2587978.61, 242624.52, -364973.98, -384442.7, -483049.46, -3299499.53, -3333153.89, -6166120.47, -10199503.26, -8653363.51, -7537580.15, -7743514.7, -5506833.17, -4351285.58, 209755.22, 5255383.05, 5575794.04, 4298757.75, 4345215.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -888.75, -514.25, -231.5, -59.625, -83.375, -651.875, -620.125, -652.75, -696.75, -608.875, -750.125, -643.875, -713.75, -752.75, -574.875, -421.125, 27.5, -238.75, -289.0, -469.75, -428.5, -272.5, -103.5, -301.125, -374.875, -393.125, -429.25, -616.0, -496.75, -289.375, -42.375, 195.0, 333.75, -174.75, -165.75, -7.5, 552.5, 520.875, 468.625, 188.25, 534.625, 383.125, 419.375, 418.75, 633.875, 522.5, 1042.125, 566.875, 763.375, 769.5, 430.625, 793.75, 668.5, 445.375, 113.75, 70.75, -3.5, 91.625, 36.875, -281.875, -537.0, -71.25, -196.375, -288.875, -682.5, -356.125, 87.875, 150.125, -43.5, -322.125, -341.5, -363.375, -606.0, -417.625, -752.8, -1057.925, -1197.8, -1486.3, -1528.925, -1458.3, -1670.55, -1653.55, -1583.425, -1321.425, -1518.675, -1511.8, -1292.925, -1106.8, -1050.3, -1333.175, -1347.175, -1149.3, -1419.675, -1442.05, -1468.125, -1513.75, -1604.625, -1234.5, -1176.0, -902.5, -958.5, -1193.375, -1206.375, -993.625, -1124.75, -1276.375, -1477.75, -1584.375, -1579.625, -1562.5, -1345.625, -1597.125, -1608.375, -1776.0, -1201.25, -1061.0, -1224.125, -942.625, -941.375, -1201.375, -1303.625, -1303.5, -1306.625, -1517.375, -1373.125, -1295.125, -1394.125, -1210.375, -1138.625, -1289.05, -1080.8, -931.675, -732.05, -452.425, -375.8, -323.55, -243.175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9520.308, 9180.2867, 7191.9338, 8153.5087, 7495.124, 7246.7431, 7283.558, 6530.5224, 4288.8354, 2006.4634, 478.3147, 1079.5726, 3065.0402, 3567.0309, 3438.903, 2362.0869, -2840.4999, -4827.7223, -5177.5568, -4945.1204, -4534.9877, -3815.9526, -3416.4707, -3244.2835, 3042.6651, 7824.8689, 15042.305, 16228.121, 15203.8481, 13336.9594, 13008.4893, 13291.6616, 12968.3691, 10743.3522, 5730.8949, 2949.4765, 475.9893, -929.4492, -1070.0231, -239.8922, 1160.9781, 2219.2294, -17289.059, -38126.8988, -43562.7026, -39065.7515, -22189.7403, -30726.7238, -33378.4694, -41530.2794, -41016.0551, -37136.5833, -30753.1018, -25308.5086, -20528.0832, -14550.0532, -9791.8859, -10281.146, -1216.919, 9098.2594, -65110.1859, -77187.4156, -74981.3313, -67406.8121, -58739.0525, -51831.987, -44292.2705, -37265.5892, -32207.6823, -27262.7848, -22805.4015, -18804.5798, -15732.1711, -22900.4639, -28734.1323, -7172.7309, 21208.255, 28616.5897, 27814.681, 24317.2019, 20602.833, 17212.6405, 13993.5385, 11966.1372, 9611.7882, 6654.9391, 4791.3245, -10181.0917, -17768.1994, -17933.0645, -16685.878, -14694.1916, -12362.1798, -3378.5223, -603.5487, -66.0797, 159.8014, -633.6412, -10332.5162, -16810.6455, -32299.9559, -34547.1947, -33298.0397, -29913.0522, -26902.3452, -27356.9337, -30711.3693, -12557.4524, 2981.7821, 21087.3816, 27021.5322, 6842.5001, -2858.4828, -8885.548, -11029.7662, -11298.503, -13929.1798, -16738.1149, -21331.0129, -30739.9342, -18350.4277, -26225.2192, -35240.5358, -76944.2253, -65103.0315, -69821.7729, -68490.6289, -56283.7934, -57970.8433, -63307.5556, -65089.7428, -60276.1632, -52827.3203, -59204.339, -49140.5481, -45415.7838, -86294.4394, -92527.5313, -79961.1115, -64828.1576, -43979.1174, -39667.3175, -24256.4025, 2440.7893, 25763.8112, -53426.0954, -66698.2848], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.03, 61.74, 62.2, 52.77, 54.16, 51.04, 44.33, 35.54, 38.91, 38.28, 32.71, 24.78, 28.49, 29.13, 32.63, 26.91, 26.07, 29.37, 30.7, 67.42, 70.2, 77.17, 75.41, 75.21, 76.16, 85.31, 87.91, 88.41, 86.3, 74.81, 73.53, 72.44, 72.53, 58.19, 53.69, 28.63, 32.32, 70.69, 53.04, 54.54, 62.49, 69.34, 76.29, 73.46, 59.86, 60.4, 60.5, 59.1, 58.83, 58.29, 55.11, 46.35, 51.18, 57.49, 62.98, 31.65, 30.42, 32.14, 36.64, 36.07, 40.13, 40.85, 40.82, 41.17, 42.71, 42.1, 43.01, 38.18, 21.24, 55.64, 60.46, 75.03, 75.77, 76.46, 72.81, 71.34, 71.3, 70.42, 70.66, 70.2, 68.98, 67.68, 70.94, 69.91, 58.07, 9.49, 1.93, 2.03, 18.02, 18.32, 17.19, 34.48, 31.96, 32.48, 31.73, 24.21, 29.68, 33.3, 34.4, 34.03, 32.64, 29.45, 45.53, 43.62, 51.88, 41.84, 36.77, 36.13, 41.87, 51.17, 51.98, 50.53, 49.28, 47.55, 45.64, 35.89, 17.19, 17.31, 6.28, 33.4, 42.86, 42.08, 42.29, 45.9, 44.52, 44.72, 45.22, 46.02, 46.58, 53.83, 52.22, 49.17, 56.76, 35.24, 22.22, 30.6, 25.54, 29.74, 41.69, 51.76, 64.58, 61.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0825, 12.5502, 11.8112, 19.68, 19.16, 18.6011, 12.5741, 12.0907, 13.1481, 21.9181, 1.2705, -7.2062, -7.8515, -8.2685, -11.2483, -9.6887, -12.9464, -16.3743, -18.3301, -19.2878, -14.9947, -14.6305, -15.4852, -20.9479, -21.9076, -19.9155, -19.937, -18.7289, -12.7876, -13.8521, -10.8047, -9.861, -7.2927, -9.3091, -11.024, -10.1017, -9.3897, -6.6697, -4.1941, -1.2432, -1.7608, -2.0975, -2.9526, -2.7635, -2.7062, -1.6708, 8.2799, 11.8383, 13.4921, 13.2839, 15.0482, 13.0343, 16.6943, 16.9667, 17.6489, 17.6839, 17.3539, 17.1627, 18.3983, 18.3557, 7.3474, 7.8663, -3.0337, -1.8082, -3.7386, -44.8946, -70.2279, -50.7089, -48.9049, -48.9978, -49.6531, -49.6323, -50.6216, -45.9561, -46.7121, -49.4925, -38.8191, -46.067, -49.0894, -7.7867, 10.1872, -12.1628, -16.0022, -16.1209, -15.892, -16.3526, -18.2834, -23.2741, -21.3976, -18.628, -18.141, -13.1122, -10.9152, -11.1263, -8.1835, -6.5457, -4.5681, -4.7301, -5.5327, -8.1186, -7.2846, -7.4945, -7.8259, -7.8321, -8.1192, -7.8527, -7.9437, -7.9477, -8.1817, -6.773, -7.3221, -9.2391, -8.4934, -5.8207, -5.0118, -4.4888, -4.1675, -4.2243, -4.2189, -4.3844, -4.3875, -4.2003, -4.2322, -4.2318, -3.4964, -1.5161, -1.2792, -1.8237, -1.7571, -1.7722, -1.8163, -1.7621, -1.6978, -1.7403, -1.7881, -1.9888, -1.7343, -1.6699, -1.7662, -1.4914, -1.2418, -0.165, -0.2189], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 397.8947, 263.7011, 7.767, 5.479, -33.9159, -57.105, -64.5122, -53.3757, 192.1569, 350.3704, -25.5078, 544.9044, -74.4059, -77.8981, -68.3932, -89.1145, 118.6186, -85.3517, -55.6524, 3873.2046, 226.3892, 508.7401, 6.4877, 67.4342, -70.6303, -66.1869, 78.2069, 642.3631, 140.1338, 4472.5843, 369.5055, 239.9189, -9.2398, -97.6114, -74.0794, -82.8188, -10.2941, 6882.0236, 6802.2831, -72.2893, 731.199, 1749.6118, 2061.0028, 50.8011, 2140.1112, -81.9076, -57.9061, 733.2791, -84.9248, -87.7054, 852.2248, -92.8092, -76.9494, 2028.3861, 104.2583, 480.1284, -22.9054, -95.1279, -99.4071, 1079.5717, 5873.5849, -99.2481, -49.1363, 401.5132, -98.9621, -91.1172, -96.3073, -96.0209, -39.978, -94.3341, 52.882, 7282.1405, 1474.2291, -38.757, -94.217, 7341.5584, -78.1132, -54.2117, 785.782, 430.3965, 1255.4404, 230.2696, -11.0209, 50.1309, -91.7855, -97.9948, -57.9404, 160.0228, 977.6564, -11.1693, 15224.1379, 1862.603, 368.8604, 1181.2708, 107.2248, 1170.872, -87.3794, -83.0342, -86.2706, 121.2833, 332.0027, 125.171, 389.214, 330.4322, 429.6467, -25.7562, 622.6863, -74.8225, 202.4165, -96.3737, -75.7776, 341.3638, 1439.8788, 403.7166, 211.0196, 618.9297, -26.2218, 27.5138, 245.0813, 1075.9365, 58.3161, 324.4979, 67.0947, 2665.0966, 2817.8623, 16.8181, -70.773, -51.5912, 13.6572, -52.1194, 127.4583, 447.2599, -91.4711, -93.2467, -67.7848, 207.6634, -52.872, 150.9282, 242.5446, 710.1716, 8958.6049, 604.0616], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.42, 18.03, 17.82, 17.68, 19.0, 17.72, 17.44, 16.78, 16.62, 16.07, 14.68, 14.73, 14.62, 14.64, 14.94, 16.76, 17.24, 17.0, 16.98, 16.46, 15.69, 15.26, 15.34, 15.4, 13.11, 13.1, 13.76, 13.94, 14.39, 14.88, 15.4, 15.14, 17.29, 17.2, 17.27, 18.17, 17.51, 17.48, 17.73, 18.5, 18.6, 18.47, 17.87, 17.91, 17.73, 19.51, 20.06, 20.22, 20.13, 20.53, 21.1, 20.82, 19.05, 19.79, 19.7, 17.74, 17.78, 17.78, 17.7, 17.34, 18.7, 18.81, 18.87, 19.54, 20.22, 18.98, 17.98, 17.79, 18.18, 17.85, 16.33, 16.69, 16.91, 17.63, 18.82, 19.13, 19.75, 19.79, 19.76, 20.06, 17.78, 17.92, 18.75, 18.38, 17.06, 15.52, 14.96, 14.98, 17.03, 16.9, 17.3, 18.39, 17.48, 17.43, 17.52, 18.11, 19.58, 19.59, 20.96, 20.64, 21.27, 21.11, 21.29, 21.33, 21.87, 22.71, 22.88, 22.75, 22.38, 23.71, 25.22, 25.16, 26.99, 32.82, 32.92, 33.11, 34.43, 34.4, 34.7, 34.94, 34.87, 34.73, 38.22, 38.41, 38.42, 38.97, 40.06, 40.18, 42.73, 43.36, 44.47, 47.13, 49.94, 47.33, 47.24, 47.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0249, 0.2926, 0.4827, 0.4599, -0.068, -0.0023, -0.0132, -0.0449, 0.0591, -0.0815, 0.0159, -0.2463, -0.2842, -0.1058, 0.0832, 0.5617, 0.2804, 0.2333, 0.0631, 0.1353, 0.3144, 0.4889, 0.2264, 0.1203, 0.0083, -0.0287, -0.2568, -0.1085, 0.1493, 0.4326, 0.674, 0.9141, 0.4346, 0.4477, 0.595, 1.0633, 0.9933, 0.9168, 0.643, 0.9328, 0.7773, 0.7957, 0.7885, 0.9771, 0.8626, 1.3552, 0.8968, 1.074, 1.0987, 0.8182, 1.1332, 1.005, 0.8093, 0.5404, 0.5491, 0.5167, 0.605, 0.5562, 0.3323, 0.1155, 0.5475, 0.4441, 0.3765, 0.0516, 0.3501, 0.7136, 0.7826, 0.6081, 0.3717, 0.3559, 0.3271, 0.1185, 0.291, -0.0408, -0.3396, -0.4664, -0.6906, -0.7064, -0.6011, -0.7395, -0.6958, -0.6028, -0.338, -0.4746, -0.4545, -0.224, -0.2224, -0.2206, -0.5832, -0.6356, -0.4751, -0.7263, -0.7728, -0.8566, -1.0003, -1.1211, -0.7499, -0.6836, -0.3873, -0.4257, -0.586, -0.5802, -0.3502, -0.4561, -0.6264, -0.8625, -0.9581, -0.9922, -1.08, -0.8183, -1.0195, -1.0956, -1.2373, -0.66, -0.4973, -0.5789, -0.2939, -0.2442, -0.4307, -0.4977, -0.5301, -0.5344, -0.7776, -0.7051, -0.6716, -0.7632, -0.6406, -0.5912, -0.7247, -0.5722, -0.3872, -0.1601, 0.1301, 0.2035, 0.2551, 0.3191], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4544, 6.585, 6.6635, 6.6103, 6.8692, 7.0344, 7.8307, 8.3074, 8.6381, 8.7668, 8.99, 6.8776, 5.8057, 4.307, 4.3451, 4.6576, 4.9652, 5.3307, 5.9666, 6.5652, 6.8342, 7.1582, 7.2653, 7.3428, 3.4745, 3.7556, 3.9866, 4.0903, 4.0971, 4.2682, 4.4834, 4.8514, 5.0816, 5.5684, 5.9913, 6.2662, 4.7143, 4.724, 6.159, 6.1532, 6.1615, 6.1615, 7.9977, 7.8074, 7.5291, 7.1713, 6.9158, 6.0146, 5.0902, 4.3056, 4.876, 4.5038, 8.4796, 7.7558, 6.9022, 6.1307, 5.9095, 6.537, 6.1447, 5.4681, 5.2741, 4.9167, 4.611, 4.2239, 4.11, 4.1536, 4.8909, 4.9251, 5.1789, 5.5209, 6.169, 5.7921, 4.405, 3.9242, 3.9124, 4.0622, 4.2167, 4.4291, 4.8653, 5.014, 5.4019, 6.5778, 7.8922, 9.5187, 10.9791, 12.368, 14.0345, 14.2982, 13.7453, 14.535, 15.3686, 15.7515, 16.6151, 14.1071, 11.0198, 9.7541, 7.2393, 6.6086, 8.0303, 8.0554, 9.739, 11.6975, 13.8778, 14.3669, 15.8425, 16.9321, 17.644, 18.5026, 15.0186, 15.1321, 16.2328, 13.2261, 13.4442, 12.4875, 11.9177, 14.3563, 16.1574, 18.5991, 21.1757, 22.869, 22.9079, 24.6997, 26.7239, 26.214, 24.3955, 20.9932, 19.5444, 19.1109, 18.7291, 21.722, 18.5617, 18.2304, 21.4219, 23.9397, 26.4362, 29.5088, 32.0413, 33.3834, 29.5706, 26.8546, 24.715, 23.207, 13.0884], "mkt_dynamics": [0.041245, 0.41722, 0.649188, 0.874948, 0.779461, 0.790651, 1.036046, 1.215241, 1.286238, 1.361791, 1.35666, 1.289802, 1.402493, 1.102087, 0.659194, 0.219867, -0.25819, -0.45547, -0.638979, -0.908529, -0.978773, -0.925037, -0.800923, -0.601466, -0.664748, -0.703666, -0.881405, -1.057369, -1.01279, -1.199679, -1.196287, -1.228858, -1.331453, -1.165533, -1.130989, -0.729579, -0.500479, -0.408006, -0.232223, -0.28919, -0.060211, 0.199668, 0.341607, 0.451763, 0.259472, 0.025221, -0.273446, -0.614543, -0.688449, -0.68603, -0.246553, 0.426445, 0.88976, 1.106484, 1.216359, 1.229885, 1.36041, 1.56163, 1.615537, 1.452154, 1.262609, 1.162233, 1.053653, 1.112136, 1.132735, 1.195369, 1.27284, 1.34523, 1.50068, 1.472365, 1.435182, 1.286555, 1.084771, 0.735606, 0.356309, -0.072544, -0.448732, -0.60445, -0.796713, -0.960208, -1.005363, -1.052253, -1.007073, -0.985546, -0.967086, -0.69231, -0.443381, -0.139766, -0.076892, -0.215241, -0.381959, -0.607774, -0.63912, -0.826501, -1.117727, -1.324939, -1.563433, -1.666151, -1.641211, -1.628289, -1.661924, -1.636464, -1.50743, -1.4524, -1.375736, -1.130701, -1.083486, -0.772904, -0.635626, -0.560415, -0.463508, -0.618577, -0.658762, -0.862418, -1.009357, -1.095581, -1.088072, -1.172844, -1.049832, -1.028892, -1.040191, -1.025286, -0.88298, -0.658695, -0.56906, -0.408608, -0.613296, -0.761684, -0.81052, -0.693504, -0.786455, -0.99682, -1.142564, -1.328053, -1.264107, -1.150138, -0.935581, -0.736867, -0.569514, -0.350933, -0.295337, -0.330525, -0.380547, -0.443131, -0.437291, -0.497498, -0.496525, -0.683717, -0.942952, -1.018868, -1.123976, -0.624068, 0.105642, 0.729435, 1.386574, 1.520173], "market_activity_top_line": [10570.311828, 10641.333333, 10632.333333, 10658.666667, 10543.333333, 10580.0, 10679.666667, 10861.333333, 10913.0, 11035.333333, 11233.333333, 11250.333333, 11177.666667, 11042.363636, 10982.272727, 10921.636364, 10848.142857, 10808.785714, 10748.666667, 10662.47619, 10633.870968, 10624.602151, 10626.193548, 10625.752688, 10587.849462, 10552.247312, 10513.397849, 10470.451613, 10432.494624, 10384.053763, 10340.215054, 10277.139785, 10210.602151, 10153.473118, 10107.129032, 10090.182796, 10056.16129, 10020.236559, 9974.741935, 9934.376344, 9906.72043, 9892.967742, 9865.204301, 9831.924731, 9791.870968, 9750.010753, 9693.010753, 9644.849462, 9611.634409, 9595.72043, 9595.655914, 9725.333333, 9732.666667, 9711.666667, 9724.333333, 9911.0, 10054.666667, 10171.0, 10152.333333, 10229.0, 10219.0, 10231.0, 10250.666667, 10349.333333, 10384.666667, 10628.333333, 10670.0, 10775.0, 10873.333333, 10852.333333, 10962.0, 11029.666667, 11003.0, 10892.0, 10849.181818, 10796.454545, 10771.545455, 10738.047619, 10714.357143, 10662.095238, 10656.238095, 10637.190476, 10608.595238, 10558.11828, 10542.967742, 10554.763441, 10574.430108, 10616.333333, 10570.666667, 10548.774194, 10528.967742, 10491.612903, 10465.774194, 10412.537634, 10332.113978, 10237.023656, 10120.503226, 9996.670968, 9878.741935, 9745.952688, 9615.84086, 9492.707527, 9387.939785, 9272.989247, 9160.31828, 9063.292473, 8967.954839, 8874.004301, 8752.129032, 8626.436559, 8511.174194, 8376.245161, 8239.047312, 8091.322581, 7930.522581, 7758.647312, 7610.513978, 7468.219355, 7349.215054, 7230.156989, 7101.270968, 6977.277419, 6872.262366, 6764.0, 6646.172043, 6510.354839, 6367.172043, 6221.129032, 6066.075269, 5926.473118, 5769.16129, 5606.182796, 5429.956989, 5284.849462, 5149.634409, 5009.010753, 4892.494624, 4781.419355, 4657.376344, 4529.333333, 4401.247312, 4276.462366, 4131.709677, 3993.419355, 3855.268817, 3710.731183, 3577.053763, 3449.107527, 3311.483871, 3188.2, 3080.217204, 2990.567742, 2924.886022, 2869.408602, 2820.08172, 2780.51828], "market_activity_min_gap": [-2.102829, -1.870584, -1.802033, -1.605309, -1.605842, -1.29427, -0.866608, -0.390898, -0.105622, 0.232768, 0.599886, 0.834078, 0.890282, 0.898349, 0.943465, 0.813059, 0.118954, -0.935048, -2.231212, -4.026255, -4.428253, -3.731835, -2.433092, -2.156766, -2.605296, -3.147243, -4.1841, -5.159055, -5.478912, -5.878636, -5.885336, -6.735817, -7.648101, -7.891701, -7.583151, -5.840793, -5.449322, -5.036913, -4.958893, -4.782168, -4.302014, -3.230713, -3.047413, -3.259692, -3.903019, -4.597063, -5.875987, -6.376403, -5.99455, -4.811102, -3.573225, -2.256254, -1.683606, -1.254695, -1.009733, -0.399743, -0.03385, 0.232798, 0.427635, 0.678535, 0.889552, 0.992653, 1.051412, 1.204794, 1.354288, 1.834897, 2.059878, 2.325179, 2.529214, 2.634018, 2.899925, 3.155481, 3.239262, 3.163201, 3.020461, 2.819027, 2.530564, 2.225303, 1.43893, -0.279593, -0.22469, -0.410645, -0.866859, -2.329564, -2.566376, -1.491121, -0.908086, -0.669775, -0.930151, -1.111665, -1.839254, -3.279593, -3.70312, -4.980136, -7.191048, -9.350896, -12.037323, -14.331238, -15.479988, -16.82584, -17.44328, -17.460606, -16.599989, -16.468303, -16.201638, -15.341835, -14.647552, -14.157705, -15.254237, -16.58499, -17.096531, -18.513359, -19.701042, -21.139677, -22.929326, -24.902274, -24.96104, -24.643086, -22.974173, -21.559772, -21.184914, -21.110245, -20.023908, -19.728478, -20.288282, -22.086294, -24.425177, -26.741463, -29.082178, -29.749177, -31.34421, -33.06377, -35.519718, -35.255788, -34.316841, -33.746653, -31.384248, -29.241877, -29.565981, -30.660833, -31.840582, -33.165829, -36.367132, -38.428356, -40.322223, -42.800699, -43.551607, -43.408256, -44.696723, -44.418077, -42.667156, -39.267567, -34.511327, -30.760793, -27.030541, -23.204945], "market_activity": [null, null, null, null, -5.503, -5.3806, -0.908275, 8.265963, 14.545481, 19.972291, 25.144095, 27.729998, 28.282349, 21.137024, 11.108912, 3.448831, -1.598134, -2.731192, -4.222721, -6.860236, -7.763093, -7.864571, -6.660611, -4.27673, -3.61644, -4.45427, -6.291085, -8.736293, -10.450646, -12.122373, -13.320212, -14.816531, -16.82749, -18.45057, -19.84016, -19.443605, -18.503928, -17.373664, -16.843732, -16.937416, -16.233983, -14.815666, -13.383458, -12.388629, -12.17149, -12.68957, -13.781685, -14.847242, -15.343796, -15.086348, -13.302774, -5.148137, 0.807456, 3.933828, 6.270089, 12.42347, 18.696435, 23.969017, 26.228809, 28.272354, 27.982452, 25.079951, 24.342526, 25.109263, 26.552956, 28.434428, 29.375164, 29.845532, 30.080716, 30.198308, 30.257104, 30.286502, 28.119701, 25.064701, 20.212225, 15.198763, 11.122131, 9.072341, 7.292045, 5.038248, 3.694474, 2.736037, 1.101568, -0.866816, -2.671083, -2.909416, -1.921408, 1.197571, 0.991885, -0.259407, -2.181479, -5.457989, -7.08202, -9.12966, -12.344255, -15.816477, -20.606364, -25.508332, -29.589416, -33.562708, -36.607829, -38.807964, -40.162657, -41.243204, -42.109127, -42.446313, -42.776332, -42.777041, -43.81022, -46.041035, -48.173018, -51.075634, -53.762617, -56.898383, -60.805467, -64.695808, -67.387654, -69.006677, -68.842439, -67.353169, -66.203985, -65.258517, -63.978134, -62.890267, -62.297408, -63.103029, -65.85974, -69.756545, -74.340647, -78.120549, -82.191924, -86.591562, -91.393656, -94.548853, -96.647327, -98.051963, -97.161682, -95.443091, -94.934445, -95.114698, -96.494899, -98.247449, -99.123725, -99.561862, -99.780931, -99.890466, -99.945233, -99.972616, -99.986308, -99.993154, -99.996577, -99.998289, -99.999144, -98.837647, -94.552749, -89.021099], "market_activity_raw": [null, null, null, null, -5.503, -5.2582, 3.56405, 17.4402, 20.825, 25.3991, 30.3159, 30.3159, 28.8347, 13.9917, 1.0808, -4.21125, -6.6451, -3.86425, -5.71425, -9.49775, -8.66595, -7.96605, -5.45665, -1.89285, -2.95615, -5.2921, -8.1279, -11.1815, -12.165, -13.7941, -14.51805, -16.31285, -18.83845, -20.07365, -21.22975, -19.04705, -17.56425, -16.2434, -16.3138, -17.0311, -15.53055, -13.39735, -11.95125, -11.3938, -11.95435, -13.20765, -14.8738, -15.9128, -15.84035, -14.8289, -11.5192, 3.0065, 6.76305, 7.0602, 8.60635, 18.57685, 24.9694, 29.2416, 28.4886, 30.3159, 27.69255, 22.17745, 23.6051, 25.876, 27.99665, 30.3159, 30.3159, 30.3159, 30.3159, 30.3159, 30.3159, 30.3159, 25.9529, 22.0097, 15.35975, 10.1853, 7.0455, 7.02255, 5.51175, 2.78445, 2.3507, 1.7776, -0.5329, -2.8352, -4.47535, -3.14775, -0.9334, 4.31655, 0.7862, -1.5107, -4.10355, -8.7345, -8.70605, -11.1773, -15.55885, -19.2887, -25.39625, -30.4103, -33.6705, -37.536, -39.65295, -41.0081, -41.51735, -42.32375, -42.97505, -42.7835, -43.10635, -42.77775, -44.8434, -48.27185, -50.305, -53.97825, -56.4496, -60.03415, -64.71255, -68.58615, -70.0795, -70.6257, -68.6782, -65.8639, -65.0548, -64.31305, -62.69775, -61.8024, -61.70455, -63.90865, -68.61645, -73.65335, -78.92475, -81.90045, -86.2633, -90.9912, -96.19575, -97.70405, -98.7458, -99.4566, -96.2714, -93.7245, -94.4258, -95.29495, -97.8751, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.67615, -90.26785, -83.48945], "market_activity_distance": [-1.144287, -0.507994, -0.517731, -0.202865, -1.085155, -0.635507, 0.364946, 2.120191, 2.728314, 3.886405, 5.531808, 5.587361, 4.756252, 3.465576, 2.971678, 2.460783, 1.876439, 1.575194, 1.121094, 0.459874, 0.190361, 0.040195, -0.00602, -0.063459, -0.226011, -0.517757, -0.776438, -1.066599, -1.308683, -1.568285, -1.687177, -1.901367, -2.201981, -2.401732, -2.653823, -2.626344, -2.621056, -2.528462, -2.549172, -2.447943, -2.138128, -1.858724, -1.700198, -1.639769, -1.627136, -1.599528, -1.658695, -1.731908, -1.788477, -1.844104, -1.703996, -0.246171, 0.192163, 0.328862, 0.560142, 2.398705, 3.77761, 4.859274, 4.668626, 5.265505, 5.038288, 4.902849, 4.807184, 5.470913, 5.563838, 7.694126, 7.824974, 8.473154, 8.94032, 8.319332, 8.890434, 9.132586, 8.418183, 6.941581, 6.087176, 5.131258, 4.323211, 3.484293, 2.895694, 2.2073, 1.887445, 1.583916, 1.056697, 0.459426, 0.150098, 0.138487, 0.152456, 0.427263, -0.118112, -0.313984, -0.519957, -0.793221, -1.006345, -1.270831, -1.68225, -1.954235, -2.447339, -2.877994, -3.227702, -3.712612, -4.019795, -4.296772, -4.513889, -4.857288, -5.161889, -5.371217, -5.513282, -5.636523, -5.974327, -6.402928, -6.587635, -6.895092, -7.215149, -7.711265, -8.148467, -8.46406, -8.533706, -8.584878, -8.539524, -8.452759, -8.393156, -8.347277, -8.039595, -7.864148, -7.886091, -8.102082, -8.500114, -8.959087, -9.445795, -9.9092, -10.502449, -11.104689, -11.696051, -12.077924, -12.341675, -12.521642, -12.425514, -12.229957, -12.36748, -12.566759, -12.659223, -12.879349, -13.354101, -13.866863, -14.523639, -15.415291, -15.99545, -16.489871, -16.920046, -17.162356, -17.299985, -17.114399, -16.309879, -15.345857, -14.367388, -13.439716], "market_activity_roc": [null, null, null, null, -0.255229, -0.576369, 0.445183, 1.901426, 3.506165, 4.303718, 5.184307, 3.581512, 2.425242, 0.063707, -2.234961, -2.921664, -2.948055, -2.115289, -2.127119, -2.372906, -1.975194, -1.704017, -1.139426, -0.344418, -0.432782, -0.681012, -1.061487, -1.461554, -1.467294, -1.593912, -1.647258, -1.846261, -2.126936, -2.220526, -2.25417, -1.819154, -1.512554, -1.312226, -1.309839, -1.544139, -1.486063, -1.270118, -1.09815, -1.031284, -1.159309, -1.445036, -1.745464, -1.902733, -1.840675, -1.582463, -1.004382, 0.834475, 1.259227, 1.208312, 1.340997, 1.909103, 3.308446, 4.729707, 4.40133, 3.208556, 1.634399, 0.589912, 0.968579, 1.176394, 1.621163, 3.883622, 4.090791, 4.112986, 4.705656, 2.107574, 2.736645, 2.363496, 1.19252, 0.365513, -1.029175, -2.114408, -2.103559, -1.413445, -1.242717, -1.244476, -1.070481, -0.93925, -0.987105, -0.975202, -1.062949, -0.774895, -0.322051, 0.551377, 0.262724, -0.056744, -0.429927, -1.174798, -0.992298, -1.291492, -1.86964, -2.426598, -3.299049, -3.993903, -4.387989, -4.797009, -4.986534, -5.041313, -4.968266, -4.852922, -4.73721, -4.523631, -4.473665, -4.302657, -4.45606, -4.820058, -5.093476, -5.609183, -5.862365, -6.203187, -6.822227, -7.373206, -7.628714, -7.700882, -7.330003, -6.81163, -6.691309, -6.573748, -6.489845, -6.447398, -6.408697, -6.692046, -7.349695, -8.025887, -8.728284, -8.968508, -9.392094, -9.884801, -10.486488, -10.826399, -10.738595, -10.652026, -9.898096, -9.525912, -9.559088, -9.57629, -10.040835, -10.560818, -11.286755, -11.832072, -12.405086, -13.228953, -13.424368, -13.63022, -14.104981, -14.081623, -13.889547, -13.294447, -11.67446, -9.999103, -8.445362, -7.023732], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4073, -0.6956, -3.4716, -5.574, -7.9335, -1.329, 2.8869, 4.9113, 3.9011, -3.899, -3.1452, -3.3845, -3.8606, -2.1238, -4.1546, -2.578, -6.4376, -6.6886, -3.3268, -0.0319, 8.171, 2.7656, 1.4695, -1.4478, -0.5441, 2.4751, 5.1351, 0.2298, -1.7335, -3.5737, -4.0852, -7.1979, -4.1842, 0.7764, 5.6475, 9.2019, 12.941, 2.8435, 2.629, 4.9218, 12.0309, 10.0715, 7.9746, 2.058, 6.8016, 3.4507, 3.6233, 3.3568, 6.3413, 3.7278, 10.9267, 1.5225, 4.2748, 4.8229, -0.3355, 4.6319, 2.3156, -1.1651, -5.6204, -4.663, -4.6046, -2.4134, -2.8976, -6.9659, -10.2231, -1.1814, -2.8525, -3.8502, -9.0308, -2.7654, 3.5053, 4.6846, 1.0267, -3.2182, -3.1965, -3.4029, -6.6412, -2.861, -7.8962, -11.4021, -12.2131, -13.6787, -13.1116, -11.1727, -11.893, -10.6106, -9.0745, -3.6526, -5.2716, -4.9847, -0.6714, -1.1365, -1.6697, -6.075, -6.4004, -3.7617, -6.2761, -6.4013, -7.2031, -7.8634, -8.1756, -2.0068, -2.1293, 3.1553, 1.6859, -0.6189, -1.013, 2.9701, 1.0227, -1.1676, -3.5166, -4.3477, -4.6087, -5.2162, -1.8861, -3.5932, -4.0675, -4.8598, 3.1202, 3.0335, 1.2943, 6.1051, 4.8751, 1.7811, 0.2869, -0.592, -1.0677, -3.3607, -3.1119, -3.3557, -4.0003, -2.2276, -2.1472, -3.3083, -0.5618, 2.4598, 6.6818, 12.3516, 11.8053, 10.0926, 10.2376], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.700211, -0.588167, -0.420116, -0.260873, -0.173345, -0.304882, -0.363949, -0.401265, -0.432185, -0.416704, -0.381427, -0.360339, -0.433454, -0.489361, -0.394736, -0.276095, -0.077753, 0.006449, 0.064842, 0.057683, 0.067242, 0.121755, 0.210777, 0.204785, 0.093375, -0.034585, -0.186774, -0.320468, -0.389855, -0.36038, -0.257893, -0.10969, 0.119863, 0.186304, 0.201032, 0.270919, 0.41313, 0.51155, 0.570602, 0.576507, 0.609576, 0.624865, 0.614983, 0.570617, 0.568201, 0.542872, 0.524274, 0.47237, 0.440953, 0.411906, 0.44864, 0.493841, 0.511689, 0.492939, 0.400187, 0.31793, 0.240256, 0.20254, 0.146744, -0.000126, -0.228977, -0.252172, -0.292253, -0.33961, -0.45291, -0.452516, -0.314575, -0.167564, -0.108834, -0.133425, -0.157484, -0.185595, -0.27603, -0.303135, -0.412032, -0.530566, -0.609803, -0.668118, -0.707483, -0.730437, -0.751905, -0.754868, -0.739228, -0.687069, -0.665343, -0.639899, -0.560155, -0.518405, -0.476541, -0.500415, -0.501701, -0.481949, -0.517144, -0.559081, -0.608533, -0.63802, -0.637041, -0.576212, -0.53237, -0.429145, -0.383938, -0.351886, -0.323262, -0.249533, -0.208909, -0.211336, -0.265117, -0.369934, -0.448791, -0.524528, -0.505674, -0.527045, -0.542654, -0.546192, -0.450205, -0.357895, -0.29777, -0.197458, -0.113817, -0.084005, -0.093316, -0.123953, -0.149631, -0.243742, -0.358439, -0.427751, -0.467619, -0.475477, -0.474353, -0.485094, -0.458363, -0.393313, -0.277931, -0.124769, -0.020842, 0.046135, 0.087668], "smi": [null, null, null, 0.325, 0.3081, 0.3045, 0.3103, 0.3196, 0.33, 0.3381, 0.3504, 0.3644, 0.3835, 0.4, 0.4155, 0.4185, 0.41, 0.3945, 0.375, 0.355, 0.329, 0.3045, 0.2835, 0.2675, 0.2535, 0.2355, 0.216, 0.1955, 0.175, 0.155, 0.135, 0.111, 0.082, 0.0515, 0.0345, 0.0405, 0.061, 0.0875, 0.1125, 0.1345, 0.159, 0.188, 0.2145, 0.2385, 0.25, 0.2405, 0.219, 0.1925, 0.1695, 0.153, 0.1405, 0.138, 0.132, 0.1225, 0.114, 0.126, 0.163, 0.217, 0.266, 0.3225, 0.378, 0.4255, 0.484, 0.549, 0.616, 0.672, 0.709, 0.733, 0.77, 0.792, 0.807, 0.814, 0.8125, 0.7975, 0.772, 0.732, 0.687, 0.641, 0.581, 0.5295, 0.4785, 0.4265, 0.3745, 0.332, 0.298, 0.294, 0.317, 0.3465, 0.3755, 0.3915, 0.394, 0.391, 0.3875, 0.3855, 0.385, 0.361, 0.309, 0.2475, 0.1905, 0.142, 0.108, 0.082, 0.062, 0.0435, 0.0245, 0.015, 0.0185, 0.0235, 0.028, 0.03, 0.03, 0.03, 0.028, 0.0265, 0.0255, 0.023, 0.0135, 0.0065, 0.012, 0.0275, 0.048, 0.0695, 0.09, 0.11, 0.13, 0.15, 0.162, 0.168, 0.16, 0.1425, 0.122, 0.1005, 0.08, 0.06, 0.042, 0.0235, 0.0145, 0.0125, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0085, 0.0045, 0.002, 0.0005, 0.002, 0.0075, 0.0155, 0.033, 0.049, 0.063], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.995106, -5.880042, -9.510505, -7.390865, -12.076908, -4.668122, -0.862216, 4.342637, 0.418997, 6.71314, 14.124332, 7.476796, 3.574787, -1.290879, -2.989883, -2.896518, -3.892913, -7.263637, -9.98127, -13.717006, -7.653698, -2.945208, 0.91688, 0.451958, -9.752613, -9.557647, -10.73972, -11.698625, -9.946416, -12.350351, -11.043762, -16.123615, -16.525767, -14.205136, -11.787654, -4.500249, -9.171023, -10.164773, -13.234798, -12.555468, -9.810488, -6.506655, -11.706886, -13.835359, -15.652223, -16.385908, -20.315583, -19.145864, -15.378785, -10.976486, -6.733099, -0.395721, -8.853361, -8.580728, -5.892395, 4.714889, 3.229282, 2.279658, -2.21519, 4.833488, 2.593903, 3.556927, 4.683569, 9.179165, 7.768152, 21.061812, 12.385562, 17.204289, 19.486498, 13.409652, 22.1849, 20.514172, 16.349406, 9.789124, 9.657755, 8.785703, 10.48658, 9.612841, 3.962967, -1.302165, 8.090655, 5.366048, 4.166, -3.047974, 3.052928, 10.997402, 13.435434, 8.866929, 3.053685, 2.023711, 0.656529, -3.970402, -1.170052, -8.968287, -16.580093, -21.142681, -27.62761, -29.735652, -29.48289, -34.5048, -34.866935, -34.682288, -31.212649, -34.676667, -35.048075, -32.266495, -32.711773, -33.122373, -40.412196, -41.935938, -39.863729, -45.201558, -46.707661, -50.175643, -54.282197, -57.633589, -53.787939, -54.136052, -49.85458, -51.017838, -54.445854, -54.912919, -51.064994, -52.914314, -56.15854, -61.032085, -64.075823, -65.604047, -68.241664, -65.804484, -70.440942, -72.820572, -76.279243, -70.266487, -68.769716, -71.266583, -66.647856, -65.630455, -70.172678, -72.350126, -73.704862, -73.972905, -79.549976, -79.041981, -80.156225, -82.585045, -80.828167, -80.348002, -83.948175, -81.39363, -78.954488, -74.697156, -68.164669, -65.800352, -64.082265, -59.910213], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10825.0, 10780.0, 10520.0, 10670.0, 10305.0, 10730.0, 10900.0, 11170.0, 10910.0, 11170.0, 11570.0, 11195.0, 10985.0, 10720.0, 10635.0, 10665.0, 10585.0, 10360.0, 10145.0, 9860.0, 10195.0, 10470.0, 10645.0, 10620.0, 10045.0, 10060.0, 10005.0, 9930.0, 9995.0, 9820.0, 9870.0, 9540.0, 9445.0, 9555.0, 9685.0, 10120.0, 9835.0, 9770.0, 9575.0, 9610.0, 9755.0, 9910.0, 9650.0, 9520.0, 9375.0, 9305.0, 9025.0, 9110.0, 9300.0, 9540.0, 9775.0, 10090.0, 9585.0, 9595.0, 9755.0, 10320.0, 10300.0, 10260.0, 9990.0, 10355.0, 10215.0, 10260.0, 10275.0, 10515.0, 10430.0, 11070.0, 10635.0, 10900.0, 11005.0, 10745.0, 11200.0, 11100.0, 10910.0, 10610.0, 10625.0, 10590.0, 10695.0, 10650.0, 10390.0, 10110.0, 10585.0, 10465.0, 10375.0, 9960.0, 10275.0, 10710.0, 10845.0, 10645.0, 10350.0, 10320.0, 10275.0, 10005.0, 10175.0, 9747.0, 9300.0, 9035.0, 8635.0, 8455.0, 8465.0, 8150.0, 8105.0, 8110.0, 8295.0, 8050.0, 8000.0, 8155.0, 8100.0, 8035.0, 7515.0, 7360.0, 7430.0, 7020.0, 6870.0, 6590.0, 6275.0, 5970.0, 6180.0, 6115.0, 6325.0, 6190.0, 5900.0, 5830.0, 5985.0, 5795.0, 5515.0, 5110.0, 4865.0, 4695.0, 4430.0, 4535.0, 4140.0, 3920.0, 3575.0, 3900.0, 3915.0, 3695.0, 3920.0, 3865.0, 3525.0, 3330.0, 3195.0, 3105.0, 2665.0, 2625.0, 2495.0, 2270.0, 2315.0, 2275.0, 1997.0, 2075.0, 2175.0, 2335.0, 2590.0, 2635.0, 2625.0, 2680.0], "trend_signal": [0.204488, 0.202905, 0.20669, 0.156988, 0.21078, 0.166321, 0.160012, 0.534827, 0.633946, 0.608565, 0.660107, 0.684113, 0.693554, 0.698893, 0.705363, 0.690113, 0.64394, 0.47644, 0.443565, 0.531048, 0.27106, 0.271137, 0.219565, 0.267435, 0.352262, 0.329708, 0.317304, 0.291357, 0.284661, 0.288304, 0.280935, 0.286571, 0.269839, 0.208762, 0.26206, 0.226673, 0.296899, 0.295113, 0.266679, 0.26153, 0.209327, 0.194821, 0.222542, 0.209012, 0.255095, 0.207357, 0.235381, 0.240762, 0.226714, 0.27725, 0.194452, 0.162506, 0.197952, 0.204762, 0.198238, 0.163173, 0.593321, 0.619923, 0.638286, 0.654524, 0.657024, 0.66903, 0.676018, 0.693071, 0.720845, 0.709792, 0.705185, 0.700161, 0.72025, 0.739393, 0.734286, 0.744613, 0.732214, 0.739631, 0.726917, 0.720018, 0.715726, 0.731185, 0.728327, 0.725435, 0.705065, 0.693524, 0.699875, 0.506024, 0.410065, 0.498232, 0.386506, 0.374375, 0.42069, 0.417369, 0.301173, 0.302583, 0.227143, 0.231202, 0.311524, 0.305036, 0.294964, 0.276042, 0.28594, 0.289738, 0.284613, 0.283643, 0.28569, 0.279435, 0.28225, 0.281452, 0.280315, 0.281976, 0.281458, 0.274452, 0.263173, 0.27044, 0.270018, 0.268482, 0.265482, 0.26419, 0.261964, 0.254589, 0.250899, 0.257417, 0.262536, 0.255244, 0.242565, 0.247304, 0.259964, 0.256244, 0.263643, 0.260071, 0.26344, 0.243107, 0.257887, 0.257494, 0.265726, 0.254548, 0.259726, 0.256214, 0.241804, 0.247119, 0.237982, 0.225524, 0.221851, 0.218512, 0.233661, 0.223494, 0.223714, 0.222917, 0.214143, 0.260815, 0.23769, 0.232571, 0.227042, 0.242018, 0.226173, 0.197232, 0.19806, 0.184595], "smoothed_trend_signal": [0.222121, 0.210603, 0.20291, 0.204661, 0.223826, 0.268637, 0.340769, 0.429655, 0.516415, 0.585627, 0.63282, 0.661546, 0.676147, 0.677699, 0.664359, 0.634367, 0.589272, 0.534259, 0.475052, 0.416003, 0.362282, 0.321457, 0.299582, 0.295553, 0.30095, 0.306006, 0.305641, 0.300455, 0.293403, 0.286298, 0.278946, 0.270722, 0.262497, 0.256865, 0.25611, 0.259738, 0.264027, 0.264246, 0.257885, 0.24635, 0.233964, 0.225117, 0.221696, 0.222624, 0.22554, 0.228673, 0.231147, 0.231922, 0.229368, 0.222632, 0.213685, 0.207779, 0.212225, 0.235241, 0.283781, 0.357895, 0.445846, 0.528393, 0.590787, 0.63038, 0.653682, 0.668831, 0.68089, 0.691315, 0.699645, 0.705609, 0.71023, 0.71513, 0.72102, 0.727075, 0.731771, 0.734062, 0.733845, 0.731765, 0.728891, 0.726293, 0.724379, 0.722269, 0.717722, 0.707449, 0.687446, 0.654226, 0.607801, 0.554024, 0.50238, 0.460263, 0.429325, 0.406125, 0.384761, 0.360284, 0.332264, 0.305634, 0.287087, 0.279793, 0.28112, 0.285238, 0.287755, 0.287874, 0.2869, 0.28593, 0.285134, 0.284318, 0.283429, 0.282581, 0.281866, 0.281214, 0.280354, 0.278934, 0.276799, 0.274222, 0.271778, 0.269868, 0.268396, 0.26693, 0.265105, 0.262864, 0.26048, 0.258411, 0.256951, 0.255932, 0.254911, 0.253803, 0.253154, 0.253595, 0.255088, 0.256858, 0.257997, 0.258089, 0.257455, 0.256872, 0.256895, 0.25736, 0.257543, 0.256735, 0.254616, 0.251227, 0.246804, 0.241679, 0.236348, 0.231549, 0.228035, 0.22608, 0.225334, 0.225343, 0.226155, 0.228155, 0.231247, 0.234474, 0.236749, 0.231071, 0.228307, 0.224307, 0.216985, 0.20894, 0.201692, 0.19744], "avg_distance": [30.613450857336872, 30.07048501081676, 26.933349008700592, 28.74323516376761, 24.33917885310452, 29.467189625794422, 31.51839393487038, 34.77618901399103, 31.63905301187485, 34.77618901399103, 39.60255209416975, 35.0778367065022, 32.54399608940836, 29.34653054878995, 28.320928394251972, 28.682905625265377, 27.71763300922963, 25.002803776629097, 22.40863362103303, 18.969849926405686, 23.01192900605537, 26.330053623678246, 28.44158747125644, 28.139939778745273, 21.20204285098835, 21.38303146649505, 20.719406542970475, 19.814463465436962, 20.598747465966007, 18.487213618387813, 19.09050900341015, 15.108759462262702, 13.962498230720252, 15.289748077769403, 16.85831607882749, 22.10698592852186, 18.668202233894515, 17.88391823336547, 15.53106623177834, 15.95337300129398, 17.702929617858768, 19.573145311428025, 16.436009309311853, 14.867441308253765, 13.117884691688975, 12.273271152657697, 8.894816996532587, 9.920419151070567, 12.212941614155463, 15.108759462262702, 17.944247771867705, 21.745008697508457, 15.651725308782808, 15.772384385787278, 17.702929617858768, 24.520167468611223, 24.278849314602287, 23.796213006584416, 20.538417927463772, 24.942474238126863, 23.25324716006431, 23.796213006584416, 23.977201622091115, 26.873019470198358, 25.847417315660376, 33.569598243946345, 28.320928394251972, 31.51839393487038, 32.7853142434173, 29.648178241301125, 35.13816624500443, 33.93157547495974, 31.63905301187485, 28.0192807017408, 28.200269317247507, 27.777962547731867, 29.044882856278782, 28.501917009758674, 25.3647810076425, 21.98632685151739, 27.71763300922963, 26.269724085176016, 25.1837923921358, 20.176440696450367, 23.977201622091115, 29.225871471785485, 30.854769011345805, 28.44158747125644, 24.88214469962463, 24.520167468611223, 23.977201622091115, 20.719406542970475, 22.770610852046435, 17.606402356255195, 12.212941614155463, 9.015476073537055, 4.189112993358325, 2.0172496072778974, 2.1379086842823654, -1.662852241358384, -2.2058180878784914, -2.145488549376257, 0.08670437520640527, -2.8694430114030665, -3.472738396425408, -1.60252270285615, -2.266147626380725, -3.0504316269097687, -9.324703631142118, -11.194919324711375, -10.350305785680098, -15.297327942863296, -17.107214097930317, -20.48566825405543, -24.286429179696178, -27.966531028332458, -25.432690411238628, -26.21697441176767, -23.68313379467384, -25.31203133423416, -28.81114456736374, -29.655758106395012, -27.78554241282576, -30.078064875910655, -33.456519032035764, -38.34321165071673, -41.2993590373262, -43.35056334640216, -46.54802888702057, -45.281108578473656, -50.04714212015015, -52.70164181424845, -56.864379970902604, -52.942959968257384, -52.76197135275068, -55.41647104684898, -52.70164181424845, -53.36526673777302, -57.46767535592494, -59.82052735751208, -61.449424897072404, -62.53535659011261, -67.84435597830921, -68.32699228632708, -69.89556028738517, -72.6103895199857, -72.0674236734656, -72.55005998148347, -75.9043823222077, -74.96324152157284, -73.75665075152817, -71.82610551945666, -68.74929905584273, -68.20633320932262, -68.32699228632708, -67.6633673628025], "avg_trend_signal": 0.3657478782051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10933.65, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12148.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [7, 65], "dtl_danger_indices": [8, 66], "cycle_ribbon_colors": ["rgba(16,185,129,0.470)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.822)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.222121", "trend_signal": "0.204488", "avg_distance": "8.553437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.210603", "trend_signal": "0.202905", "avg_distance": "8.102176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.202910", "trend_signal": "0.206690", "avg_distance": "5.494888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.204661", "trend_signal": "0.156988", "avg_distance": "6.999092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.223826", "trend_signal": "0.210780", "avg_distance": "3.338861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.268637", "trend_signal": "0.166321", "avg_distance": "7.600774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.340769", "trend_signal": "0.160012", "avg_distance": "9.305540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.429655", "trend_signal": "0.534827", "avg_distance": "12.013108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.516415", "trend_signal": "0.633946", "avg_distance": "9.405820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.585627", "trend_signal": "0.608565", "avg_distance": "12.013108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.632820", "trend_signal": "0.660107", "avg_distance": "16.024320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.661546", "trend_signal": "0.684113", "avg_distance": "12.263809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.676147", "trend_signal": "0.693554", "avg_distance": "10.157922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.677699", "trend_signal": "0.698893", "avg_distance": "7.500494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.664359", "trend_signal": "0.705363", "avg_distance": "6.648111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.634367", "trend_signal": "0.690113", "avg_distance": "6.948952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.589272", "trend_signal": "0.643940", "avg_distance": "6.146710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.534259", "trend_signal": "0.476440", "avg_distance": "3.890403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.475052", "trend_signal": "0.443565", "avg_distance": "1.734376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.416003", "trend_signal": "0.531048", "avg_distance": "-1.123613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.362282", "trend_signal": "0.271060", "avg_distance": "2.235778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.321457", "trend_signal": "0.271137", "avg_distance": "4.993486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.299582", "trend_signal": "0.219565", "avg_distance": "6.748392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.295553", "trend_signal": "0.267435", "avg_distance": "6.497691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.300950", "trend_signal": "0.352262", "avg_distance": "0.731573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.306006", "trend_signal": "0.329708", "avg_distance": "0.881993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.305641", "trend_signal": "0.317304", "avg_distance": "0.330452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.300455", "trend_signal": "0.291357", "avg_distance": "-0.421651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.293403", "trend_signal": "0.284661", "avg_distance": "0.230171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.286298", "trend_signal": "0.288304", "avg_distance": "-1.524734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.278946", "trend_signal": "0.280935", "avg_distance": "-1.023332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.270722", "trend_signal": "0.286571", "avg_distance": "-4.332583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.262497", "trend_signal": "0.269839", "avg_distance": "-5.285246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.256865", "trend_signal": "0.208762", "avg_distance": "-4.182162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.256110", "trend_signal": "0.262060", "avg_distance": "-2.878518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.259738", "trend_signal": "0.226673", "avg_distance": "1.483675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.264027", "trend_signal": "0.296899", "avg_distance": "-1.374314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.264246", "trend_signal": "0.295113", "avg_distance": "-2.026136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.257885", "trend_signal": "0.266679", "avg_distance": "-3.981602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.246350", "trend_signal": "0.261530", "avg_distance": "-3.630621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.233964", "trend_signal": "0.209327", "avg_distance": "-2.176556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.225117", "trend_signal": "0.194821", "avg_distance": "-0.622211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.221696", "trend_signal": "0.222542", "avg_distance": "-3.229499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.222624", "trend_signal": "0.209012", "avg_distance": "-4.533143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.225540", "trend_signal": "0.255095", "avg_distance": "-5.987208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.228673", "trend_signal": "0.207357", "avg_distance": "-6.689170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.231147", "trend_signal": "0.235381", "avg_distance": "-9.497019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.231922", "trend_signal": "0.240762", "avg_distance": "-8.644636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.229368", "trend_signal": "0.226714", "avg_distance": "-6.739310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.222632", "trend_signal": "0.277250", "avg_distance": "-4.332583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.213685", "trend_signal": "0.194452", "avg_distance": "-1.975995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.207779", "trend_signal": "0.162506", "avg_distance": "1.182834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.212225", "trend_signal": "0.197952", "avg_distance": "-3.881321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.235241", "trend_signal": "0.204762", "avg_distance": "-3.781041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.283781", "trend_signal": "0.198238", "avg_distance": "-2.176556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.357895", "trend_signal": "0.163173", "avg_distance": "3.489282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.445846", "trend_signal": "0.593321", "avg_distance": "3.288721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.528393", "trend_signal": "0.619923", "avg_distance": "2.887600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.590787", "trend_signal": "0.638286", "avg_distance": "0.180031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.630380", "trend_signal": "0.654524", "avg_distance": "3.840263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.653682", "trend_signal": "0.657024", "avg_distance": "2.436338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.668831", "trend_signal": "0.669030", "avg_distance": "2.887600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.680890", "trend_signal": "0.676018", "avg_distance": "3.038020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.691315", "trend_signal": "0.693071", "avg_distance": "5.444748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.699645", "trend_signal": "0.720845", "avg_distance": "4.592365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.705609", "trend_signal": "0.709792", "avg_distance": "11.010305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.710230", "trend_signal": "0.705185", "avg_distance": "6.648111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.715130", "trend_signal": "0.700161", "avg_distance": "9.305540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.721020", "trend_signal": "0.720250", "avg_distance": "10.358483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.727075", "trend_signal": "0.739393", "avg_distance": "7.751195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.731771", "trend_signal": "0.734286", "avg_distance": "12.313949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.734062", "trend_signal": "0.744613", "avg_distance": "11.311146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.733845", "trend_signal": "0.732214", "avg_distance": "9.405820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.731765", "trend_signal": "0.739631", "avg_distance": "6.397411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.728891", "trend_signal": "0.726917", "avg_distance": "6.547831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.726293", "trend_signal": "0.720018", "avg_distance": "6.196850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.724379", "trend_signal": "0.715726", "avg_distance": "7.249793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.722269", "trend_signal": "0.731185", "avg_distance": "6.798532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.717722", "trend_signal": "0.728327", "avg_distance": "4.191244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.707449", "trend_signal": "0.725435", "avg_distance": "1.383395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.687446", "trend_signal": "0.705065", "avg_distance": "6.146710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.654226", "trend_signal": "0.693524", "avg_distance": "4.943346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.607801", "trend_signal": "0.699875", "avg_distance": "4.040823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.554024", "trend_signal": "0.506024", "avg_distance": "-0.120810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.502380", "trend_signal": "0.410065", "avg_distance": "3.038020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.460263", "trend_signal": "0.498232", "avg_distance": "7.400214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.429325", "trend_signal": "0.386506", "avg_distance": "8.753998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.406125", "trend_signal": "0.374375", "avg_distance": "6.748392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.384761", "trend_signal": "0.420690", "avg_distance": "3.790122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.360284", "trend_signal": "0.417369", "avg_distance": "3.489282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.332264", "trend_signal": "0.301173", "avg_distance": "3.038020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.305634", "trend_signal": "0.302583", "avg_distance": "0.330452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.287087", "trend_signal": "0.227143", "avg_distance": "2.035217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.279793", "trend_signal": "0.231202", "avg_distance": "-2.256780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.281120", "trend_signal": "0.311524", "avg_distance": "-6.739310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.285238", "trend_signal": "0.305036", "avg_distance": "-9.396738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.287755", "trend_signal": "0.294964", "avg_distance": "-13.407951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.287874", "trend_signal": "0.276042", "avg_distance": "-15.212997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.286900", "trend_signal": "0.285940", "avg_distance": "-15.112716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.285930", "trend_signal": "0.289738", "avg_distance": "-18.271546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.285134", "trend_signal": "0.284613", "avg_distance": "-18.722807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.284318", "trend_signal": "0.283643", "avg_distance": "-18.672667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.283429", "trend_signal": "0.285690", "avg_distance": "-16.817482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.282581", "trend_signal": "0.279435", "avg_distance": "-19.274349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.281866", "trend_signal": "0.282250", "avg_distance": "-19.775751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.281214", "trend_signal": "0.281452", "avg_distance": "-18.221406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.280354", "trend_signal": "0.280315", "avg_distance": "-18.772948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.278934", "trend_signal": "0.281976", "avg_distance": "-19.424770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.276799", "trend_signal": "0.281458", "avg_distance": "-24.639346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.274222", "trend_signal": "0.274452", "avg_distance": "-26.193691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.271778", "trend_signal": "0.263173", "avg_distance": "-25.491729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.269868", "trend_signal": "0.270440", "avg_distance": "-29.603221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.268396", "trend_signal": "0.270018", "avg_distance": "-31.107426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.266930", "trend_signal": "0.268482", "avg_distance": "-33.915275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.265105", "trend_signal": "0.265482", "avg_distance": "-37.074104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.262864", "trend_signal": "0.264190", "avg_distance": "-40.132654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.260480", "trend_signal": "0.261964", "avg_distance": "-38.026767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.258411", "trend_signal": "0.254589", "avg_distance": "-38.678589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.256951", "trend_signal": "0.250899", "avg_distance": "-36.572703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.255932", "trend_signal": "0.257417", "avg_distance": "-37.926487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.254911", "trend_signal": "0.262536", "avg_distance": "-40.834616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.253803", "trend_signal": "0.255244", "avg_distance": "-41.536578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.253154", "trend_signal": "0.242565", "avg_distance": "-39.982234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.253595", "trend_signal": "0.247304", "avg_distance": "-41.887559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.255088", "trend_signal": "0.259964", "avg_distance": "-44.695408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.256858", "trend_signal": "0.256244", "avg_distance": "-48.756761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.257997", "trend_signal": "0.263643", "avg_distance": "-51.213628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.258089", "trend_signal": "0.260071", "avg_distance": "-52.918394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.257455", "trend_signal": "0.263440", "avg_distance": "-55.575822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.256872", "trend_signal": "0.243107", "avg_distance": "-54.522879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.256895", "trend_signal": "0.257887", "avg_distance": "-58.483951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.257360", "trend_signal": "0.257494", "avg_distance": "-60.690118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.257543", "trend_signal": "0.265726", "avg_distance": "-64.149789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.256735", "trend_signal": "0.254548", "avg_distance": "-60.890678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.254616", "trend_signal": "0.259726", "avg_distance": "-60.740258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.251227", "trend_signal": "0.256214", "avg_distance": "-62.946425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.246804", "trend_signal": "0.241804", "avg_distance": "-60.690118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.241679", "trend_signal": "0.247119", "avg_distance": "-61.241660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.236348", "trend_signal": "0.237982", "avg_distance": "-64.651190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.231549", "trend_signal": "0.225524", "avg_distance": "-66.606656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.228035", "trend_signal": "0.221851", "avg_distance": "-67.960440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.226080", "trend_signal": "0.218512", "avg_distance": "-68.862963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.225334", "trend_signal": "0.233661", "avg_distance": "-73.275297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.225343", "trend_signal": "0.223494", "avg_distance": "-73.676418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.226155", "trend_signal": "0.223714", "avg_distance": "-74.980062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.228155", "trend_signal": "0.222917", "avg_distance": "-77.236369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.231247", "trend_signal": "0.214143", "avg_distance": "-76.785108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.234474", "trend_signal": "0.260815", "avg_distance": "-77.186229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.236749", "trend_signal": "0.237690", "avg_distance": "-79.974022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.231071", "trend_signal": "0.232571", "avg_distance": "-79.051689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.228307", "trend_signal": "0.227042", "avg_distance": "-77.995044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.224307", "trend_signal": "0.242018", "avg_distance": "-76.325745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.216985", "trend_signal": "0.226173", "avg_distance": "-73.684784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.208940", "trend_signal": "0.197232", "avg_distance": "-73.227570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.201692", "trend_signal": "0.198060", "avg_distance": "-73.329173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.197440", "trend_signal": "0.184595", "avg_distance": "-72.770356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b6352ebb-b0e8-4bb9-833c-e9784cf11248/", "share_image": "https://sharemaestro.com/terminal/b6352ebb-b0e8-4bb9-833c-e9784cf11248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}