{"ticker": {"uuid": "b6352ebb-b0e8-4bb9-833c-e9784cf11248", "symbol": "306520", "name": "NH Amundi Asset Management - Hanaro 200 Futures Inverse ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 306520 fell 42.02%, moving from 3,915.00 to 2,270.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.59 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 39.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,270.00"}, {"label": "12-Week Change", "value": "-42.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.59"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2495.0, "high": 2495.0, "low": 2265.0, "close": 2270.0, "volume": 152888}, "trend_line": 4387.0, "activity_lines": {"activity_5": 2509.333333, "activity_10": 2817.454545, "activity_20": 3253.452381, "activity_30": 3710.731183}, "trend_signal": 0, "fair_value": 8800.685897, "relative_strength": -82.585045, "rate_of_change": -2.734461599492598, "market_dynamics": -0.477676, "expectation": {"probability": 39.1089, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10290.0, "high": 10380.0, "low": 10195.0, "close": 10195.0, "volume": 33938}, "trend_line": 11012.833333, "activity_lines": {"activity_5": 10391.0, "activity_10": 10544.636364, "activity_20": 10726.97619, "activity_30": 10850.827957}, "trend_signal": 0, "fair_value": 10500.416667, "relative_strength": -17.277947, "rate_of_change": -0.2114260748686373, "market_dynamics": -1.324334, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10230.0, "high": 10305.0, "low": 10190.0, "close": 10270.0, "volume": 1985}, "trend_line": 10983.333333, "activity_lines": {"activity_5": 10313.333333, "activity_10": 10479.727273, "activity_20": 10674.404762, "activity_30": 10802.903226}, "trend_signal": 0, "fair_value": 10476.25, "relative_strength": -15.947754, "rate_of_change": -0.2678693040019332, "market_dynamics": -1.501723, "expectation": {"probability": 42.472, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10320.0, "high": 10470.0, "low": 10320.0, "close": 10450.0, "volume": 1016}, "trend_line": 10959.833333, "activity_lines": {"activity_5": 10338.666667, "activity_10": 10458.636364, "activity_20": 10640.97619, "activity_30": 10768.494624}, "trend_signal": 0, "fair_value": 10453.589744, "relative_strength": -12.344728, "rate_of_change": -0.2139605462887393, "market_dynamics": -1.509719, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10480.0, "high": 10500.0, "low": 10405.0, "close": 10450.0, "volume": 2338}, "trend_line": 10935.0, "activity_lines": {"activity_5": 10372.333333, "activity_10": 10439.0, "activity_20": 10609.02381, "activity_30": 10735.602151}, "trend_signal": 0, "fair_value": 10431.314103, "relative_strength": -11.779322, "rate_of_change": -0.2265849511162497, "market_dynamics": -1.388427, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10640.0, "high": 10695.0, "low": 10625.0, "close": 10665.0, "volume": 1901}, "trend_line": 10913.5, "activity_lines": {"activity_5": 10480.666667, "activity_10": 10462.090909, "activity_20": 10599.642857, "activity_30": 10718.182796}, "trend_signal": 0, "fair_value": 10410.929487, "relative_strength": -8.376688, "rate_of_change": -0.19661636945587563, "market_dynamics": -1.073133, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10690.0, "high": 10690.0, "low": 10200.0, "close": 10200.0, "volume": 1260}, "trend_line": 10868.166667, "activity_lines": {"activity_5": 10412.0, "activity_10": 10404.0, "activity_20": 10547.309524, "activity_30": 10672.150538}, "trend_signal": 0, "fair_value": 10389.711538, "relative_strength": -15.378364, "rate_of_change": -0.4153876666513996, "market_dynamics": -0.90294, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10245.0, "high": 10490.0, "low": 10220.0, "close": 10350.0, "volume": 11939}, "trend_line": 10822.333333, "activity_lines": {"activity_5": 10393.0, "activity_10": 10384.909091, "activity_20": 10513.404762, "activity_30": 10638.72043}, "trend_signal": 0, "fair_value": 10369.294872, "relative_strength": -13.261894, "rate_of_change": -0.42172093421392703, "market_dynamics": -0.604384, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10260.0, "high": 10400.0, "low": 10260.0, "close": 10300.0, "volume": 191}, "trend_line": 10766.0, "activity_lines": {"activity_5": 10352.0, "activity_10": 10367.0, "activity_20": 10478.333333, "activity_30": 10605.021505}, "trend_signal": 0, "fair_value": 10351.153846, "relative_strength": -13.435104, "rate_of_change": -0.520528533603988, "market_dynamics": -0.449998, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10305.0, "high": 10400.0, "low": 10305.0, "close": 10370.0, "volume": 854}, "trend_line": 10724.666667, "activity_lines": {"activity_5": 10344.333333, "activity_10": 10366.818182, "activity_20": 10454.785714, "activity_30": 10579.473118}, "trend_signal": 0, "fair_value": 10336.987179, "relative_strength": -12.523353, "rate_of_change": -0.3839246981237274, "market_dynamics": -0.489818, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10400.0, "high": 10520.0, "low": 10360.0, "close": 10460.0, "volume": 299}, "trend_line": 10702.333333, "activity_lines": {"activity_5": 10372.0, "activity_10": 10385.272727, "activity_20": 10444.190476, "activity_30": 10562.397849}, "trend_signal": 0, "fair_value": 10325.160256, "relative_strength": -11.288135, "rate_of_change": -0.20824268663490586, "market_dynamics": -0.221115, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10475.0, "high": 10890.0, "low": 10475.0, "close": 10825.0, "volume": 760}, "trend_line": 10692.666667, "activity_lines": {"activity_5": 10535.0, "activity_10": 10467.818182, "activity_20": 10471.833333, "activity_30": 10570.311828}, "trend_signal": 0, "fair_value": 10312.532051, "relative_strength": -4.995106, "rate_of_change": -0.09032297630082595, "market_dynamics": 0.041245, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10825.0, "high": 10840.0, "low": 10675.0, "close": 10780.0, "volume": 1124}, "trend_line": 10695.666667, "activity_lines": {"activity_5": 10641.333333, "activity_10": 10530.727273, "activity_20": 10495.595238, "activity_30": 10575.946237}, "trend_signal": 0, "fair_value": 10301.378205, "relative_strength": -5.880042, "rate_of_change": 0.028056612007355305, "market_dynamics": 0.41722, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10710.0, "high": 10745.0, "low": 10520.0, "close": 10520.0, "volume": 309}, "trend_line": 10687.666667, "activity_lines": {"activity_5": 10632.333333, "activity_10": 10537.090909, "activity_20": 10495.071429, "activity_30": 10564.612903}, "trend_signal": 0, "fair_value": 10288.333333, "relative_strength": -9.510505, "rate_of_change": -0.07479664661467895, "market_dynamics": 0.649188, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10500.0, "high": 10670.0, "low": 10460.0, "close": 10670.0, "volume": 6388}, "trend_line": 10680.333333, "activity_lines": {"activity_5": 10658.666667, "activity_10": 10569.454545, "activity_20": 10508.880952, "activity_30": 10563.473118}, "trend_signal": 0, "fair_value": 10277.5, "relative_strength": -7.390865, "rate_of_change": -0.06861492062287025, "market_dynamics": 0.874948, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10590.0, "high": 10615.0, "low": 10280.0, "close": 10305.0, "volume": 5207}, "trend_line": 10659.0, "activity_lines": {"activity_5": 10543.333333, "activity_10": 10531.454545, "activity_20": 10487.833333, "activity_30": 10539.258065}, "trend_signal": 0, "fair_value": 10264.935897, "relative_strength": -12.076908, "rate_of_change": -0.19974407478542777, "market_dynamics": 0.779461, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10390.0, "high": 10835.0, "low": 10390.0, "close": 10730.0, "volume": 3019}, "trend_line": 10647.666667, "activity_lines": {"activity_5": 10580.0, "activity_10": 10577.272727, "activity_20": 10509.857143, "activity_30": 10543.83871}, "trend_signal": 0, "fair_value": 10251.314103, "relative_strength": -4.668122, "rate_of_change": -0.10632641898865272, "market_dynamics": 0.790651, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10760.0, "high": 10935.0, "low": 10760.0, "close": 10900.0, "volume": 11511}, "trend_line": 10640.833333, "activity_lines": {"activity_5": 10679.666667, "activity_10": 10644.363636, "activity_20": 10548.619048, "activity_30": 10560.11828}, "trend_signal": 0, "fair_value": 10240.544872, "relative_strength": -0.862216, "rate_of_change": -0.0641768212107669, "market_dynamics": 1.036046, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11115.0, "high": 11190.0, "low": 11070.0, "close": 11170.0, "volume": 13227}, "trend_line": 10635.833333, "activity_lines": {"activity_5": 10861.333333, "activity_10": 10750.545455, "activity_20": 10613.166667, "activity_30": 10594.258065}, "trend_signal": 0, "fair_value": 10233.589744, "relative_strength": 4.342637, "rate_of_change": -0.04698880100389972, "market_dynamics": 1.215241, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11030.0, "high": 11090.0, "low": 10835.0, "close": 10910.0, "volume": 765}, "trend_line": 10623.166667, "activity_lines": {"activity_5": 10913.0, "activity_10": 10793.636364, "activity_20": 10650.119048, "activity_30": 10611.946237}, "trend_signal": 0, "fair_value": 10223.461538, "relative_strength": 0.418997, "rate_of_change": -0.11909425057179002, "market_dynamics": 1.286238, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11025.0, "high": 11265.0, "low": 10835.0, "close": 11170.0, "volume": 135}, "trend_line": 10622.5, "activity_lines": {"activity_5": 11035.333333, "activity_10": 10874.181818, "activity_20": 10709.857143, "activity_30": 10647.225806}, "trend_signal": 1, "fair_value": 10215.865385, "relative_strength": 6.71314, "rate_of_change": -0.006275595788875771, "market_dynamics": 1.361791, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11285.0, "high": 11580.0, "low": 11190.0, "close": 11570.0, "volume": 3003}, "trend_line": 10644.5, "activity_lines": {"activity_5": 11233.333333, "activity_10": 11014.545455, "activity_20": 10803.714286, "activity_30": 10708.354839}, "trend_signal": 1, "fair_value": 10207.24359, "relative_strength": 14.124332, "rate_of_change": 0.20710755471875733, "market_dynamics": 1.35666, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11565.0, "high": 11665.0, "low": 11195.0, "close": 11195.0, "volume": 3189}, "trend_line": 10655.0, "activity_lines": {"activity_5": 11250.333333, "activity_10": 11073.181818, "activity_20": 10855.309524, "activity_30": 10743.870968}, "trend_signal": 1, "fair_value": 10201.698718, "relative_strength": 7.476796, "rate_of_change": 0.09864249142749776, "market_dynamics": 1.289802, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10935.0, "high": 11005.0, "low": 10875.0, "close": 10985.0, "volume": 11026}, "trend_line": 10670.166667, "activity_lines": {"activity_5": 11177.666667, "activity_10": 11086.090909, "activity_20": 10882.5, "activity_30": 10765.16129}, "trend_signal": 1, "fair_value": 10197.403846, "relative_strength": 3.574787, "rate_of_change": 0.14234319099014084, "market_dynamics": 1.402493, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10985.0, "high": 11020.0, "low": 10650.0, "close": 10720.0, "volume": 1570}, "trend_line": 10672.5, "activity_lines": {"activity_5": 11029.0, "activity_10": 11042.363636, "activity_20": 10881.904762, "activity_30": 10768.376344}, "trend_signal": 1, "fair_value": 10193.044872, "relative_strength": -1.290879, "rate_of_change": 0.021867821495393083, "market_dynamics": 1.102087, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10660.0, "high": 10660.0, "low": 10540.0, "close": 10635.0, "volume": 3784}, "trend_line": 10665.333333, "activity_lines": {"activity_5": 10864.666667, "activity_10": 10982.272727, "activity_20": 10871.928571, "activity_30": 10765.956989}, "trend_signal": 1, "fair_value": 10190.737179, "relative_strength": -2.989883, "rate_of_change": -0.06715078004215981, "market_dynamics": 0.659194, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10680.0, "high": 10695.0, "low": 10540.0, "close": 10665.0, "volume": 4088}, "trend_line": 10659.333333, "activity_lines": {"activity_5": 10746.0, "activity_10": 10921.636364, "activity_20": 10864.952381, "activity_30": 10765.935484}, "trend_signal": 1, "fair_value": 10191.570513, "relative_strength": -2.896518, "rate_of_change": -0.056257032130774376, "market_dynamics": 0.219867, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10645.0, "high": 10735.0, "low": 10585.0, "close": 10585.0, "volume": 333}, "trend_line": 10648.333333, "activity_lines": {"activity_5": 10661.0, "activity_10": 10847.636364, "activity_20": 10848.142857, "activity_30": 10761.139785}, "trend_signal": 1, "fair_value": 10192.884615, "relative_strength": -3.892913, "rate_of_change": -0.1031959472169365, "market_dynamics": -0.25819, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10585.0, "high": 10620.0, "low": 10300.0, "close": 10360.0, "volume": 6738}, "trend_line": 10641.166667, "activity_lines": {"activity_5": 10541.666667, "activity_10": 10738.454545, "activity_20": 10808.785714, "activity_30": 10742.537634}, "trend_signal": 0, "fair_value": 10192.564103, "relative_strength": -7.263637, "rate_of_change": -0.06730317107740176, "market_dynamics": -0.45547, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10360.0, "high": 10405.0, "low": 10130.0, "close": 10145.0, "volume": 3441}, "trend_line": 10629.5, "activity_lines": {"activity_5": 10392.333333, "activity_10": 10604.909091, "activity_20": 10748.666667, "activity_30": 10710.526882}, "trend_signal": 0, "fair_value": 10192.019231, "relative_strength": -9.98127, "rate_of_change": -0.109637104324094, "market_dynamics": -0.638979, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10155.0, "high": 10165.0, "low": 9860.0, "close": 9860.0, "volume": 1295}, "trend_line": 10613.666667, "activity_lines": {"activity_5": 10186.333333, "activity_10": 10433.454545, "activity_20": 10662.47619, "activity_30": 10660.88172}, "trend_signal": 0, "fair_value": 10192.596154, "relative_strength": -13.717006, "rate_of_change": -0.14895651723976192, "market_dynamics": -0.908529, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9895.0, "high": 10200.0, "low": 9765.0, "close": 10195.0, "volume": 4085}, "trend_line": 10613.666667, "activity_lines": {"activity_5": 10143.666667, "activity_10": 10346.727273, "activity_20": 10611.047619, "activity_30": 10633.870968}, "trend_signal": 0, "fair_value": 10201.410256, "relative_strength": -7.653698, "rate_of_change": 0.0, "market_dynamics": -0.978773, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10220.0, "high": 10480.0, "low": 10165.0, "close": 10470.0, "volume": 6167}, "trend_line": 10620.333333, "activity_lines": {"activity_5": 10224.0, "activity_10": 10335.0, "activity_20": 10588.809524, "activity_30": 10624.602151}, "trend_signal": 0, "fair_value": 10210.673077, "relative_strength": -2.945208, "rate_of_change": 0.06281209132682655, "market_dynamics": -0.925037, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10450.0, "high": 10880.0, "low": 10430.0, "close": 10645.0, "volume": 2235}, "trend_line": 10626.833333, "activity_lines": {"activity_5": 10370.333333, "activity_10": 10368.272727, "activity_20": 10584.714286, "activity_30": 10626.193548}, "trend_signal": 0, "fair_value": 10222.115385, "relative_strength": 0.91688, "rate_of_change": 0.061203352062433804, "market_dynamics": -0.800923, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10645.0, "high": 10730.0, "low": 10520.0, "close": 10620.0, "volume": 608}, "trend_line": 10632.5, "activity_lines": {"activity_5": 10489.333333, "activity_10": 10403.181818, "activity_20": 10577.642857, "activity_30": 10625.752688}, "trend_signal": 0, "fair_value": 10230.352564, "relative_strength": 0.451958, "rate_of_change": 0.05332413544496404, "market_dynamics": -0.601466, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10600.0, "high": 10615.0, "low": 10045.0, "close": 10045.0, "volume": 2237}, "trend_line": 10611.833333, "activity_lines": {"activity_5": 10385.0, "activity_10": 10335.363636, "activity_20": 10516.047619, "activity_30": 10587.849462}, "trend_signal": 0, "fair_value": 10237.596154, "relative_strength": -9.752613, "rate_of_change": -0.19437260286855873, "market_dynamics": -0.664748, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10130.0, "high": 10310.0, "low": 10015.0, "close": 10060.0, "volume": 20566}, "trend_line": 10607.166667, "activity_lines": {"activity_5": 10273.333333, "activity_10": 10281.0, "activity_20": 10457.119048, "activity_30": 10552.247312}, "trend_signal": 0, "fair_value": 10244.647436, "relative_strength": -9.557647, "rate_of_change": -0.04397605817544163, "market_dynamics": -0.703666, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9935.0, "high": 10135.0, "low": 9905.0, "close": 10005.0, "volume": 2822}, "trend_line": 10595.666667, "activity_lines": {"activity_5": 10152.333333, "activity_10": 10227.636364, "activity_20": 10396.142857, "activity_30": 10513.397849}, "trend_signal": 0, "fair_value": 10251.474359, "relative_strength": -10.73972, "rate_of_change": -0.10841726505323707, "market_dynamics": -0.881405, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9975.0, "high": 10010.0, "low": 9805.0, "close": 9930.0, "volume": 347}, "trend_line": 10583.333333, "activity_lines": {"activity_5": 10037.333333, "activity_10": 10171.181818, "activity_20": 10332.285714, "activity_30": 10470.451613}, "trend_signal": 0, "fair_value": 10256.378205, "relative_strength": -11.698625, "rate_of_change": -0.11639979236427798, "market_dynamics": -1.057369, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9935.0, "high": 10095.0, "low": 9935.0, "close": 9995.0, "volume": 1196}, "trend_line": 10570.833333, "activity_lines": {"activity_5": 9991.666667, "activity_10": 10134.363636, "activity_20": 10280.52381, "activity_30": 10432.494624}, "trend_signal": 0, "fair_value": 10262.083333, "relative_strength": -9.946416, "rate_of_change": -0.11811023622419245, "market_dynamics": -1.01279, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9865.0, "high": 10015.0, "low": 9815.0, "close": 9820.0, "volume": 445}, "trend_line": 10549.5, "activity_lines": {"activity_5": 9929.333333, "activity_10": 10068.454545, "activity_20": 10216.452381, "activity_30": 10384.053763}, "trend_signal": 0, "fair_value": 10267.339744, "relative_strength": -12.350351, "rate_of_change": -0.2018131620087335, "market_dynamics": -1.199679, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9710.0, "close": 9870.0, "volume": 728}, "trend_line": 10517.666667, "activity_lines": {"activity_5": 9898.666667, "activity_10": 10012.363636, "activity_20": 10163.571429, "activity_30": 10340.215054}, "trend_signal": 0, "fair_value": 10272.403846, "relative_strength": -11.043762, "rate_of_change": -0.30175205459974874, "market_dynamics": -1.196287, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9945.0, "high": 10000.0, "low": 9480.0, "close": 9540.0, "volume": 987}, "trend_line": 10476.333333, "activity_lines": {"activity_5": 9770.666667, "activity_10": 9902.181818, "activity_20": 10087.357143, "activity_30": 10277.139785}, "trend_signal": 0, "fair_value": 10275.384615, "relative_strength": -16.123615, "rate_of_change": -0.39298957942530716, "market_dynamics": -1.228858, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9480.0, "high": 9595.0, "low": 9410.0, "close": 9445.0, "volume": 1526}, "trend_line": 10440.5, "activity_lines": {"activity_5": 9642.0, "activity_10": 9791.636364, "activity_20": 10009.97619, "activity_30": 10210.602151}, "trend_signal": 0, "fair_value": 10279.262821, "relative_strength": -16.525767, "rate_of_change": -0.3420407871819717, "market_dynamics": -1.331453, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9455.0, "high": 9630.0, "low": 9395.0, "close": 9555.0, "volume": 51453}, "trend_line": 10403.333333, "activity_lines": {"activity_5": 9582.333333, "activity_10": 9722.909091, "activity_20": 9950.404762, "activity_30": 10153.473118}, "trend_signal": 0, "fair_value": 10283.814103, "relative_strength": -14.205136, "rate_of_change": -0.3559855083568747, "market_dynamics": -1.165533, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9555.0, "high": 9745.0, "low": 9455.0, "close": 9685.0, "volume": 13333}, "trend_line": 10382.666667, "activity_lines": {"activity_5": 9595.333333, "activity_10": 9697.181818, "activity_20": 9908.761905, "activity_30": 10107.129032}, "trend_signal": 0, "fair_value": 10290.544872, "relative_strength": -11.787654, "rate_of_change": -0.19865427107334027, "market_dynamics": -1.130989, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9820.0, "high": 10250.0, "low": 9730.0, "close": 10120.0, "volume": 37541}, "trend_line": 10362.333333, "activity_lines": {"activity_5": 9762.333333, "activity_10": 9757.090909, "activity_20": 9913.071429, "activity_30": 10090.182796}, "trend_signal": 0, "fair_value": 10299.294872, "relative_strength": -4.500249, "rate_of_change": -0.19583922562616748, "market_dynamics": -0.729579, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9995.0, "high": 10045.0, "low": 9770.0, "close": 9835.0, "volume": 2380}, "trend_line": 10326.833333, "activity_lines": {"activity_5": 9817.666667, "activity_10": 9764.090909, "activity_20": 9892.833333, "activity_30": 10056.16129}, "trend_signal": 0, "fair_value": 10305.641026, "relative_strength": -9.171023, "rate_of_change": -0.34258693345586855, "market_dynamics": -0.500479, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9850.0, "high": 9875.0, "low": 9685.0, "close": 9770.0, "volume": 1018}, "trend_line": 10280.166667, "activity_lines": {"activity_5": 9831.666667, "activity_10": 9762.363636, "activity_20": 9869.97619, "activity_30": 10020.236559}, "trend_signal": 0, "fair_value": 10312.628205, "relative_strength": -10.164773, "rate_of_change": -0.45189715467639946, "market_dynamics": -0.408006, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9690.0, "high": 9690.0, "low": 9515.0, "close": 9575.0, "volume": 657}, "trend_line": 10235.666667, "activity_lines": {"activity_5": 9759.0, "activity_10": 9728.090909, "activity_20": 9831.357143, "activity_30": 9974.741935}, "trend_signal": 0, "fair_value": 10317.339744, "relative_strength": -13.234798, "rate_of_change": -0.4328723593835096, "market_dynamics": -0.232223, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9560.0, "high": 9640.0, "low": 9405.0, "close": 9610.0, "volume": 6954}, "trend_line": 10183.666667, "activity_lines": {"activity_5": 9696.666667, "activity_10": 9707.818182, "activity_20": 9798.785714, "activity_30": 9934.376344}, "trend_signal": 0, "fair_value": 10322.307692, "relative_strength": -12.555468, "rate_of_change": -0.5080274855730607, "market_dynamics": -0.28919, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9535.0, "high": 9755.0, "low": 9495.0, "close": 9755.0, "volume": 5029}, "trend_line": 10123.166667, "activity_lines": {"activity_5": 9687.666667, "activity_10": 9717.727273, "activity_20": 9781.214286, "activity_30": 9906.72043}, "trend_signal": 0, "fair_value": 10328.814103, "relative_strength": -9.810488, "rate_of_change": -0.5940885731860139, "market_dynamics": -0.060211, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9715.0, "high": 9920.0, "low": 9595.0, "close": 9910.0, "volume": 2576}, "trend_line": 10080.333333, "activity_lines": {"activity_5": 9754.666667, "activity_10": 9757.909091, "activity_20": 9780.5, "activity_30": 9892.967742}, "trend_signal": 0, "fair_value": 10337.019231, "relative_strength": -6.506655, "rate_of_change": -0.42312188872311307, "market_dynamics": 0.199668, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9730.0, "high": 9850.0, "low": 9650.0, "close": 9650.0, "volume": 2872}, "trend_line": 10035.833333, "activity_lines": {"activity_5": 9730.0, "activity_10": 9744.090909, "activity_20": 9757.690476, "activity_30": 9865.204301}, "trend_signal": 0, "fair_value": 10343.621795, "relative_strength": -11.706886, "rate_of_change": -0.44145365564767874, "market_dynamics": 0.341607, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9735.0, "high": 9735.0, "low": 9445.0, "close": 9520.0, "volume": 20348}, "trend_line": 9995.833333, "activity_lines": {"activity_5": 9670.0, "activity_10": 9702.909091, "activity_20": 9727.238095, "activity_30": 9831.924731}, "trend_signal": 0, "fair_value": 10349.871795, "relative_strength": -13.835359, "rate_of_change": -0.39857178445233155, "market_dynamics": 0.451763, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9545.0, "high": 9545.0, "low": 9260.0, "close": 9375.0, "volume": 3418}, "trend_line": 9953.833333, "activity_lines": {"activity_5": 9565.333333, "activity_10": 9636.0, "activity_20": 9688.214286, "activity_30": 9791.870968}, "trend_signal": 0, "fair_value": 10355.673077, "relative_strength": -15.652223, "rate_of_change": -0.4201750729610729, "market_dynamics": 0.259472, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9450.0, "high": 9460.0, "low": 9305.0, "close": 9305.0, "volume": 3355}, "trend_line": 9908.5, "activity_lines": {"activity_5": 9453.0, "activity_10": 9562.0, "activity_20": 9645.714286, "activity_30": 9750.010753}, "trend_signal": 0, "fair_value": 10360.705128, "relative_strength": -16.385908, "rate_of_change": -0.4554359258729663, "market_dynamics": 0.025221, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9335.0, "high": 9375.0, "low": 8985.0, "close": 9025.0, "volume": 1385}, "trend_line": 9856.5, "activity_lines": {"activity_5": 9277.333333, "activity_10": 9451.909091, "activity_20": 9580.142857, "activity_30": 9693.010753}, "trend_signal": 0, "fair_value": 10362.692308, "relative_strength": -20.315583, "rate_of_change": -0.5248019377302316, "market_dynamics": -0.273446, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8940.0, "high": 9120.0, "low": 8930.0, "close": 9110.0, "volume": 1229}, "trend_line": 9814.833333, "activity_lines": {"activity_5": 9189.0, "activity_10": 9372.0, "activity_20": 9527.333333, "activity_30": 9644.849462}, "trend_signal": 0, "fair_value": 10366.217949, "relative_strength": -19.145864, "rate_of_change": -0.4227328869274033, "market_dynamics": -0.614543, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9060.0, "high": 9345.0, "low": 9025.0, "close": 9300.0, "volume": 3456}, "trend_line": 9786.666667, "activity_lines": {"activity_5": 9200.0, "activity_10": 9338.636364, "activity_20": 9496.52381, "activity_30": 9611.634409}, "trend_signal": 0, "fair_value": 10370.801282, "relative_strength": -15.378785, "rate_of_change": -0.28698058381997577, "market_dynamics": -0.688449, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9300.0, "high": 9635.0, "low": 9250.0, "close": 9540.0, "volume": 6450}, "trend_line": 9776.0, "activity_lines": {"activity_5": 9305.666667, "activity_10": 9353.909091, "activity_20": 9491.880952, "activity_30": 9595.72043}, "trend_signal": 0, "fair_value": 10375.961538, "relative_strength": -10.976486, "rate_of_change": -0.10899182901535627, "market_dynamics": -0.68603, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9540.0, "high": 9805.0, "low": 9345.0, "close": 9775.0, "volume": 2135}, "trend_line": 9762.0, "activity_lines": {"activity_5": 9478.666667, "activity_10": 9413.181818, "activity_20": 9510.952381, "activity_30": 9595.655914}, "trend_signal": 0, "fair_value": 10383.685897, "relative_strength": -6.733099, "rate_of_change": -0.1432078559738134, "market_dynamics": -0.246553, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10130.0, "high": 10900.0, "low": 10035.0, "close": 10090.0, "volume": 71077}, "trend_line": 9749.333333, "activity_lines": {"activity_5": 9725.333333, "activity_10": 9529.363636, "activity_20": 9560.47619, "activity_30": 9616.817204}, "trend_signal": 0, "fair_value": 10391.185897, "relative_strength": -0.395721, "rate_of_change": -0.1297548350747747, "market_dynamics": 0.426445, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9945.0, "high": 9980.0, "low": 9585.0, "close": 9585.0, "volume": 45348}, "trend_line": 9714.0, "activity_lines": {"activity_5": 9732.666667, "activity_10": 9550.454545, "activity_20": 9559.285714, "activity_30": 9606.215054}, "trend_signal": 0, "fair_value": 10393.333333, "relative_strength": -8.853361, "rate_of_change": -0.36241793970058006, "market_dynamics": 0.88976, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9605.0, "high": 9700.0, "low": 9570.0, "close": 9595.0, "volume": 1927}, "trend_line": 9679.833333, "activity_lines": {"activity_5": 9711.666667, "activity_10": 9574.545455, "activity_20": 9558.380952, "activity_30": 9598.537634}, "trend_signal": 0, "fair_value": 10397.083333, "relative_strength": -8.580728, "rate_of_change": -0.35172603458924756, "market_dynamics": 1.106484, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9595.0, "high": 9860.0, "low": 9595.0, "close": 9755.0, "volume": 41801}, "trend_line": 9670.166667, "activity_lines": {"activity_5": 9724.333333, "activity_10": 9626.363636, "activity_20": 9572.52381, "activity_30": 9603.387097}, "trend_signal": 0, "fair_value": 10403.076923, "relative_strength": -5.892395, "rate_of_change": -0.09986397149056148, "market_dynamics": 1.216359, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9820.0, "high": 10400.0, "low": 9740.0, "close": 10320.0, "volume": 47646}, "trend_line": 9678.833333, "activity_lines": {"activity_5": 9911.0, "activity_10": 9774.0, "activity_20": 9640.142857, "activity_30": 9645.311828}, "trend_signal": 0, "fair_value": 10411.185897, "relative_strength": 4.714889, "rate_of_change": 0.08962271591012473, "market_dynamics": 1.229885, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10565.0, "high": 10625.0, "low": 10280.0, "close": 10300.0, "volume": 62064}, "trend_line": 9688.666667, "activity_lines": {"activity_5": 10054.666667, "activity_10": 9899.545455, "activity_20": 9704.904762, "activity_30": 9685.387097}, "trend_signal": 0, "fair_value": 10419.487179, "relative_strength": 3.229282, "rate_of_change": 0.10159627365906015, "market_dynamics": 1.36041, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10240.0, "high": 10425.0, "low": 10150.0, "close": 10260.0, "volume": 30685}, "trend_line": 9699.666667, "activity_lines": {"activity_5": 10171.0, "activity_10": 9994.636364, "activity_20": 9763.642857, "activity_30": 9722.247312}, "trend_signal": 1, "fair_value": 10427.307692, "relative_strength": 2.279658, "rate_of_change": 0.11353471409504114, "market_dynamics": 1.56163, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10260.0, "high": 10280.0, "low": 9870.0, "close": 9990.0, "volume": 76567}, "trend_line": 9699.5, "activity_lines": {"activity_5": 10152.333333, "activity_10": 10019.727273, "activity_20": 9794.333333, "activity_30": 9740.978495}, "trend_signal": 1, "fair_value": 10431.185897, "relative_strength": -2.21519, "rate_of_change": -0.0017182755420507125, "market_dynamics": 1.615537, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10065.0, "high": 10485.0, "low": 10065.0, "close": 10355.0, "volume": 607}, "trend_line": 9717.333333, "activity_lines": {"activity_5": 10229.0, "activity_10": 10098.636364, "activity_20": 9857.809524, "activity_30": 9783.268817}, "trend_signal": 1, "fair_value": 10436.602564, "relative_strength": 4.833488, "rate_of_change": 0.18385827104490432, "market_dynamics": 1.452154, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10235.0, "high": 10400.0, "low": 10120.0, "close": 10215.0, "volume": 583}, "trend_line": 9728.833333, "activity_lines": {"activity_5": 10219.0, "activity_10": 10137.272727, "activity_20": 9904.404762, "activity_30": 9815.376344}, "trend_signal": 1, "fair_value": 10441.987179, "relative_strength": 2.593903, "rate_of_change": 0.11834522503150195, "market_dynamics": 1.262609, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10315.0, "high": 10315.0, "low": 10120.0, "close": 10260.0, "volume": 10241}, "trend_line": 9752.833333, "activity_lines": {"activity_5": 10231.0, "activity_10": 10176.090909, "activity_20": 9953.095238, "activity_30": 9849.645161}, "trend_signal": 1, "fair_value": 10447.628205, "relative_strength": 3.556927, "rate_of_change": 0.24668939407762797, "market_dynamics": 1.162233, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10180.0, "high": 10335.0, "low": 10180.0, "close": 10275.0, "volume": 521}, "trend_line": 9780.5, "activity_lines": {"activity_5": 10250.666667, "activity_10": 10214.545455, "activity_20": 10001.547619, "activity_30": 9883.333333}, "trend_signal": 1, "fair_value": 10452.596154, "relative_strength": 4.683569, "rate_of_change": 0.28367825077442554, "market_dynamics": 1.053653, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10230.0, "high": 10515.0, "low": 10205.0, "close": 10515.0, "volume": 793}, "trend_line": 9812.5, "activity_lines": {"activity_5": 10349.333333, "activity_10": 10284.090909, "activity_20": 10069.880952, "activity_30": 9930.72043}, "trend_signal": 1, "fair_value": 10459.423077, "relative_strength": 9.179165, "rate_of_change": 0.32718163693062724, "market_dynamics": 1.112136, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10480.0, "high": 10490.0, "low": 10310.0, "close": 10430.0, "volume": 20330}, "trend_line": 9837.333333, "activity_lines": {"activity_5": 10384.666667, "activity_10": 10321.454545, "activity_20": 10125.380952, "activity_30": 9970.55914}, "trend_signal": 1, "fair_value": 10465.769231, "relative_strength": 7.768152, "rate_of_change": 0.2530785528662471, "market_dynamics": 1.132735, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10515.0, "high": 11205.0, "low": 10515.0, "close": 11070.0, "volume": 5111}, "trend_line": 9869.0, "activity_lines": {"activity_5": 10628.333333, "activity_10": 10462.909091, "activity_20": 10236.809524, "activity_30": 10050.086022}, "trend_signal": 1, "fair_value": 10476.217949, "relative_strength": 21.061812, "rate_of_change": 0.3219029581296339, "market_dynamics": 1.195369, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10935.0, "high": 10935.0, "low": 10635.0, "close": 10635.0, "volume": 10453}, "trend_line": 9895.666667, "activity_lines": {"activity_5": 10670.0, "activity_10": 10511.636364, "activity_20": 10298.404762, "activity_30": 10099.505376}, "trend_signal": 1, "fair_value": 10483.141026, "relative_strength": 12.385562, "rate_of_change": 0.2702063734927501, "market_dynamics": 1.27284, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10580.0, "high": 10985.0, "low": 10515.0, "close": 10900.0, "volume": 41014}, "trend_line": 9933.333333, "activity_lines": {"activity_5": 10775.0, "activity_10": 10602.454545, "activity_20": 10377.571429, "activity_30": 10164.301075}, "trend_signal": 1, "fair_value": 10492.948718, "relative_strength": 17.204289, "rate_of_change": 0.3806379829426907, "market_dynamics": 1.34523, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10855.0, "high": 11180.0, "low": 10720.0, "close": 11005.0, "volume": 85382}, "trend_line": 9981.0, "activity_lines": {"activity_5": 10873.333333, "activity_10": 10700.727273, "activity_20": 10458.214286, "activity_30": 10233.44086}, "trend_signal": 1, "fair_value": 10504.102564, "relative_strength": 19.486498, "rate_of_change": 0.4798657751838831, "market_dynamics": 1.50068, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11195.0, "high": 11305.0, "low": 10710.0, "close": 10745.0, "volume": 276408}, "trend_line": 10018.833333, "activity_lines": {"activity_5": 10852.333333, "activity_10": 10733.272727, "activity_20": 10505.97619, "activity_30": 10282.731183}, "trend_signal": 1, "fair_value": 10513.846154, "relative_strength": 13.409652, "rate_of_change": 0.3790535317102544, "market_dynamics": 1.472365, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10745.0, "high": 11255.0, "low": 10670.0, "close": 11200.0, "volume": 47848}, "trend_line": 10067.0, "activity_lines": {"activity_5": 10962.0, "activity_10": 10841.454545, "activity_20": 10591.333333, "activity_30": 10358.935484}, "trend_signal": 1, "fair_value": 10526.987179, "relative_strength": 22.1849, "rate_of_change": 0.48076123635422, "market_dynamics": 1.435182, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11085.0, "high": 11180.0, "low": 10960.0, "close": 11100.0, "volume": 1495}, "trend_line": 10106.666667, "activity_lines": {"activity_5": 11029.666667, "activity_10": 10913.545455, "activity_20": 10660.380952, "activity_30": 10425.580645}, "trend_signal": 1, "fair_value": 10538.974359, "relative_strength": 20.514172, "rate_of_change": 0.39402669116916167, "market_dynamics": 1.286555, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11080.0, "high": 11225.0, "low": 10910.0, "close": 10910.0, "volume": 454}, "trend_line": 10148.666667, "activity_lines": {"activity_5": 11003.0, "activity_10": 10935.818182, "activity_20": 10706.52381, "activity_30": 10477.408602}, "trend_signal": 1, "fair_value": 10549.166667, "relative_strength": 16.349406, "rate_of_change": 0.4155672823081937, "market_dynamics": 1.084771, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10775.0, "high": 10775.0, "low": 10510.0, "close": 10610.0, "volume": 7160}, "trend_line": 10185.0, "activity_lines": {"activity_5": 10875.666667, "activity_10": 10892.0, "activity_20": 10717.785714, "activity_30": 10507.172043}, "trend_signal": 1, "fair_value": 10557.019231, "relative_strength": 9.789124, "rate_of_change": 0.35801090125606444, "market_dynamics": 0.735606, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10775.0, "high": 10790.0, "low": 10510.0, "close": 10625.0, "volume": 34826}, "trend_line": 10226.666667, "activity_lines": {"activity_5": 10779.666667, "activity_10": 10849.181818, "activity_20": 10725.642857, "activity_30": 10535.55914}, "trend_signal": 1, "fair_value": 10563.076923, "relative_strength": 9.657755, "rate_of_change": 0.409098350515459, "market_dynamics": 0.356309, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10670.0, "high": 10670.0, "low": 10495.0, "close": 10590.0, "volume": 77}, "trend_line": 10269.5, "activity_lines": {"activity_5": 10680.0, "activity_10": 10796.454545, "activity_20": 10726.02381, "activity_30": 10559.0}, "trend_signal": 1, "fair_value": 10566.185897, "relative_strength": 8.785703, "rate_of_change": 0.4188396316682304, "market_dynamics": -0.072544, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10695.0, "high": 10750.0, "low": 10695.0, "close": 10695.0, "volume": 265}, "trend_line": 10325.166667, "activity_lines": {"activity_5": 10656.0, "activity_10": 10771.545455, "activity_20": 10735.119048, "activity_30": 10586.451613}, "trend_signal": 1, "fair_value": 10571.346154, "relative_strength": 10.48658, "rate_of_change": 0.5420582014703687, "market_dynamics": -0.448732, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11035.0, "high": 11055.0, "low": 10640.0, "close": 10650.0, "volume": 3977}, "trend_line": 10376.5, "activity_lines": {"activity_5": 10644.0, "activity_10": 10737.363636, "activity_20": 10738.047619, "activity_30": 10607.408602}, "trend_signal": 1, "fair_value": 10576.666667, "relative_strength": 9.612841, "rate_of_change": 0.4971671127020704, "market_dynamics": -0.60445, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10750.0, "high": 10750.0, "low": 10345.0, "close": 10390.0, "volume": 211}, "trend_line": 10412.833333, "activity_lines": {"activity_5": 10562.666667, "activity_10": 10660.454545, "activity_20": 10714.357143, "activity_30": 10608.27957}, "trend_signal": 1, "fair_value": 10580.25641, "relative_strength": 3.962967, "rate_of_change": 0.35015017587819103, "market_dynamics": -0.796713, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10335.0, "high": 10335.0, "low": 9990.0, "close": 10110.0, "volume": 454}, "trend_line": 10431.833333, "activity_lines": {"activity_5": 10402.666667, "activity_10": 10543.818182, "activity_20": 10662.095238, "activity_30": 10588.741935}, "trend_signal": 0, "fair_value": 10580.480769, "relative_strength": -1.302165, "rate_of_change": 0.18246714791627214, "market_dynamics": -0.960208, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10210.0, "high": 10620.0, "low": 10160.0, "close": 10585.0, "volume": 386}, "trend_line": 10458.833333, "activity_lines": {"activity_5": 10435.333333, "activity_10": 10525.090909, "activity_20": 10656.238095, "activity_30": 10598.623656}, "trend_signal": 0, "fair_value": 10584.198718, "relative_strength": 8.090655, "rate_of_change": 0.258823153496791, "market_dynamics": -1.005363, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10635.0, "high": 10675.0, "low": 10400.0, "close": 10465.0, "volume": 1632}, "trend_line": 10471.333333, "activity_lines": {"activity_5": 10428.333333, "activity_10": 10495.727273, "activity_20": 10637.190476, "activity_30": 10599.021505}, "trend_signal": 0, "fair_value": 10586.057692, "relative_strength": 5.366048, "rate_of_change": 0.11951619843256947, "market_dynamics": -1.052253, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10490.0, "high": 10740.0, "low": 10285.0, "close": 10375.0, "volume": 51248}, "trend_line": 10497.666667, "activity_lines": {"activity_5": 10406.666667, "activity_10": 10461.545455, "activity_20": 10608.595238, "activity_30": 10592.806452}, "trend_signal": 0, "fair_value": 10588.814103, "relative_strength": 4.166, "rate_of_change": 0.25148023811839254, "market_dynamics": -1.007073, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10365.0, "high": 10365.0, "low": 9960.0, "close": 9960.0, "volume": 15661}, "trend_line": 10509.833333, "activity_lines": {"activity_5": 10265.0, "activity_10": 10361.636364, "activity_20": 10540.0, "activity_30": 10558.11828}, "trend_signal": 0, "fair_value": 10588.75, "relative_strength": -3.047974, "rate_of_change": 0.11589876480120655, "market_dynamics": -0.985546, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9990.0, "high": 10290.0, "low": 9930.0, "close": 10275.0, "volume": 73151}, "trend_line": 10527.166667, "activity_lines": {"activity_5": 10257.0, "activity_10": 10330.818182, "activity_20": 10504.047619, "activity_30": 10542.967742}, "trend_signal": 0, "fair_value": 10591.121795, "relative_strength": 3.052928, "rate_of_change": 0.16492491793921973, "market_dynamics": -0.967086, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10435.0, "high": 10815.0, "low": 10360.0, "close": 10710.0, "volume": 110363}, "trend_line": 10540.166667, "activity_lines": {"activity_5": 10383.0, "activity_10": 10385.454545, "activity_20": 10510.261905, "activity_30": 10554.763441}, "trend_signal": 0, "fair_value": 10595.0, "relative_strength": 10.997402, "rate_of_change": 0.12349001788631035, "market_dynamics": -0.69231, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11240.0, "high": 11575.0, "low": 10845.0, "close": 10845.0, "volume": 7147}, "trend_line": 10558.333333, "activity_lines": {"activity_5": 10545.666667, "activity_10": 10462.454545, "activity_20": 10531.047619, "activity_30": 10574.430108}, "trend_signal": 0, "fair_value": 10599.166667, "relative_strength": 13.435434, "rate_of_change": 0.1723565345212106, "market_dynamics": -0.443381, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10785.0, "high": 10885.0, "low": 10630.0, "close": 10645.0, "volume": 4385}, "trend_line": 10571.166667, "activity_lines": {"activity_5": 10616.333333, "activity_10": 10500.363636, "activity_20": 10531.785714, "activity_30": 10580.021505}, "trend_signal": 0, "fair_value": 10602.403846, "relative_strength": 8.866929, "rate_of_change": 0.12154696764392267, "market_dynamics": -0.139766, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10645.0, "high": 10660.0, "low": 10350.0, "close": 10350.0, "volume": 2014}, "trend_line": 10583.166667, "activity_lines": {"activity_5": 10570.666667, "activity_10": 10484.727273, "activity_20": 10505.642857, "activity_30": 10565.752688}, "trend_signal": 0, "fair_value": 10603.814103, "relative_strength": 3.053685, "rate_of_change": 0.1135163258513404, "market_dynamics": -0.076892, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10375.0, "high": 10385.0, "low": 10260.0, "close": 10320.0, "volume": 5730}, "trend_line": 10582.0, "activity_lines": {"activity_5": 10489.0, "activity_10": 10464.363636, "activity_20": 10479.761905, "activity_30": 10548.774194}, "trend_signal": 0, "fair_value": 10603.846154, "relative_strength": 2.023711, "rate_of_change": -0.011023798799629227, "market_dynamics": -0.215241, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10310.0, "high": 10310.0, "low": 10230.0, "close": 10275.0, "volume": 58}, "trend_line": 10584.0, "activity_lines": {"activity_5": 10389.333333, "activity_10": 10432.0, "activity_20": 10451.619048, "activity_30": 10528.967742}, "trend_signal": 0, "fair_value": 10603.012821, "relative_strength": 0.656529, "rate_of_change": 0.0189000189000189, "market_dynamics": -0.381959, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10195.0, "high": 10195.0, "low": 9935.0, "close": 10005.0, "volume": 1821}, "trend_line": 10575.5, "activity_lines": {"activity_5": 10228.666667, "activity_10": 10356.181818, "activity_20": 10402.166667, "activity_30": 10491.612903}, "trend_signal": 0, "fair_value": 10601.378205, "relative_strength": -3.970402, "rate_of_change": -0.08030990173847317, "market_dynamics": -0.607774, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10005.0, "high": 10180.0, "low": 10000.0, "close": 10175.0, "volume": 1869}, "trend_line": 10572.166667, "activity_lines": {"activity_5": 10180.666667, "activity_10": 10319.636364, "activity_20": 10374.119048, "activity_30": 10465.774194}, "trend_signal": 0, "fair_value": 10600.608974, "relative_strength": -1.170052, "rate_of_change": -0.03151938915418177, "market_dynamics": -0.63912, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10120.0, "high": 10120.0, "low": 9645.0, "close": 9747.0, "volume": 2408}, "trend_line": 10546.566667, "activity_lines": {"activity_5": 10021.333333, "activity_10": 10208.909091, "activity_20": 10308.809524, "activity_30": 10412.537634}, "trend_signal": 0, "fair_value": 10597.865385, "relative_strength": -8.968287, "rate_of_change": -0.24214525561641306, "market_dynamics": -0.826501, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9680.0, "high": 9760.0, "low": 9210.0, "close": 9300.0, "volume": 5232}, "trend_line": 10508.9, "activity_lines": {"activity_5": 9753.2, "activity_10": 10020.781818, "activity_20": 10205.038095, "activity_30": 10332.113978}, "trend_signal": 0, "fair_value": 10590.205128, "relative_strength": -16.580093, "rate_of_change": -0.3571462466345353, "market_dynamics": -1.117727, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9215.0, "high": 9215.0, "low": 8865.0, "close": 9035.0, "volume": 5390}, "trend_line": 10441.066667, "activity_lines": {"activity_5": 9464.733333, "activity_10": 9802.2, "activity_20": 10082.338095, "activity_30": 10237.023656}, "trend_signal": 0, "fair_value": 10576.358974, "relative_strength": -21.142681, "rate_of_change": -0.645484617800155, "market_dynamics": -1.324939, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8980.0, "high": 9020.0, "low": 8625.0, "close": 8635.0, "volume": 45600}, "trend_line": 10374.4, "activity_lines": {"activity_5": 9125.6, "activity_10": 9541.345455, "activity_20": 9928.947619, "activity_30": 10120.503226}, "trend_signal": 0, "fair_value": 10558.442308, "relative_strength": -27.62761, "rate_of_change": -0.6385043705420056, "market_dynamics": -1.563433, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8715.0, "high": 8765.0, "low": 8295.0, "close": 8455.0, "volume": 23512}, "trend_line": 10292.9, "activity_lines": {"activity_5": 8817.8, "activity_10": 9287.945455, "activity_20": 9768.22381, "activity_30": 9996.670968}, "trend_signal": 0, "fair_value": 10537.608974, "relative_strength": -29.735652, "rate_of_change": -0.7855876002467612, "market_dynamics": -1.666151, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8410.0, "high": 8505.0, "low": 8245.0, "close": 8465.0, "volume": 6009}, "trend_line": 10208.233333, "activity_lines": {"activity_5": 8628.0, "activity_10": 9076.181818, "activity_20": 9618.904762, "activity_30": 9878.741935}, "trend_signal": 0, "fair_value": 10518.442308, "relative_strength": -29.48289, "rate_of_change": -0.8225734924073828, "market_dynamics": -1.641211, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8460.0, "high": 8465.0, "low": 8030.0, "close": 8150.0, "volume": 2213}, "trend_line": 10121.733333, "activity_lines": {"activity_5": 8418.666667, "activity_10": 8841.418182, "activity_20": 9448.752381, "activity_30": 9745.952688}, "trend_signal": 0, "fair_value": 10496.615385, "relative_strength": -34.5048, "rate_of_change": -0.8473552394259325, "market_dynamics": -1.628289, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8135.0, "high": 8175.0, "low": 8040.0, "close": 8105.0, "volume": 3006}, "trend_line": 10018.566667, "activity_lines": {"activity_5": 8271.0, "activity_10": 8637.927273, "activity_20": 9283.647619, "activity_30": 9615.84086}, "trend_signal": 0, "fair_value": 10476.679487, "relative_strength": -34.866935, "rate_of_change": -1.0192588819115156, "market_dynamics": -1.661924, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8080.0, "high": 8205.0, "low": 8005.0, "close": 8110.0, "volume": 11402}, "trend_line": 9918.9, "activity_lines": {"activity_5": 8187.0, "activity_10": 8474.8, "activity_20": 9130.828571, "activity_30": 9492.707527}, "trend_signal": 0, "fair_value": 10458.057692, "relative_strength": -34.682288, "rate_of_change": -0.9948196215361823, "market_dynamics": -1.636464, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8090.0, "high": 8295.0, "low": 7905.0, "close": 8295.0, "volume": 21704}, "trend_line": 9831.733333, "activity_lines": {"activity_5": 8199.666667, "activity_10": 8379.763636, "activity_20": 9006.842857, "activity_30": 9387.939785}, "trend_signal": 0, "fair_value": 10441.615385, "relative_strength": -31.212649, "rate_of_change": -0.8787936867999425, "market_dynamics": -1.50743, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8290.0, "high": 8290.0, "low": 8015.0, "close": 8050.0, "volume": 5090}, "trend_line": 9746.4, "activity_lines": {"activity_5": 8141.333333, "activity_10": 8274.363636, "activity_20": 8869.428571, "activity_30": 9272.989247}, "trend_signal": 0, "fair_value": 10424.211538, "relative_strength": -34.676667, "rate_of_change": -0.8679378305916924, "market_dynamics": -1.4524, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8050.0, "high": 8080.0, "low": 7950.0, "close": 8000.0, "volume": 8888}, "trend_line": 9658.9, "activity_lines": {"activity_5": 8094.0, "activity_10": 8190.727273, "activity_20": 8736.347619, "activity_30": 9160.31828}, "trend_signal": 0, "fair_value": 10405.75, "relative_strength": -35.048075, "rate_of_change": -0.897767380776492, "market_dynamics": -1.375736, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7965.0, "high": 8345.0, "low": 7965.0, "close": 8155.0, "volume": 35739}, "trend_line": 9577.733333, "activity_lines": {"activity_5": 8108.333333, "activity_10": 8158.909091, "activity_20": 8628.861905, "activity_30": 9063.292473}, "trend_signal": 0, "fair_value": 10387.576923, "relative_strength": -32.266495, "rate_of_change": -0.8403303378231425, "market_dynamics": -1.130701, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8115.0, "high": 8205.0, "low": 8045.0, "close": 8100.0, "volume": 8763}, "trend_line": 9491.233333, "activity_lines": {"activity_5": 8101.0, "activity_10": 8133.090909, "activity_20": 8528.304762, "activity_30": 8967.954839}, "trend_signal": 0, "fair_value": 10366.583333, "relative_strength": -32.711773, "rate_of_change": -0.9031364414998376, "market_dynamics": -1.083486, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8120.0, "high": 8285.0, "low": 8030.0, "close": 8035.0, "volume": 30853}, "trend_line": 9404.066667, "activity_lines": {"activity_5": 8072.666667, "activity_10": 8105.181818, "activity_20": 8434.628571, "activity_30": 8874.004301}, "trend_signal": 0, "fair_value": 10344.275641, "relative_strength": -33.122373, "rate_of_change": -0.9183913506470422, "market_dynamics": -0.772904, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8095.0, "high": 8095.0, "low": 7515.0, "close": 7515.0, "volume": 10842}, "trend_line": 9308.233333, "activity_lines": {"activity_5": 7888.333333, "activity_10": 7990.363636, "activity_20": 8303.857143, "activity_30": 8752.129032}, "trend_signal": 0, "fair_value": 10318.666667, "relative_strength": -40.412196, "rate_of_change": -1.0190626820659374, "market_dynamics": -0.635626, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7545.0, "high": 7545.0, "low": 7322.0, "close": 7360.0, "volume": 68500}, "trend_line": 9216.566667, "activity_lines": {"activity_5": 7688.0, "activity_10": 7864.636364, "activity_20": 8171.82381, "activity_30": 8626.436559}, "trend_signal": 0, "fair_value": 10289.24359, "relative_strength": -41.935938, "rate_of_change": -0.9847912350351155, "market_dynamics": -0.560415, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7375.0, "high": 7480.0, "low": 7210.0, "close": 7430.0, "volume": 5755}, "trend_line": 9111.4, "activity_lines": {"activity_5": 7553.666667, "activity_10": 7766.0, "activity_20": 8060.552381, "activity_30": 8511.174194}, "trend_signal": 0, "fair_value": 10256.134615, "relative_strength": -39.863729, "rate_of_change": -1.1410612085794347, "market_dynamics": -0.463508, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7435.0, "high": 7435.0, "low": 6965.0, "close": 7020.0, "volume": 3989}, "trend_line": 8996.566667, "activity_lines": {"activity_5": 7331.0, "activity_10": 7605.090909, "activity_20": 7923.780952, "activity_30": 8376.245161}, "trend_signal": 0, "fair_value": 10222.897436, "relative_strength": -45.201558, "rate_of_change": -1.2603258884474449, "market_dynamics": -0.618577, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6965.0, "high": 6965.0, "low": 6845.0, "close": 6870.0, "volume": 825}, "trend_line": 8879.733333, "activity_lines": {"activity_5": 7130.333333, "activity_10": 7436.727273, "activity_20": 7786.938095, "activity_30": 8239.047312}, "trend_signal": 0, "fair_value": 10188.50641, "relative_strength": -46.707661, "rate_of_change": -1.2986435639781497, "market_dynamics": -0.658762, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7075.0, "high": 7075.0, "low": 6505.0, "close": 6590.0, "volume": 4897}, "trend_line": 8767.4, "activity_lines": {"activity_5": 6914.0, "activity_10": 7243.363636, "activity_20": 7639.166667, "activity_30": 8091.322581}, "trend_signal": 0, "fair_value": 10152.160256, "relative_strength": -50.175643, "rate_of_change": -1.26505300088836, "market_dynamics": -0.862418, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6625.0, "high": 6630.0, "low": 6275.0, "close": 6275.0, "volume": 12986}, "trend_line": 8634.066667, "activity_lines": {"activity_5": 6654.333333, "activity_10": 7019.272727, "activity_20": 7476.428571, "activity_30": 7930.522581}, "trend_signal": 0, "fair_value": 10115.685897, "relative_strength": -54.282197, "rate_of_change": -1.5207853297442857, "market_dynamics": -1.009357, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6245.0, "high": 6245.0, "low": 5920.0, "close": 5970.0, "volume": 25674}, "trend_line": 8476.066667, "activity_lines": {"activity_5": 6365.333333, "activity_10": 6771.090909, "activity_20": 7299.047619, "activity_30": 7758.647312}, "trend_signal": 0, "fair_value": 10079.371795, "relative_strength": -57.633589, "rate_of_change": -1.8299603893943388, "market_dynamics": -1.095581, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5925.0, "high": 6315.0, "low": 5780.0, "close": 6180.0, "volume": 106179}, "trend_line": 8320.566667, "activity_lines": {"activity_5": 6243.666667, "activity_10": 6600.818182, "activity_20": 7156.261905, "activity_30": 7610.513978}, "trend_signal": 0, "fair_value": 10049.147436, "relative_strength": -53.787939, "rate_of_change": -1.8345773589229841, "market_dynamics": -1.088072, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6100.0, "high": 6115.0, "low": 5810.0, "close": 6115.0, "volume": 21909}, "trend_line": 8169.566667, "activity_lines": {"activity_5": 6156.333333, "activity_10": 6453.636364, "activity_20": 7018.97619, "activity_30": 7468.219355}, "trend_signal": 0, "fair_value": 10016.839744, "relative_strength": -54.136052, "rate_of_change": -1.8147802432600724, "market_dynamics": -1.172844, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5980.0, "high": 6365.0, "low": 5960.0, "close": 6325.0, "volume": 47075}, "trend_line": 8035.4, "activity_lines": {"activity_5": 6189.333333, "activity_10": 6379.545455, "activity_20": 6912.833333, "activity_30": 7349.215054}, "trend_signal": 0, "fair_value": 9985.878205, "relative_strength": -49.85458, "rate_of_change": -1.6422739720327004, "market_dynamics": -1.049832, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6270.0, "high": 6325.0, "low": 6040.0, "close": 6190.0, "volume": 26534}, "trend_line": 7897.733333, "activity_lines": {"activity_5": 6195.0, "activity_10": 6302.545455, "activity_20": 6804.02381, "activity_30": 7230.156989}, "trend_signal": 0, "fair_value": 9953.794872, "relative_strength": -51.017838, "rate_of_change": -1.713252196530347, "market_dynamics": -1.028892, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6190.0, "high": 6240.0, "low": 5900.0, "close": 5900.0, "volume": 63329}, "trend_line": 7751.9, "activity_lines": {"activity_5": 6109.666667, "activity_10": 6194.090909, "activity_20": 6676.928571, "activity_30": 7101.270968}, "trend_signal": 0, "fair_value": 9919.115385, "relative_strength": -54.445854, "rate_of_change": -1.8465213606370885, "market_dynamics": -1.040191, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5900.0, "high": 5900.0, "low": 5795.0, "close": 5830.0, "volume": 7768}, "trend_line": 7612.733333, "activity_lines": {"activity_5": 6005.666667, "activity_10": 6100.727273, "activity_20": 6553.666667, "activity_30": 6977.277419}, "trend_signal": 0, "fair_value": 9882.384615, "relative_strength": -54.912919, "rate_of_change": -1.795258801068119, "market_dynamics": -1.025286, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5975.0, "high": 6095.0, "low": 5915.0, "close": 5985.0, "volume": 32788}, "trend_line": 7473.066667, "activity_lines": {"activity_5": 5976.666667, "activity_10": 6057.181818, "activity_20": 6456.02381, "activity_30": 6872.262366}, "trend_signal": 0, "fair_value": 9845.589744, "relative_strength": -51.064994, "rate_of_change": -1.8346454537500623, "market_dynamics": -0.88298, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5880.0, "high": 5900.0, "low": 5770.0, "close": 5795.0, "volume": 2484}, "trend_line": 7341.333333, "activity_lines": {"activity_5": 5893.0, "activity_10": 5995.181818, "activity_20": 6351.285714, "activity_30": 6764.0}, "trend_signal": 0, "fair_value": 9805.878205, "relative_strength": -52.914314, "rate_of_change": -1.7627747733298855, "market_dynamics": -0.658695, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5685.0, "high": 5685.0, "low": 5505.0, "close": 5515.0, "volume": 1394}, "trend_line": 7215.166667, "activity_lines": {"activity_5": 5751.333333, "activity_10": 5896.727273, "activity_20": 6230.619048, "activity_30": 6646.172043}, "trend_signal": 0, "fair_value": 9766.807692, "relative_strength": -56.15854, "rate_of_change": -1.718579722199343, "market_dynamics": -0.56906, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5355.0, "high": 5355.0, "low": 5055.0, "close": 5110.0, "volume": 17606}, "trend_line": 7084.333333, "activity_lines": {"activity_5": 5519.666667, "activity_10": 5738.454545, "activity_20": 6083.214286, "activity_30": 6510.354839}, "trend_signal": 0, "fair_value": 9728.217949, "relative_strength": -61.032085, "rate_of_change": -1.8133099350066728, "market_dynamics": -0.408608, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5050.0, "high": 5135.0, "low": 4825.0, "close": 4865.0, "volume": 12704}, "trend_line": 6958.666667, "activity_lines": {"activity_5": 5259.0, "activity_10": 5551.272727, "activity_20": 5926.97619, "activity_30": 6367.172043}, "trend_signal": 0, "fair_value": 9688.153846, "relative_strength": -64.075823, "rate_of_change": -1.7738672094186054, "market_dynamics": -0.613296, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4850.0, "high": 4895.0, "low": 4650.0, "close": 4695.0, "volume": 24667}, "trend_line": 6833.333333, "activity_lines": {"activity_5": 5006.0, "activity_10": 5357.090909, "activity_20": 5769.952381, "activity_30": 6221.129032}, "trend_signal": 0, "fair_value": 9649.724359, "relative_strength": -65.604047, "rate_of_change": -1.8011113335025455, "market_dynamics": -0.761684, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4695.0, "high": 4760.0, "low": 4380.0, "close": 4430.0, "volume": 40389}, "trend_line": 6698.833333, "activity_lines": {"activity_5": 4750.666667, "activity_10": 5140.545455, "activity_20": 5603.595238, "activity_30": 6066.075269}, "trend_signal": 0, "fair_value": 9609.147436, "relative_strength": -68.241664, "rate_of_change": -1.9682926830228438, "market_dynamics": -0.81052, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4530.0, "high": 4695.0, "low": 4280.0, "close": 4535.0, "volume": 184578}, "trend_line": 6578.333333, "activity_lines": {"activity_5": 4621.333333, "activity_10": 4977.545455, "activity_20": 5461.928571, "activity_30": 5926.473118}, "trend_signal": 0, "fair_value": 9568.410256, "relative_strength": -65.804484, "rate_of_change": -1.7988206902594395, "market_dynamics": -0.693504, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4315.0, "high": 4370.0, "low": 4080.0, "close": 4140.0, "volume": 78337}, "trend_line": 6446.166667, "activity_lines": {"activity_5": 4425.666667, "activity_10": 4772.818182, "activity_20": 5296.095238, "activity_30": 5769.16129}, "trend_signal": 0, "fair_value": 9524.788462, "relative_strength": -70.440942, "rate_of_change": -2.0091208412469657, "market_dynamics": -0.786455, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4040.0, "high": 4040.0, "low": 3915.0, "close": 3920.0, "volume": 27937}, "trend_line": 6306.5, "activity_lines": {"activity_5": 4221.333333, "activity_10": 4560.090909, "activity_20": 5124.97619, "activity_30": 5606.182796}, "trend_signal": 0, "fair_value": 9478.955128, "relative_strength": -72.820572, "rate_of_change": -2.1666623625324335, "market_dynamics": -0.99682, "expectation": {"probability": 40.9883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3855.0, "high": 3930.0, "low": 3535.0, "close": 3575.0, "volume": 162447}, "trend_line": 6149.166667, "activity_lines": {"activity_5": 3965.0, "activity_10": 4319.363636, "activity_20": 4935.761905, "activity_30": 5429.956989}, "trend_signal": 0, "fair_value": 9430.685897, "relative_strength": -76.279243, "rate_of_change": -2.4947805121699766, "market_dynamics": -1.142564, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3655.0, "high": 4315.0, "low": 3250.0, "close": 3900.0, "volume": 312023}, "trend_line": 6010.833333, "activity_lines": {"activity_5": 3891.666667, "activity_10": 4181.545455, "activity_20": 4793.190476, "activity_30": 5284.849462}, "trend_signal": 0, "fair_value": 9383.121795, "relative_strength": -70.266487, "rate_of_change": -2.2496273314948163, "market_dynamics": -1.328053, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4420.0, "high": 4420.0, "low": 3740.0, "close": 3915.0, "volume": 100260}, "trend_line": 5874.666667, "activity_lines": {"activity_5": 3858.666667, "activity_10": 4080.909091, "activity_20": 4664.857143, "activity_30": 5149.634409}, "trend_signal": 0, "fair_value": 9335.846154, "relative_strength": -68.769716, "rate_of_change": -2.2653542105789604, "market_dynamics": -1.264107, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3915.0, "high": 3915.0, "low": 3575.0, "close": 3695.0, "volume": 32975}, "trend_line": 5726.0, "activity_lines": {"activity_5": 3793.666667, "activity_10": 3969.363636, "activity_20": 4526.809524, "activity_30": 5009.010753}, "trend_signal": 0, "fair_value": 9287.801282, "relative_strength": -71.266583, "rate_of_change": -2.530640041844614, "market_dynamics": -1.150138, "expectation": {"probability": 41.182, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3865.0, "high": 4080.0, "low": 3615.0, "close": 3920.0, "volume": 54787}, "trend_line": 5586.666667, "activity_lines": {"activity_5": 3833.333333, "activity_10": 3924.454545, "activity_20": 4421.02381, "activity_30": 4892.494624}, "trend_signal": 0, "fair_value": 9242.99359, "relative_strength": -66.647856, "rate_of_change": -2.4333449703108556, "market_dynamics": -0.935581, "expectation": {"probability": 41.7473, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4125.0, "high": 4300.0, "low": 3735.0, "close": 3865.0, "volume": 68685}, "trend_line": 5447.666667, "activity_lines": {"activity_5": 3854.666667, "activity_10": 3886.727273, "activity_20": 4320.761905, "activity_30": 4781.419355}, "trend_signal": 0, "fair_value": 9198.025641, "relative_strength": -65.630455, "rate_of_change": -2.4880668256272034, "market_dynamics": -0.731067, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3865.0, "high": 3865.0, "low": 3480.0, "close": 3525.0, "volume": 40675}, "trend_line": 5314.666667, "activity_lines": {"activity_5": 3743.333333, "activity_10": 3802.272727, "activity_20": 4198.833333, "activity_30": 4657.376344}, "trend_signal": 0, "fair_value": 9153.121795, "relative_strength": -70.172678, "rate_of_change": -2.4414122252682238, "market_dynamics": -0.566382, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3630.0, "high": 3630.0, "low": 3300.0, "close": 3330.0, "volume": 20567}, "trend_line": 5180.333333, "activity_lines": {"activity_5": 3592.0, "activity_10": 3698.818182, "activity_20": 4071.666667, "activity_30": 4529.333333}, "trend_signal": 0, "fair_value": 9106.198718, "relative_strength": -72.350126, "rate_of_change": -2.527596600443593, "market_dynamics": -0.352611, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3325.0, "high": 3330.0, "low": 3125.0, "close": 3195.0, "volume": 3713}, "trend_line": 5039.166667, "activity_lines": {"activity_5": 3434.666667, "activity_10": 3592.727273, "activity_20": 3945.261905, "activity_30": 4401.247312}, "trend_signal": 0, "fair_value": 9057.128205, "relative_strength": -73.704862, "rate_of_change": -2.7250498553970015, "market_dynamics": -0.300027, "expectation": {"probability": 40.1555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3160.0, "high": 3160.0, "low": 3050.0, "close": 3105.0, "volume": 11941}, "trend_line": 4908.666667, "activity_lines": {"activity_5": 3280.666667, "activity_10": 3487.454545, "activity_20": 3823.166667, "activity_30": 4276.462366}, "trend_signal": 0, "fair_value": 9007.512821, "relative_strength": -73.972905, "rate_of_change": -2.589713907551532, "market_dynamics": -0.338186, "expectation": {"probability": 39.9503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3035.0, "high": 3045.0, "low": 2660.0, "close": 2665.0, "volume": 45905}, "trend_line": 4768.5, "activity_lines": {"activity_5": 3034.333333, "activity_10": 3317.0, "activity_20": 3672.142857, "activity_30": 4131.709677}, "trend_signal": 0, "fair_value": 8954.628205, "relative_strength": -79.549976, "rate_of_change": -2.8554936912362234, "market_dynamics": -0.383252, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2620.0, "high": 2725.0, "low": 2455.0, "close": 2625.0, "volume": 88377}, "trend_line": 4636.333333, "activity_lines": {"activity_5": 2854.666667, "activity_10": 3155.818182, "activity_20": 3533.119048, "activity_30": 3993.419355}, "trend_signal": 0, "fair_value": 8903.666667, "relative_strength": -79.041981, "rate_of_change": -2.771661256160227, "market_dynamics": -0.439052, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2720.0, "high": 2780.0, "low": 2255.0, "close": 2495.0, "volume": 178184}, "trend_line": 4510.333333, "activity_lines": {"activity_5": 2691.666667, "activity_10": 2994.181818, "activity_20": 3396.809524, "activity_30": 3855.268817}, "trend_signal": 0, "fair_value": 8852.384615, "relative_strength": -80.156225, "rate_of_change": -2.7176648215340906, "market_dynamics": -0.425246, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2495.0, "high": 2495.0, "low": 2265.0, "close": 2270.0, "volume": 152888}, "trend_line": 4387.0, "activity_lines": {"activity_5": 2509.333333, "activity_10": 2817.454545, "activity_20": 3253.452381, "activity_30": 3710.731183}, "trend_signal": 0, "fair_value": 8800.685897, "relative_strength": -82.585045, "rate_of_change": -2.734461599492598, "market_dynamics": -0.477676, "expectation": {"probability": 39.1089, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6352ebb-b0e8-4bb9-833c-e9784cf11248/", "share_image": "https://sharemaestro.com/terminal/b6352ebb-b0e8-4bb9-833c-e9784cf11248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}