{"ticker": {"uuid": "b635b655-9c38-4f00-9007-73cdeff060c3", "symbol": "S68", "name": "Singapore Exchange Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S68 rose 19.54%, moving from 18.30 to 21.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.44 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.88"}, {"label": "12-Week Change", "value": "19.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.44"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.450001, "high": 22.5, "low": 21.280001, "close": 21.879999, "volume": 18339463}, "trend_line": 18.590767, "activity_lines": {"activity_5": 21.719724, "activity_10": 21.464881, "activity_20": 20.42098, "activity_30": 19.602964}, "trend_signal": 1, "fair_value": 12.562698, "relative_strength": 14.444619, "rate_of_change": 0.9486775074231414, "market_dynamics": 1.022345, "expectation": {"probability": 57.8065, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.718428, "high": 8.810009, "low": 8.498635, "close": 8.791694, "volume": 11472200}, "trend_line": 8.34519, "activity_lines": {"activity_5": 8.636007, "activity_10": 8.646018, "activity_20": 8.531582, "activity_30": 8.441422}, "trend_signal": 1, "fair_value": 8.294028, "relative_strength": 6.59748, "rate_of_change": 0.24388319024630822, "market_dynamics": 0.822673, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.80085, "high": 8.910746, "low": 8.755061, "close": 8.81001, "volume": 11057600}, "trend_line": 8.357101, "activity_lines": {"activity_5": 8.701334, "activity_10": 8.674475, "activity_20": 8.568152, "activity_30": 8.47141}, "trend_signal": 1, "fair_value": 8.306543, "relative_strength": 4.429811, "rate_of_change": 0.1427289252850991, "market_dynamics": 1.096473, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.837482, "high": 8.8558, "low": 8.654323, "close": 8.773375, "volume": 6415622}, "trend_line": 8.375893, "activity_lines": {"activity_5": 8.744682, "activity_10": 8.693448, "activity_20": 8.599188, "activity_30": 8.498267}, "trend_signal": 1, "fair_value": 8.319246, "relative_strength": 6.179072, "rate_of_change": 0.22486266469675878, "market_dynamics": 1.201547, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.800851, "high": 8.819167, "low": 8.709269, "close": 8.800851, "volume": 5640100}, "trend_line": 8.395301, "activity_lines": {"activity_5": 8.780093, "activity_10": 8.714435, "activity_20": 8.630542, "activity_30": 8.525683}, "trend_signal": 1, "fair_value": 8.332073, "relative_strength": 5.988228, "rate_of_change": 0.2317126066438565, "market_dynamics": 1.112979, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.791694, "high": 8.791694, "low": 8.471161, "close": 8.498635, "volume": 6677200}, "trend_line": 8.402234, "activity_lines": {"activity_5": 8.695228, "activity_10": 8.679965, "activity_20": 8.630598, "activity_30": 8.53235}, "trend_signal": 1, "fair_value": 8.342273, "relative_strength": 4.517082, "rate_of_change": 0.0825819109999758, "market_dynamics": 0.547753, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.553585, "high": 8.791693, "low": 8.480321, "close": 8.764218, "volume": 7261500}, "trend_line": 8.426422, "activity_lines": {"activity_5": 8.704996, "activity_10": 8.697282, "activity_20": 8.65427, "activity_30": 8.555704}, "trend_signal": 1, "fair_value": 8.35407, "relative_strength": 4.232564, "rate_of_change": 0.28787581969272147, "market_dynamics": 0.125028, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.718429, "high": 8.745901, "low": 8.489478, "close": 8.745901, "volume": 9340700}, "trend_line": 8.448499, "activity_lines": {"activity_5": 8.710491, "activity_10": 8.710769, "activity_20": 8.672822, "activity_30": 8.576315}, "trend_signal": 1, "fair_value": 8.366014, "relative_strength": 3.109295, "rate_of_change": 0.26199732223237165, "market_dynamics": -0.086821, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.690951, "high": 8.929062, "low": 8.617687, "close": 8.901588, "volume": 8926100}, "trend_line": 8.476665, "activity_lines": {"activity_5": 8.772155, "activity_10": 8.751064, "activity_20": 8.702481, "activity_30": 8.605547}, "trend_signal": 1, "fair_value": 8.379752, "relative_strength": 2.117836, "rate_of_change": 0.3333846639503725, "market_dynamics": -0.145175, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.892432, "high": 8.947381, "low": 8.654322, "close": 8.864957, "volume": 11084754}, "trend_line": 8.505111, "activity_lines": {"activity_5": 8.813061, "activity_10": 8.777705, "activity_20": 8.724362, "activity_30": 8.630598}, "trend_signal": 1, "fair_value": 8.390762, "relative_strength": 4.110293, "rate_of_change": 0.33558008957530894, "market_dynamics": 0.162977, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.883272, "high": 8.929062, "low": 8.700111, "close": 8.782535, "volume": 7101100}, "trend_line": 8.525108, "activity_lines": {"activity_5": 8.822219, "activity_10": 8.782867, "activity_20": 8.734711, "activity_30": 8.648496}, "trend_signal": 1, "fair_value": 8.400873, "relative_strength": 3.070772, "rate_of_change": 0.2351174487904984, "market_dynamics": 0.152354, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.700111, "high": 8.883273, "low": 8.690953, "close": 8.745901, "volume": 9040600}, "trend_line": 8.540284, "activity_lines": {"activity_5": 8.80024, "activity_10": 8.777872, "activity_20": 8.739017, "activity_30": 8.662741}, "trend_signal": 1, "fair_value": 8.410909, "relative_strength": 6.5091, "rate_of_change": 0.17801534009892075, "market_dynamics": 0.123245, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.718428, "high": 8.837484, "low": 8.581057, "close": 8.70927, "volume": 10149100}, "trend_line": 8.551238, "activity_lines": {"activity_5": 8.767271, "activity_10": 8.767049, "activity_20": 8.738839, "activity_30": 8.673643}, "trend_signal": 1, "fair_value": 8.42055, "relative_strength": 5.448123, "rate_of_change": 0.1282627135116339, "market_dynamics": 0.02859, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.727585, "high": 8.837482, "low": 8.718427, "close": 8.819166, "volume": 7648800}, "trend_line": 8.568855, "activity_lines": {"activity_5": 8.773376, "activity_10": 8.778038, "activity_20": 8.748867, "activity_30": 8.690929}, "trend_signal": 1, "fair_value": 8.431055, "relative_strength": 5.260381, "rate_of_change": 0.20601695333470485, "market_dynamics": -0.13305, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.883271, "high": 8.883271, "low": 8.727586, "close": 8.819166, "volume": 4456600}, "trend_line": 8.587073, "activity_lines": {"activity_5": 8.784976, "activity_10": 8.788195, "activity_20": 8.757896, "activity_30": 8.707078}, "trend_signal": 1, "fair_value": 8.442461, "relative_strength": 5.975579, "rate_of_change": 0.21260716863572737, "market_dynamics": -0.186012, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.810008, "high": 9.112224, "low": 8.745903, "close": 9.093908, "volume": 10753300}, "trend_line": 8.618663, "activity_lines": {"activity_5": 8.89121, "activity_10": 8.847972, "activity_20": 8.79287, "activity_30": 8.739777}, "trend_signal": 1, "fair_value": 8.452871, "relative_strength": 6.708708, "rate_of_change": 0.3678785541941889, "market_dynamics": 0.089732, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.093908, "high": 9.139698, "low": 8.883272, "close": 8.919904, "volume": 10408600}, "trend_line": 8.64748, "activity_lines": {"activity_5": 8.918683, "activity_10": 8.865289, "activity_20": 8.809354, "activity_30": 8.759212}, "trend_signal": 1, "fair_value": 8.462325, "relative_strength": 7.001418, "rate_of_change": 0.3343558043747632, "market_dynamics": 0.208531, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.883272, "high": 8.965694, "low": 8.800849, "close": 8.929062, "volume": 8215800}, "trend_line": 8.679629, "activity_lines": {"activity_5": 8.93761, "activity_10": 8.881441, "activity_20": 8.825838, "activity_30": 8.777379}, "trend_signal": 1, "fair_value": 8.470828, "relative_strength": 6.610404, "rate_of_change": 0.371773048333161, "market_dynamics": 0.301892, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.974854, "high": 8.974854, "low": 8.800849, "close": 8.947379, "volume": 6222200}, "trend_line": 8.711178, "activity_lines": {"activity_5": 8.947989, "activity_10": 8.897592, "activity_20": 8.842803, "activity_30": 8.794653}, "trend_signal": 1, "fair_value": 8.479663, "relative_strength": 8.139824, "rate_of_change": 0.3634832779142985, "market_dynamics": 0.425183, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.93822, "high": 9.108, "low": 8.874113, "close": 9.024865, "volume": 5949700}, "trend_line": 8.742283, "activity_lines": {"activity_5": 8.97565, "activity_10": 8.927, "activity_20": 8.865097, "activity_30": 8.814891}, "trend_signal": 1, "fair_value": 8.488298, "relative_strength": 8.438197, "rate_of_change": 0.357069962294424, "market_dynamics": 0.384452, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.987915, "high": 9.117237, "low": 8.766219, "close": 8.858592, "volume": 6386600}, "trend_line": 8.762699, "activity_lines": {"activity_5": 8.934172, "activity_10": 8.923268, "activity_20": 8.869093, "activity_30": 8.822394}, "trend_signal": 1, "fair_value": 8.496617, "relative_strength": 9.877391, "rate_of_change": 0.23353167587916224, "market_dynamics": 0.158701, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.83088, "high": 8.858592, "low": 8.683082, "close": 8.720033, "volume": 7258300}, "trend_line": 8.76881, "activity_lines": {"activity_5": 8.862197, "activity_10": 8.892961, "activity_20": 8.858615, "activity_30": 8.819642}, "trend_signal": 1, "fair_value": 8.505772, "relative_strength": 8.370057, "rate_of_change": 0.06973878710201781, "market_dynamics": -0.17651, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.673846, "high": 8.938826, "low": 8.59071, "close": 8.882898, "volume": 8022900}, "trend_line": 8.776414, "activity_lines": {"activity_5": 8.857834, "activity_10": 8.892736, "activity_20": 8.86399, "activity_30": 8.827002}, "trend_signal": 1, "fair_value": 8.513542, "relative_strength": 7.208658, "rate_of_change": 0.0867164415696156, "market_dynamics": -0.376194, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.938825, "high": 9.162527, "low": 8.836293, "close": 9.050677, "volume": 11641700}, "trend_line": 8.791124, "activity_lines": {"activity_5": 8.912475, "activity_10": 8.91986, "activity_20": 8.884996, "activity_30": 8.844697}, "trend_signal": 1, "fair_value": 8.522388, "relative_strength": 10.229296, "rate_of_change": 0.1676083192975982, "market_dynamics": -0.481731, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.171849, "high": 9.171849, "low": 8.845614, "close": 8.89222, "volume": 7655500}, "trend_line": 8.795103, "activity_lines": {"activity_5": 8.907411, "activity_10": 8.913964, "activity_20": 8.889591, "activity_30": 8.851219}, "trend_signal": 1, "fair_value": 8.53011, "relative_strength": 7.47051, "rate_of_change": 0.045261561547753036, "market_dynamics": -0.507548, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.826974, "high": 9.022714, "low": 8.789689, "close": 8.901541, "volume": 6518900}, "trend_line": 8.802118, "activity_lines": {"activity_5": 8.914296, "activity_10": 8.908434, "activity_20": 8.894638, "activity_30": 8.858086}, "trend_signal": 1, "fair_value": 8.537406, "relative_strength": 8.348907, "rate_of_change": 0.07976029388173034, "market_dynamics": -0.40279, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.882899, "high": 8.957467, "low": 8.724442, "close": 8.957467, "volume": 11583200}, "trend_line": 8.809475, "activity_lines": {"activity_5": 8.936961, "activity_10": 8.91657, "activity_20": 8.903093, "activity_30": 8.868108}, "trend_signal": 1, "fair_value": 8.5456, "relative_strength": 8.891129, "rate_of_change": 0.08358215602200203, "market_dynamics": -0.203833, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.985431, "high": 9.022716, "low": 8.761725, "close": 8.948148, "volume": 6267300}, "trend_line": 8.818964, "activity_lines": {"activity_5": 8.94069, "activity_10": 8.922329, "activity_20": 8.909741, "activity_30": 8.877055}, "trend_signal": 1, "fair_value": 8.55341, "relative_strength": 7.812665, "rate_of_change": 0.10771356976435628, "market_dynamics": -0.475358, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.929503, "high": 9.06, "low": 8.826973, "close": 8.873577, "volume": 8491600}, "trend_line": 8.830852, "activity_lines": {"activity_5": 8.915212, "activity_10": 8.914183, "activity_20": 8.908323, "activity_30": 8.880578}, "trend_signal": 1, "fair_value": 8.560527, "relative_strength": 6.43447, "rate_of_change": 0.13480041419832064, "market_dynamics": -0.515607, "expectation": {"probability": 46.265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.808331, "high": 8.948145, "low": 8.752406, "close": 8.929502, "volume": 5844200}, "trend_line": 8.844909, "activity_lines": {"activity_5": 8.920182, "activity_10": 8.917547, "activity_20": 8.912365, "activity_30": 8.886943}, "trend_signal": 1, "fair_value": 8.568002, "relative_strength": 6.017207, "rate_of_change": 0.15918056377798337, "market_dynamics": -0.612584, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.948145, "high": 9.199811, "low": 8.882897, "close": 9.162527, "volume": 6368013}, "trend_line": 8.863986, "activity_lines": {"activity_5": 9.000342, "activity_10": 8.965012, "activity_20": 8.938292, "activity_30": 8.907435}, "trend_signal": 1, "fair_value": 8.576323, "relative_strength": 5.164545, "rate_of_change": 0.21568339482069426, "market_dynamics": -0.529708, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.16253, "high": 9.209135, "low": 8.966788, "close": 9.022714, "volume": 3714300}, "trend_line": 8.871686, "activity_lines": {"activity_5": 9.016499, "activity_10": 8.981532, "activity_20": 8.949094, "activity_30": 8.917675}, "trend_signal": 1, "fair_value": 8.580186, "relative_strength": 5.088077, "rate_of_change": 0.08686836824877452, "market_dynamics": -0.449413, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.99475, "high": 9.255738, "low": 8.976109, "close": 9.218454, "volume": 7182700}, "trend_line": 8.885301, "activity_lines": {"activity_5": 9.093553, "activity_10": 9.028136, "activity_20": 8.97722, "activity_30": 8.940047}, "trend_signal": 1, "fair_value": 8.586005, "relative_strength": 6.810537, "rate_of_change": 0.15346575611444893, "market_dynamics": -0.039852, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.255739, "high": 9.283702, "low": 8.910863, "close": 8.957467, "volume": 10049800}, "trend_line": 8.891437, "activity_lines": {"activity_5": 9.06559, "activity_10": 9.021188, "activity_20": 8.978066, "activity_30": 8.944703}, "trend_signal": 1, "fair_value": 8.588963, "relative_strength": 4.842858, "rate_of_change": 0.06905787434775364, "market_dynamics": 0.231501, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.022714, "high": 9.078639, "low": 8.948146, "close": 9.004072, "volume": 6159100}, "trend_line": 8.898211, "activity_lines": {"activity_5": 9.04757, "activity_10": 9.024408, "activity_20": 8.982691, "activity_30": 8.95197}, "trend_signal": 1, "fair_value": 8.592808, "relative_strength": 4.863585, "rate_of_change": 0.07618566042811817, "market_dynamics": 0.112698, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.013392, "high": 9.059998, "low": 8.687159, "close": 8.89222, "volume": 11787000}, "trend_line": 8.911331, "activity_lines": {"activity_5": 8.987294, "activity_10": 9.005258, "activity_20": 8.975784, "activity_30": 8.951583}, "trend_signal": 1, "fair_value": 8.596371, "relative_strength": 2.649864, "rate_of_change": 0.14744536851284698, "market_dynamics": 0.167583, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.771047, "high": 8.817652, "low": 8.598392, "close": 8.617207, "volume": 10324600}, "trend_line": 8.906431, "activity_lines": {"activity_5": 8.853368, "activity_10": 8.936275, "activity_20": 8.943645, "activity_30": 8.932608}, "trend_signal": 0, "fair_value": 8.597464, "relative_strength": 0.587836, "rate_of_change": -0.05498617434366443, "market_dynamics": -0.284593, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.626616, "high": 8.871208, "low": 8.438467, "close": 8.814763, "volume": 9250700}, "trend_line": 8.908726, "activity_lines": {"activity_5": 8.812328, "activity_10": 8.909397, "activity_20": 8.931762, "activity_30": 8.926693}, "trend_signal": 0, "fair_value": 8.600476, "relative_strength": 0.019639, "rate_of_change": 0.02576789737662772, "market_dynamics": -0.527259, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.833578, "high": 9.068765, "low": 8.805355, "close": 9.002913, "volume": 9625100}, "trend_line": 8.912104, "activity_lines": {"activity_5": 8.860917, "activity_10": 8.919154, "activity_20": 8.938343, "activity_30": 8.93277}, "trend_signal": 0, "fair_value": 8.603824, "relative_strength": 3.072299, "rate_of_change": 0.03791787961600412, "market_dynamics": -0.553469, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.002912, "high": 9.01232, "low": 8.824172, "close": 8.861802, "volume": 9449900}, "trend_line": 8.911998, "activity_lines": {"activity_5": 8.859439, "activity_10": 8.900903, "activity_20": 8.93122, "activity_30": 8.929525}, "trend_signal": 0, "fair_value": 8.606484, "relative_strength": 2.786234, "rate_of_change": -0.0011893936605635355, "market_dynamics": -0.684169, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.842986, "high": 8.890023, "low": 8.711283, "close": 8.777134, "volume": 7153400}, "trend_line": 8.911818, "activity_lines": {"activity_5": 8.839223, "activity_10": 8.868488, "activity_20": 8.91681, "activity_30": 8.920824}, "trend_signal": 0, "fair_value": 8.607786, "relative_strength": 1.245817, "rate_of_change": -0.002019749106769223, "market_dynamics": -0.720192, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.777134, "high": 8.927654, "low": 8.730097, "close": 8.871209, "volume": 7685400}, "trend_line": 8.915995, "activity_lines": {"activity_5": 8.858038, "activity_10": 8.860185, "activity_20": 8.911747, "activity_30": 8.918204}, "trend_signal": 0, "fair_value": 8.610562, "relative_strength": 1.31705, "rate_of_change": 0.046870346768754914, "market_dynamics": -0.664637, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.87121, "high": 8.908838, "low": 8.767726, "close": 8.777134, "volume": 7787500}, "trend_line": 8.918257, "activity_lines": {"activity_5": 8.828562, "activity_10": 8.837533, "activity_20": 8.897005, "activity_30": 8.909245}, "trend_signal": 0, "fair_value": 8.612897, "relative_strength": -1.270086, "rate_of_change": 0.02537013535785951, "market_dynamics": -0.835774, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.767727, "high": 8.814764, "low": 8.654838, "close": 8.664246, "volume": 9252500}, "trend_line": 8.913093, "activity_lines": {"activity_5": 8.763964, "activity_10": 8.802379, "activity_20": 8.872015, "activity_30": 8.892857}, "trend_signal": 0, "fair_value": 8.614237, "relative_strength": -2.768457, "rate_of_change": -0.057903691270621734, "market_dynamics": -0.915078, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.664245, "high": 8.767727, "low": 8.551355, "close": 8.673652, "volume": 8618500}, "trend_line": 8.908243, "activity_lines": {"activity_5": 8.72508, "activity_10": 8.774267, "activity_20": 8.849761, "activity_30": 8.877409}, "trend_signal": 0, "fair_value": 8.615202, "relative_strength": -2.538397, "rate_of_change": -0.05441433181499794, "market_dynamics": -0.919919, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.673652, "high": 8.739505, "low": 8.551357, "close": 8.588986, "volume": 6242400}, "trend_line": 8.891412, "activity_lines": {"activity_5": 8.670517, "activity_10": 8.736768, "activity_20": 8.820485, "activity_30": 8.856812}, "trend_signal": 0, "fair_value": 8.613937, "relative_strength": -3.491626, "rate_of_change": -0.1889373695800599, "market_dynamics": -1.071579, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.560763, "high": 8.579577, "low": 8.344392, "close": 8.523132, "volume": 9615800}, "trend_line": 8.878186, "activity_lines": {"activity_5": 8.606546, "activity_10": 8.692809, "activity_20": 8.786425, "activity_30": 8.833052}, "trend_signal": 0, "fair_value": 8.61089, "relative_strength": -3.042009, "rate_of_change": -0.1487502772338217, "market_dynamics": -1.107191, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.523133, "high": 8.805356, "low": 8.49491, "close": 8.75832, "volume": 12476600}, "trend_line": 8.872495, "activity_lines": {"activity_5": 8.644176, "activity_10": 8.693323, "activity_20": 8.776833, "activity_30": 8.825319}, "trend_signal": 0, "fair_value": 8.610166, "relative_strength": -3.521633, "rate_of_change": -0.06410093233008163, "market_dynamics": -0.928789, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.786541, "high": 8.833579, "low": 8.668299, "close": 8.696781, "volume": 8863100}, "trend_line": 8.864142, "activity_lines": {"activity_5": 8.662547, "activity_10": 8.683673, "activity_20": 8.762283, "activity_30": 8.813983}, "trend_signal": 0, "fair_value": 8.609157, "relative_strength": -4.550563, "rate_of_change": -0.09414488258377589, "market_dynamics": -0.863103, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.744252, "high": 8.820206, "low": 8.658802, "close": 8.820206, "volume": 7922400}, "trend_line": 8.85732, "activity_lines": {"activity_5": 8.719891, "activity_10": 8.702031, "activity_20": 8.76033, "activity_30": 8.811148}, "trend_signal": 0, "fair_value": 8.610255, "relative_strength": -3.117022, "rate_of_change": -0.07696176347355066, "market_dynamics": -0.603327, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.753745, "high": 8.839194, "low": 8.69678, "close": 8.772735, "volume": 7750600}, "trend_line": 8.854458, "activity_lines": {"activity_5": 8.751641, "activity_10": 8.712513, "activity_20": 8.754377, "activity_30": 8.805691}, "trend_signal": 0, "fair_value": 8.609568, "relative_strength": -4.293081, "rate_of_change": -0.03231225698067095, "market_dynamics": -0.367199, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.706273, "high": 9.000598, "low": 8.696779, "close": 8.905654, "volume": 10695100}, "trend_line": 8.860645, "activity_lines": {"activity_5": 8.815447, "activity_10": 8.747243, "activity_20": 8.762938, "activity_30": 8.808994}, "trend_signal": 0, "fair_value": 8.609679, "relative_strength": -2.955244, "rate_of_change": 0.0698744067677616, "market_dynamics": -0.094328, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.934138, "high": 9.218967, "low": 8.877173, "close": 9.076553, "volume": 13609400}, "trend_line": 8.8671, "activity_lines": {"activity_5": 8.910719, "activity_10": 8.812419, "activity_20": 8.788333, "activity_30": 8.822923}, "trend_signal": 0, "fair_value": 8.610995, "relative_strength": -1.691697, "rate_of_change": 0.0728502270432995, "market_dynamics": 0.444335, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.161999, "high": 9.29492, "low": 9.076551, "close": 9.180988, "volume": 11450000}, "trend_line": 8.871444, "activity_lines": {"activity_5": 9.019586, "activity_10": 8.89114, "activity_20": 8.82435, "activity_30": 8.843174}, "trend_signal": 0, "fair_value": 8.611992, "relative_strength": -0.385265, "rate_of_change": 0.04899008695063415, "market_dynamics": 0.911187, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.114529, "high": 9.180988, "low": 9.02908, "close": 9.048068, "volume": 5442400}, "trend_line": 8.876639, "activity_lines": {"activity_5": 9.051866, "activity_10": 8.936297, "activity_20": 8.846644, "activity_30": 8.854569}, "trend_signal": 0, "fair_value": 8.609671, "relative_strength": -0.867012, "rate_of_change": 0.05855867432630477, "market_dynamics": 1.08631, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.105035, "high": 9.143013, "low": 8.953127, "close": 8.981609, "volume": 5390000}, "trend_line": 8.879308, "activity_lines": {"activity_5": 9.046803, "activity_10": 8.962564, "activity_20": 8.862399, "activity_30": 8.861342}, "trend_signal": 0, "fair_value": 8.60632, "relative_strength": -1.825335, "rate_of_change": 0.030067686654815455, "market_dynamics": 0.963852, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.038576, "high": 9.095541, "low": 8.972114, "close": 9.000597, "volume": 8571200}, "trend_line": 8.880746, "activity_lines": {"activity_5": 9.034144, "activity_10": 8.985144, "activity_20": 8.879536, "activity_30": 8.869167}, "trend_signal": 0, "fair_value": 8.603255, "relative_strength": -2.378067, "rate_of_change": 0.01619495573303992, "market_dynamics": 0.807094, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.972114, "high": 9.18099, "low": 8.858183, "close": 9.095541, "volume": 8653400}, "trend_line": 8.885659, "activity_lines": {"activity_5": 9.046803, "activity_10": 9.016306, "activity_20": 8.90389, "activity_30": 8.883024}, "trend_signal": 0, "fair_value": 8.60036, "relative_strength": -3.577547, "rate_of_change": 0.05532192903614367, "market_dynamics": 0.655954, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.038574, "high": 9.332898, "low": 9.038574, "close": 9.304416, "volume": 7118900}, "trend_line": 8.90002, "activity_lines": {"activity_5": 9.127821, "activity_10": 9.079314, "activity_20": 8.9468, "activity_30": 8.910041}, "trend_signal": 1, "fair_value": 8.597652, "relative_strength": -3.790546, "rate_of_change": 0.16161997663875216, "market_dynamics": 0.7739, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.304414, "high": 9.342392, "low": 9.143012, "close": 9.275932, "volume": 7410800}, "trend_line": 8.911568, "activity_lines": {"activity_5": 9.191117, "activity_10": 9.126095, "activity_20": 8.985561, "activity_30": 8.934293}, "trend_signal": 1, "fair_value": 8.592404, "relative_strength": -2.703306, "rate_of_change": 0.12975251741008698, "market_dynamics": 0.960846, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.304416, "high": 9.304416, "low": 9.152508, "close": 9.190484, "volume": 7200800}, "trend_line": 8.9125, "activity_lines": {"activity_5": 9.210738, "activity_10": 9.149054, "activity_20": 9.014212, "activity_30": 8.952288}, "trend_signal": 1, "fair_value": 8.586169, "relative_strength": -3.034351, "rate_of_change": 0.01045831665088369, "market_dynamics": 1.038712, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.218968, "high": 9.399358, "low": 9.161999, "close": 9.275932, "volume": 8871900}, "trend_line": 8.92094, "activity_lines": {"activity_5": 9.244918, "activity_10": 9.179954, "activity_20": 9.049033, "activity_30": 8.975735}, "trend_signal": 1, "fair_value": 8.585308, "relative_strength": -0.864722, "rate_of_change": 0.09469845722300393, "market_dynamics": 1.126804, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.237955, "high": 9.36138, "low": 9.010092, "close": 9.323402, "volume": 13136300}, "trend_line": 8.924439, "activity_lines": {"activity_5": 9.276565, "activity_10": 9.212752, "activity_20": 9.086448, "activity_30": 9.001701}, "trend_signal": 1, "fair_value": 8.585793, "relative_strength": 3.158869, "rate_of_change": 0.03922232410485551, "market_dynamics": 1.291617, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.247449, "high": 9.874074, "low": 9.199977, "close": 9.86458, "volume": 17394300}, "trend_line": 8.954676, "activity_lines": {"activity_5": 9.473414, "activity_10": 9.339458, "activity_20": 9.172802, "activity_30": 9.062355}, "trend_signal": 1, "fair_value": 8.590022, "relative_strength": 6.045149, "rate_of_change": 0.33881121267117886, "market_dynamics": 1.531848, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.874073, "high": 10.139915, "low": 9.779131, "close": 10.139915, "volume": 15863300}, "trend_line": 8.992537, "activity_lines": {"activity_5": 9.724697, "activity_10": 9.503796, "activity_20": 9.279663, "activity_30": 9.138822}, "trend_signal": 1, "fair_value": 8.599579, "relative_strength": 7.679703, "rate_of_change": 0.4228070340010209, "market_dynamics": 1.796408, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.139913, "high": 10.282328, "low": 10.016488, "close": 10.282328, "volume": 11402600}, "trend_line": 9.038874, "activity_lines": {"activity_5": 9.965852, "activity_10": 9.674175, "activity_20": 9.393104, "activity_30": 9.222034}, "trend_signal": 1, "fair_value": 8.609721, "relative_strength": 7.257498, "rate_of_change": 0.5152828395368226, "market_dynamics": 1.940491, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.282329, "high": 10.491203, "low": 10.035477, "close": 10.320306, "volume": 12319000}, "trend_line": 9.095644, "activity_lines": {"activity_5": 10.146877, "activity_10": 9.82781, "activity_20": 9.502099, "activity_30": 9.304707}, "trend_signal": 1, "fair_value": 8.619777, "relative_strength": 7.11781, "rate_of_change": 0.6280649558783562, "market_dynamics": 1.985866, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.320306, "high": 11.203276, "low": 10.301318, "close": 10.6621, "volume": 26666500}, "trend_line": 9.157222, "activity_lines": {"activity_5": 10.372208, "activity_10": 10.019595, "activity_20": 9.635088, "activity_30": 9.405769}, "trend_signal": 1, "fair_value": 8.632847, "relative_strength": 7.141929, "rate_of_change": 0.6770053885134554, "market_dynamics": 1.985866, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.567158, "high": 10.81401, "low": 10.472215, "close": 10.681088, "volume": 11170700}, "trend_line": 9.213161, "activity_lines": {"activity_5": 10.514622, "activity_10": 10.186349, "activity_20": 9.76082, "activity_30": 9.504083}, "trend_signal": 1, "fair_value": 8.646258, "relative_strength": 5.375034, "rate_of_change": 0.6108730355122833, "market_dynamics": 1.918276, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.643112, "high": 10.88047, "low": 10.557663, "close": 10.700078, "volume": 11408500}, "trend_line": 9.274437, "activity_lines": {"activity_5": 10.608932, "activity_10": 10.331526, "activity_20": 9.878911, "activity_30": 9.600013}, "trend_signal": 1, "fair_value": 8.661051, "relative_strength": 6.919658, "rate_of_change": 0.6650920351875022, "market_dynamics": 1.882262, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.747549, "high": 11.203275, "low": 10.614629, "close": 11.089344, "volume": 16292000}, "trend_line": 9.351511, "activity_lines": {"activity_5": 10.795653, "activity_10": 10.521585, "activity_20": 10.025123, "activity_30": 9.717104}, "trend_signal": 1, "fair_value": 8.679876, "relative_strength": 10.117517, "rate_of_change": 0.8310369675269738, "market_dynamics": 1.888252, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.089345, "high": 11.250747, "low": 10.79502, "close": 11.089344, "volume": 14895565}, "trend_line": 9.425448, "activity_lines": {"activity_5": 10.928574, "activity_10": 10.677119, "activity_20": 10.160304, "activity_30": 9.829222}, "trend_signal": 1, "fair_value": 8.69777, "relative_strength": 10.386723, "rate_of_change": 0.7906422823006788, "market_dynamics": 1.844787, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.184285, "high": 11.261418, "low": 10.983948, "close": 11.232716, "volume": 8764900}, "trend_line": 9.507301, "activity_lines": {"activity_5": 11.058015, "activity_10": 10.825749, "activity_20": 10.298741, "activity_30": 9.94582}, "trend_signal": 1, "fair_value": 8.716473, "relative_strength": 9.618546, "rate_of_change": 0.8684255644930684, "market_dynamics": 1.804809, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.232715, "high": 11.290123, "low": 11.041358, "close": 11.146605, "volume": 6849900}, "trend_line": 9.590046, "activity_lines": {"activity_5": 11.120712, "activity_10": 10.924008, "activity_20": 10.418709, "activity_30": 10.051581}, "trend_signal": 1, "fair_value": 8.734403, "relative_strength": 10.00343, "rate_of_change": 0.8703311276249608, "market_dynamics": 1.743799, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.117902, "high": 11.12747, "low": 10.668208, "close": 10.916974, "volume": 9916600}, "trend_line": 9.664824, "activity_lines": {"activity_5": 11.075831, "activity_10": 10.957207, "activity_20": 10.507447, "activity_30": 10.13719}, "trend_signal": 1, "fair_value": 8.751144, "relative_strength": 8.706606, "rate_of_change": 0.7797459991328534, "market_dynamics": 1.482725, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.859567, "high": 11.224961, "low": 10.84043, "close": 11.041735, "volume": 10237800}, "trend_line": 9.746582, "activity_lines": {"activity_5": 11.058077, "activity_10": 10.998961, "activity_20": 10.599168, "activity_30": 10.226023}, "trend_signal": 1, "fair_value": 8.768795, "relative_strength": 4.924819, "rate_of_change": 0.8459336662519739, "market_dynamics": 1.218084, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.080309, "high": 11.186387, "low": 10.954944, "close": 11.012805, "volume": 8290906}, "trend_line": 9.829571, "activity_lines": {"activity_5": 11.033854, "activity_10": 11.021647, "activity_20": 10.678324, "activity_30": 10.307714}, "trend_signal": 1, "fair_value": 8.787042, "relative_strength": 4.01445, "rate_of_change": 0.8514677247880286, "market_dynamics": 0.911379, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.186387, "high": 12.391817, "low": 11.1671, "close": 12.295382, "volume": 19446700}, "trend_line": 9.947473, "activity_lines": {"activity_5": 11.442259, "activity_10": 11.264939, "activity_20": 10.870048, "activity_30": 10.466799}, "trend_signal": 1, "fair_value": 8.81468, "relative_strength": 15.76763, "rate_of_change": 1.1994623163106595, "market_dynamics": 0.956844, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.536468, "high": 12.623259, "low": 12.06394, "close": 12.266451, "volume": 15151349}, "trend_line": 10.066462, "activity_lines": {"activity_5": 11.770176, "activity_10": 11.473274, "activity_20": 11.043779, "activity_30": 10.616411}, "trend_signal": 1, "fair_value": 8.841521, "relative_strength": 15.404193, "rate_of_change": 1.1961731386453536, "market_dynamics": 1.094324, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.411104, "high": 12.603971, "low": 12.102514, "close": 12.237521, "volume": 10725900}, "trend_line": 10.180373, "activity_lines": {"activity_5": 12.013793, "activity_10": 11.647524, "activity_20": 11.20065, "activity_30": 10.756479}, "trend_signal": 1, "fair_value": 8.867339, "relative_strength": 13.14154, "rate_of_change": 1.1315892316486158, "market_dynamics": 1.192768, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.112157, "high": 12.237521, "low": 11.813211, "close": 12.015722, "volume": 11420700}, "trend_line": 10.288472, "activity_lines": {"activity_5": 12.095441, "activity_10": 11.753494, "activity_20": 11.322295, "activity_30": 10.874888}, "trend_signal": 1, "fair_value": 8.892963, "relative_strength": 10.448954, "rate_of_change": 1.061837321677713, "market_dynamics": 1.313485, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.957861, "high": 12.218234, "low": 11.668559, "close": 11.909645, "volume": 13853000}, "trend_line": 10.388605, "activity_lines": {"activity_5": 12.076797, "activity_10": 11.823334, "activity_20": 11.420383, "activity_30": 10.97948}, "trend_signal": 1, "fair_value": 8.917962, "relative_strength": 11.865066, "rate_of_change": 0.9732543374759592, "market_dynamics": 1.055292, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.900002, "high": 12.141087, "low": 11.813211, "close": 12.054296, "volume": 2816900}, "trend_line": 10.487863, "activity_lines": {"activity_5": 12.046581, "activity_10": 11.90456, "activity_20": 11.519706, "activity_30": 11.086944}, "trend_signal": 1, "fair_value": 8.943386, "relative_strength": 11.396016, "rate_of_change": 0.9554507077706846, "market_dynamics": 0.716599, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.092869, "high": 12.305025, "low": 11.986792, "close": 12.025366, "volume": 5580600}, "trend_line": 10.582676, "activity_lines": {"activity_5": 12.022794, "activity_10": 11.965587, "activity_20": 11.60327, "activity_30": 11.186138}, "trend_signal": 1, "fair_value": 8.966841, "relative_strength": 10.002925, "rate_of_change": 0.9040259202470367, "market_dynamics": 0.385505, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.17966, "high": 12.25681, "low": 11.543195, "close": 11.716776, "volume": 11196600}, "trend_line": 10.671633, "activity_lines": {"activity_5": 11.912216, "activity_10": 11.95453, "activity_20": 11.647155, "activity_30": 11.259306}, "trend_signal": 1, "fair_value": 8.987928, "relative_strength": 7.048898, "rate_of_change": 0.8405907919698252, "market_dynamics": 0.075156, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.572124, "high": 11.851782, "low": 11.552835, "close": 11.726418, "volume": 10950700}, "trend_line": 10.763127, "activity_lines": {"activity_5": 11.839569, "activity_10": 11.930685, "activity_20": 11.684449, "activity_30": 11.327356}, "trend_signal": 1, "fair_value": 9.009801, "relative_strength": 6.709858, "rate_of_change": 0.8573570699067411, "market_dynamics": -0.210232, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.716776, "high": 12.170018, "low": 11.572123, "close": 11.861428, "volume": 12324500}, "trend_line": 10.858488, "activity_lines": {"activity_5": 11.831211, "activity_10": 11.918937, "activity_20": 11.727725, "activity_30": 11.398214}, "trend_signal": 1, "fair_value": 9.033766, "relative_strength": 7.930451, "rate_of_change": 0.8859971642070068, "market_dynamics": -0.349681, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.919286, "high": 11.948219, "low": 11.716774, "close": 11.832498, "volume": 6026300}, "trend_line": 10.94972, "activity_lines": {"activity_5": 11.816425, "activity_10": 11.8865, "activity_20": 11.760906, "activity_30": 11.461054}, "trend_signal": 1, "fair_value": 9.057211, "relative_strength": 6.035317, "rate_of_change": 0.8401906416436594, "market_dynamics": -0.558494, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.601055, "high": 13.491168, "low": 11.485334, "close": 13.491168, "volume": 23231900}, "trend_line": 11.089278, "activity_lines": {"activity_5": 12.369315, "activity_10": 12.164056, "activity_20": 11.946483, "activity_30": 11.625018}, "trend_signal": 1, "fair_value": 9.088895, "relative_strength": 20.126845, "rate_of_change": 1.2745348739511235, "market_dynamics": -0.162111, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.452593, "high": 13.539384, "low": 12.250732, "close": 12.318684, "volume": 19435800}, "trend_line": 11.190703, "activity_lines": {"activity_5": 12.433657, "activity_10": 12.206165, "activity_20": 12.007014, "activity_30": 11.704335}, "trend_signal": 1, "fair_value": 9.113793, "relative_strength": 8.914382, "rate_of_change": 0.9146222143587615, "market_dynamics": -0.034134, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.318685, "high": 12.619614, "low": 12.211902, "close": 12.425465, "volume": 16150400}, "trend_line": 11.298536, "activity_lines": {"activity_5": 12.493466, "activity_10": 12.266213, "activity_20": 12.070006, "activity_30": 11.783997}, "trend_signal": 1, "fair_value": 9.140443, "relative_strength": 8.153687, "rate_of_change": 0.963594512337618, "market_dynamics": 0.046605, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.104982, "high": 13.473863, "low": 12.794346, "close": 13.056445, "volume": 19695400}, "trend_line": 11.424553, "activity_lines": {"activity_5": 12.716998, "activity_10": 12.433535, "activity_20": 12.18673, "activity_30": 11.89741}, "trend_signal": 1, "fair_value": 9.170745, "relative_strength": 14.2498, "rate_of_change": 1.115339190847373, "market_dynamics": 0.361472, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.027323, "high": 13.066152, "low": 12.726395, "close": 12.881713, "volume": 11133900}, "trend_line": 11.543163, "activity_lines": {"activity_5": 12.802618, "activity_10": 12.548237, "activity_20": 12.277445, "activity_30": 11.991421}, "trend_signal": 1, "fair_value": 9.199702, "relative_strength": 11.812199, "rate_of_change": 1.038202544992354, "market_dynamics": 0.021344, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.939957, "high": 12.949665, "low": 12.231317, "close": 12.415758, "volume": 12123900}, "trend_line": 11.628202, "activity_lines": {"activity_5": 12.662973, "activity_10": 12.563175, "activity_20": 12.315931, "activity_30": 12.047717}, "trend_signal": 1, "fair_value": 9.224604, "relative_strength": 9.656176, "rate_of_change": 0.7367044890555569, "market_dynamics": -0.10622, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.435174, "high": 12.959372, "low": 12.289562, "close": 12.70698, "volume": 12557100}, "trend_line": 11.713771, "activity_lines": {"activity_5": 12.692095, "activity_10": 12.623965, "activity_20": 12.376109, "activity_30": 12.117316}, "trend_signal": 1, "fair_value": 9.250754, "relative_strength": 9.281321, "rate_of_change": 0.7358747293863622, "market_dynamics": -0.135014, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.813761, "high": 13.037031, "low": 12.648735, "close": 12.978786, "volume": 10726717}, "trend_line": 11.803653, "activity_lines": {"activity_5": 12.785933, "activity_10": 12.716171, "activity_20": 12.453649, "activity_30": 12.198929}, "trend_signal": 1, "fair_value": 9.277804, "relative_strength": 9.913079, "rate_of_change": 0.7673190811054881, "market_dynamics": -0.214755, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.813761, "high": 12.978787, "low": 12.464295, "close": 12.639029, "volume": 11773200}, "trend_line": 11.880944, "activity_lines": {"activity_5": 12.729631, "activity_10": 12.723832, "activity_20": 12.489607, "activity_30": 12.252825}, "trend_signal": 1, "fair_value": 9.302732, "relative_strength": 10.700612, "rate_of_change": 0.654805762250033, "market_dynamics": -0.315142, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.134243, "high": 12.493417, "low": 11.163503, "close": 12.318684, "volume": 29941900}, "trend_line": 11.936163, "activity_lines": {"activity_5": 12.594374, "activity_10": 12.65911, "activity_20": 12.487313, "activity_30": 12.281066}, "trend_signal": 1, "fair_value": 9.325551, "relative_strength": 16.888873, "rate_of_change": 0.46476946612997266, "market_dynamics": -0.31454, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.590492, "high": 13.328253, "low": 12.532247, "close": 13.328253, "volume": 13832270}, "trend_line": 12.024402, "activity_lines": {"activity_5": 12.833176, "activity_10": 12.769107, "activity_20": 12.581057, "activity_30": 12.370878}, "trend_signal": 1, "fair_value": 9.355346, "relative_strength": 18.720123, "rate_of_change": 0.7392576659685339, "market_dynamics": -0.258342, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.347668, "high": 14.366945, "low": 13.172934, "close": 13.939817, "volume": 19240600}, "trend_line": 12.132394, "activity_lines": {"activity_5": 13.215, "activity_10": 12.993259, "activity_20": 12.727989, "activity_30": 12.494453}, "trend_signal": 1, "fair_value": 9.389681, "relative_strength": 20.061972, "rate_of_change": 0.8981070326823689, "market_dynamics": 0.007823, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.939817, "high": 14.027185, "low": 13.687426, "close": 13.920404, "volume": 9993800}, "trend_line": 12.226762, "activity_lines": {"activity_5": 13.508163, "activity_10": 13.184407, "activity_20": 12.864966, "activity_30": 12.609809}, "trend_signal": 1, "fair_value": 9.424402, "relative_strength": 18.49388, "rate_of_change": 0.7778184585828742, "market_dynamics": 0.334657, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.862159, "high": 14.262434, "low": 13.794208, "close": 14.067058, "volume": 12850000}, "trend_line": 12.326019, "activity_lines": {"activity_5": 13.787436, "activity_10": 13.375038, "activity_20": 13.00684, "activity_30": 12.728538}, "trend_signal": 1, "fair_value": 9.459779, "relative_strength": 18.078802, "rate_of_change": 0.8118011947889368, "market_dynamics": 0.71584, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.106133, "high": 14.154977, "low": 13.266017, "close": 13.549312, "volume": 13190100}, "trend_line": 12.403239, "activity_lines": {"activity_5": 13.798926, "activity_10": 13.453159, "activity_20": 13.089131, "activity_30": 12.80746}, "trend_signal": 1, "fair_value": 9.490705, "relative_strength": 12.51611, "rate_of_change": 0.6264796444009921, "market_dynamics": 0.77424, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.617693, "high": 13.783764, "low": 13.344167, "close": 13.48093, "volume": 11503900}, "trend_line": 12.48105, "activity_lines": {"activity_5": 13.70558, "activity_10": 13.506708, "activity_20": 13.157791, "activity_30": 12.876988}, "trend_signal": 1, "fair_value": 9.521305, "relative_strength": 11.845771, "rate_of_change": 0.6273441961410283, "market_dynamics": 0.594584, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.383242, "high": 14.008446, "low": 13.383242, "close": 13.695845, "volume": 23123400}, "trend_line": 12.573679, "activity_lines": {"activity_5": 13.673693, "activity_10": 13.579966, "activity_20": 13.239988, "activity_30": 12.955362}, "trend_signal": 1, "fair_value": 9.553963, "relative_strength": 12.71718, "rate_of_change": 0.7421571101790356, "market_dynamics": 0.62099, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.725151, "high": 14.096365, "low": 13.559081, "close": 14.008446, "volume": 13574200}, "trend_line": 12.67257, "activity_lines": {"activity_5": 13.762272, "activity_10": 13.692081, "activity_20": 13.342532, "activity_30": 13.047928}, "trend_signal": 1, "fair_value": 9.588965, "relative_strength": 13.564181, "rate_of_change": 0.7864921635107757, "market_dynamics": 0.519722, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.008445, "high": 14.008445, "low": 13.451625, "close": 13.676306, "volume": 10957900}, "trend_line": 12.761353, "activity_lines": {"activity_5": 13.734268, "activity_10": 13.725087, "activity_20": 13.402577, "activity_30": 13.112685}, "trend_signal": 1, "fair_value": 9.622858, "relative_strength": 11.007398, "rate_of_change": 0.7005919083500772, "market_dynamics": 0.473966, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.715382, "high": 13.900989, "low": 13.422318, "close": 13.422318, "volume": 9876300}, "trend_line": 12.798917, "activity_lines": {"activity_5": 13.647651, "activity_10": 13.693053, "activity_20": 13.42979, "activity_30": 13.155328}, "trend_signal": 1, "fair_value": 9.655236, "relative_strength": 9.237824, "rate_of_change": 0.2943575026879964, "market_dynamics": 0.301279, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.422318, "high": 14.53596, "low": 13.373474, "close": 14.37966, "volume": 15346600}, "trend_line": 12.869358, "activity_lines": {"activity_5": 13.888615, "activity_10": 13.815015, "activity_20": 13.540608, "activity_30": 13.257311}, "trend_signal": 1, "fair_value": 9.694147, "relative_strength": 13.946332, "rate_of_change": 0.5503668786976323, "market_dynamics": 0.281688, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.477348, "high": 15.004863, "low": 14.311278, "close": 14.819255, "volume": 13200614}, "trend_line": 12.955416, "activity_lines": {"activity_5": 14.216195, "activity_10": 13.997786, "activity_20": 13.689061, "activity_30": 13.383111}, "trend_signal": 1, "fair_value": 9.734743, "relative_strength": 15.327477, "rate_of_change": 0.6687046859680142, "market_dynamics": 0.404703, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.877868, "high": 15.512839, "low": 14.78018, "close": 15.10255, "volume": 12775000}, "trend_line": 13.05831, "activity_lines": {"activity_5": 14.563313, "activity_10": 14.216077, "activity_20": 13.852588, "activity_30": 13.521636}, "trend_signal": 1, "fair_value": 9.776136, "relative_strength": 14.686438, "rate_of_change": 0.7942161023621389, "market_dynamics": 0.766493, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.11232, "high": 15.4933, "low": 15.11232, "close": 15.424919, "volume": 9213700}, "trend_line": 13.175486, "activity_lines": {"activity_5": 14.944947, "activity_10": 14.471486, "activity_20": 14.034068, "activity_30": 13.67432}, "trend_signal": 1, "fair_value": 9.819651, "relative_strength": 13.618989, "rate_of_change": 0.8973289805495416, "market_dynamics": 1.238781, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.57145, "high": 15.659371, "low": 15.366306, "close": 15.493301, "volume": 7605000}, "trend_line": 13.290119, "activity_lines": {"activity_5": 15.2328, "activity_10": 14.71464, "activity_20": 14.210782, "activity_30": 13.823857}, "trend_signal": 1, "fair_value": 9.862868, "relative_strength": 11.57455, "rate_of_change": 0.8700476020391302, "market_dynamics": 1.418038, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.532376, "high": 15.727753, "low": 15.249082, "close": 15.542146, "volume": 10530500}, "trend_line": 13.407345, "activity_lines": {"activity_5": 15.39887, "activity_10": 14.93133, "activity_20": 14.379712, "activity_30": 13.969149}, "trend_signal": 1, "fair_value": 9.906398, "relative_strength": 14.143116, "rate_of_change": 0.8820538025280189, "market_dynamics": 1.511018, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.66914, "high": 16.206424, "low": 15.532377, "close": 15.649603, "volume": 10452977}, "trend_line": 13.538439, "activity_lines": {"activity_5": 15.523259, "activity_10": 15.13008, "activity_20": 14.543989, "activity_30": 14.113811}, "trend_signal": 1, "fair_value": 9.951183, "relative_strength": 12.053594, "rate_of_change": 0.9777774794338546, "market_dynamics": 1.499277, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.649603, "high": 15.884054, "low": 15.25885, "close": 15.786366, "volume": 14361900}, "trend_line": 13.673771, "activity_lines": {"activity_5": 15.63788, "activity_10": 15.318174, "activity_20": 14.707278, "activity_30": 14.258838}, "trend_signal": 1, "fair_value": 9.995655, "relative_strength": 12.761645, "rate_of_change": 0.9996130277648702, "market_dynamics": 1.527221, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.747291, "high": 16.274805, "low": 15.659372, "close": 16.138042, "volume": 8848500}, "trend_line": 13.816325, "activity_lines": {"activity_5": 15.824138, "activity_10": 15.537883, "activity_20": 14.89069, "activity_30": 14.417823}, "trend_signal": 1, "fair_value": 10.044479, "relative_strength": 14.132427, "rate_of_change": 1.0425361079983022, "market_dynamics": 1.529577, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.225961, "high": 16.548331, "low": 15.932898, "close": 16.186886, "volume": 13555363}, "trend_line": 13.961471, "activity_lines": {"activity_5": 15.979137, "activity_10": 15.721714, "activity_20": 15.062093, "activity_30": 14.570763}, "trend_signal": 1, "fair_value": 10.094408, "relative_strength": 13.502393, "rate_of_change": 1.050539850502928, "market_dynamics": 1.601642, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.128272, "high": 16.186884, "low": 15.825442, "close": 15.874285, "volume": 8366700}, "trend_line": 14.040908, "activity_lines": {"activity_5": 15.983695, "activity_10": 15.798443, "activity_20": 15.185303, "activity_30": 14.69417}, "trend_signal": 1, "fair_value": 10.141937, "relative_strength": 9.902668, "rate_of_change": 0.5689729971863311, "market_dynamics": 1.475545, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.001277, "high": 16.304112, "low": 15.864514, "close": 16.186886, "volume": 7177000}, "trend_line": 14.169848, "activity_lines": {"activity_5": 16.070312, "activity_10": 15.904834, "activity_20": 15.326162, "activity_30": 14.83262}, "trend_signal": 1, "fair_value": 10.1913, "relative_strength": 10.643023, "rate_of_change": 0.9183166786649414, "market_dynamics": 1.292311, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.245497, "high": 16.724169, "low": 16.23573, "close": 16.47995, "volume": 11033500}, "trend_line": 14.304998, "activity_lines": {"activity_5": 16.218798, "activity_10": 16.039644, "activity_20": 15.484231, "activity_30": 14.981659}, "trend_signal": 1, "fair_value": 10.243108, "relative_strength": 13.16261, "rate_of_change": 0.9537858133693421, "market_dynamics": 1.307114, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.538561, "high": 16.577635, "low": 16.13804, "close": 16.177114, "volume": 8484400}, "trend_line": 14.40902, "activity_lines": {"activity_5": 16.220099, "activity_10": 16.094348, "activity_20": 15.60127, "activity_30": 15.102441}, "trend_signal": 1, "fair_value": 10.293202, "relative_strength": 11.534029, "rate_of_change": 0.7271724190384403, "market_dynamics": 1.115478, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.216191, "high": 17.144227, "low": 16.06966, "close": 17.124691, "volume": 14755400}, "trend_line": 14.550453, "activity_lines": {"activity_5": 16.534655, "activity_10": 16.307664, "activity_20": 15.798507, "activity_30": 15.277645}, "trend_signal": 1, "fair_value": 10.349596, "relative_strength": 13.651927, "rate_of_change": 0.9815587736015305, "market_dynamics": 1.354002, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.046538, "high": 17.476363, "low": 17.036769, "close": 17.105152, "volume": 7674100}, "trend_line": 14.706766, "activity_lines": {"activity_5": 16.780177, "activity_10": 16.487764, "activity_20": 15.976857, "activity_30": 15.442465}, "trend_signal": 1, "fair_value": 10.410083, "relative_strength": 12.652199, "rate_of_change": 1.0742827044628838, "market_dynamics": 1.449597, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.027002, "high": 17.241914, "low": 16.334071, "close": 16.461834, "volume": 10738000}, "trend_line": 14.831928, "activity_lines": {"activity_5": 16.729202, "activity_10": 16.52248, "activity_20": 16.07668, "activity_30": 15.555695}, "trend_signal": 1, "fair_value": 10.468732, "relative_strength": 10.429055, "rate_of_change": 0.8510504620798314, "market_dynamics": 1.072153, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.198932, "high": 17.198932, "low": 16.648567, "close": 17.149794, "volume": 8118500}, "trend_line": 14.970961, "activity_lines": {"activity_5": 16.889217, "activity_10": 16.667512, "activity_20": 16.228853, "activity_30": 15.705235}, "trend_signal": 1, "fair_value": 10.530534, "relative_strength": 12.131321, "rate_of_change": 0.93738993339235, "market_dynamics": 0.917231, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.149793, "high": 17.198932, "low": 16.461835, "close": 16.638739, "volume": 10498500}, "trend_line": 15.104285, "activity_lines": {"activity_5": 16.834225, "activity_10": 16.694835, "activity_20": 16.317394, "activity_30": 15.812833}, "trend_signal": 1, "fair_value": 10.58849, "relative_strength": 8.219253, "rate_of_change": 0.8905507134779121, "market_dynamics": 0.3879, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.727191, "high": 17.051513, "low": 16.471665, "close": 16.635023, "volume": 33895600}, "trend_line": 15.248163, "activity_lines": {"activity_5": 16.747218, "activity_10": 16.712378, "activity_20": 16.391475, "activity_30": 15.911591}, "trend_signal": 1, "fair_value": 10.642673, "relative_strength": 6.22835, "rate_of_change": 0.9525641233596893, "market_dynamics": 0.068325, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.644913, "high": 17.089966, "low": 16.605355, "close": 16.743814, "volume": 9655983}, "trend_line": 15.362015, "activity_lines": {"activity_5": 16.72912, "activity_10": 16.741554, "activity_20": 16.460618, "activity_30": 16.008084}, "trend_signal": 1, "fair_value": 10.695821, "relative_strength": 5.226138, "rate_of_change": 0.7466604337847098, "market_dynamics": -0.074197, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.635023, "high": 16.961395, "low": 16.417445, "close": 16.536123, "volume": 11024900}, "trend_line": 15.448558, "activity_lines": {"activity_5": 16.665881, "activity_10": 16.717158, "activity_20": 16.498724, "activity_30": 16.083833}, "trend_signal": 1, "fair_value": 10.749196, "relative_strength": 5.467647, "rate_of_change": 0.5633570856427409, "market_dynamics": -0.346375, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.684476, "high": 16.763596, "low": 16.051513, "close": 16.674585, "volume": 18327839}, "trend_line": 15.540364, "activity_lines": {"activity_5": 16.643843, "activity_10": 16.711588, "activity_20": 16.54184, "activity_30": 16.162932}, "trend_signal": 1, "fair_value": 10.803401, "relative_strength": 4.829074, "rate_of_change": 0.594269057345029, "market_dynamics": -0.396983, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.793265, "high": 16.793266, "low": 16.466895, "close": 16.595467, "volume": 13574800}, "trend_line": 15.624645, "activity_lines": {"activity_5": 16.627113, "activity_10": 16.688093, "activity_20": 16.569936, "activity_30": 16.231003}, "trend_signal": 1, "fair_value": 10.856637, "relative_strength": 3.911969, "rate_of_change": 0.5423360739812718, "market_dynamics": -0.585458, "expectation": {"probability": 55.2029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.615244, "high": 16.783373, "low": 16.367994, "close": 16.753704, "volume": 11505500}, "trend_line": 15.731458, "activity_lines": {"activity_5": 16.666014, "activity_10": 16.685763, "activity_20": 16.607528, "activity_30": 16.303845}, "trend_signal": 1, "fair_value": 10.912503, "relative_strength": 3.361058, "rate_of_change": 0.6836187318175915, "market_dynamics": -0.618825, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.753706, "high": 16.813046, "low": 16.466894, "close": 16.684475, "volume": 9613600}, "trend_line": 15.838243, "activity_lines": {"activity_5": 16.673926, "activity_10": 16.67759, "activity_20": 16.632524, "activity_30": 16.36533}, "trend_signal": 1, "fair_value": 10.967637, "relative_strength": 3.057397, "rate_of_change": 0.6787991297437297, "market_dynamics": -0.657368, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.773483, "high": 17.129526, "low": 16.724034, "close": 16.941616, "volume": 5293500}, "trend_line": 15.946435, "activity_lines": {"activity_5": 16.771507, "activity_10": 16.723819, "activity_20": 16.676571, "activity_30": 16.436516}, "trend_signal": 1, "fair_value": 11.024592, "relative_strength": 2.891718, "rate_of_change": 0.6831060743290714, "market_dynamics": -0.762088, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.961395, "high": 17.010846, "low": 16.773483, "close": 16.862494, "volume": 4530000}, "trend_line": 16.04157, "activity_lines": {"activity_5": 16.815682, "activity_10": 16.746939, "activity_20": 16.70693, "activity_30": 16.495616}, "trend_signal": 1, "fair_value": 11.081329, "relative_strength": 1.719389, "rate_of_change": 0.5965910248905217, "market_dynamics": -0.787219, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.951504, "high": 17.594359, "low": 16.902055, "close": 17.317436, "volume": 11899500}, "trend_line": 16.162941, "activity_lines": {"activity_5": 16.998977, "activity_10": 16.858, "activity_20": 16.775492, "activity_30": 16.57793}, "trend_signal": 1, "fair_value": 11.139885, "relative_strength": 2.200904, "rate_of_change": 0.7566030008284719, "market_dynamics": -0.730108, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.426226, "high": 17.633916, "low": 17.317436, "close": 17.505348, "volume": 8287000}, "trend_line": 16.299042, "activity_lines": {"activity_5": 17.196778, "activity_10": 16.990886, "activity_20": 16.856334, "activity_30": 16.664537}, "trend_signal": 1, "fair_value": 11.198954, "relative_strength": 0.795586, "rate_of_change": 0.8420559104930225, "market_dynamics": -0.538516, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.505348, "high": 17.515237, "low": 17.070185, "close": 17.327326, "volume": 10129500}, "trend_line": 16.397297, "activity_lines": {"activity_5": 17.285129, "activity_10": 17.07558, "activity_20": 16.913943, "activity_30": 16.730878}, "trend_signal": 1, "fair_value": 11.256304, "relative_strength": -1.318168, "rate_of_change": 0.6028268409885575, "market_dynamics": -0.284049, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.327327, "high": 17.535016, "low": 17.238317, "close": 17.436115, "volume": 8424190}, "trend_line": 16.484526, "activity_lines": {"activity_5": 17.366886, "activity_10": 17.169445, "activity_20": 16.974995, "activity_30": 16.797898}, "trend_signal": 1, "fair_value": 11.314929, "relative_strength": -1.232651, "rate_of_change": 0.5319718243805713, "market_dynamics": -0.077453, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.594358, "high": 17.980069, "low": 17.238316, "close": 17.376776, "volume": 21837756}, "trend_line": 16.560334, "activity_lines": {"activity_5": 17.395897, "activity_10": 17.236158, "activity_20": 17.024446, "activity_30": 16.855463}, "trend_signal": 1, "fair_value": 11.373289, "relative_strength": -2.167347, "rate_of_change": 0.4598737021616642, "market_dynamics": 0.186459, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.505349, "high": 18.98885, "low": 17.495459, "close": 18.034645, "volume": 25428600}, "trend_line": 16.647325, "activity_lines": {"activity_5": 17.609912, "activity_10": 17.409716, "activity_20": 17.13228, "activity_30": 16.95058}, "trend_signal": 1, "fair_value": 11.436677, "relative_strength": 1.210154, "rate_of_change": 0.5252973762485563, "market_dynamics": 0.547366, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.994857, "high": 18.144067, "low": 17.805855, "close": 17.805855, "volume": 7511500}, "trend_line": 16.72441, "activity_lines": {"activity_5": 17.699849, "activity_10": 17.515509, "activity_20": 17.20948, "activity_30": 17.025324}, "trend_signal": 1, "fair_value": 11.49918, "relative_strength": -1.865795, "rate_of_change": 0.46304736646878886, "market_dynamics": 0.630936, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.955066, "high": 18.13412, "low": 17.616854, "close": 18.104279, "volume": 15188400}, "trend_line": 16.809814, "activity_lines": {"activity_5": 17.869228, "activity_10": 17.656431, "activity_20": 17.311857, "activity_30": 17.114347}, "trend_signal": 1, "fair_value": 11.564178, "relative_strength": 0.083711, "rate_of_change": 0.5106547854304008, "market_dynamics": 0.923031, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.815803, "high": 18.20375, "low": 17.010064, "close": 17.726276, "volume": 20710700}, "trend_line": 16.879037, "activity_lines": {"activity_5": 17.860808, "activity_10": 17.70281, "activity_20": 17.373477, "activity_30": 17.173474}, "trend_signal": 1, "fair_value": 11.62652, "relative_strength": 0.766056, "rate_of_change": 0.4118011061871412, "market_dynamics": 0.946288, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.268697, "high": 18.452436, "low": 17.149327, "close": 18.303226, "volume": 18648300}, "trend_line": 16.962932, "activity_lines": {"activity_5": 18.025362, "activity_10": 17.839823, "activity_20": 17.484023, "activity_30": 17.265357}, "trend_signal": 1, "fair_value": 11.691978, "relative_strength": 3.875166, "rate_of_change": 0.49703664966193434, "market_dynamics": 0.919266, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.372857, "high": 19.586441, "low": 18.233594, "close": 19.178598, "volume": 20050402}, "trend_line": 17.064284, "activity_lines": {"activity_5": 18.419942, "activity_10": 18.1098, "activity_20": 17.672445, "activity_30": 17.408303}, "trend_signal": 1, "fair_value": 11.762058, "relative_strength": 6.14011, "rate_of_change": 0.5974910469487357, "market_dynamics": 1.1863, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.790649, "high": 19.685917, "low": 18.601649, "close": 19.566547, "volume": 16982300}, "trend_line": 17.176939, "activity_lines": {"activity_5": 18.867576, "activity_10": 18.416473, "activity_20": 17.88572, "activity_30": 17.56974}, "trend_signal": 1, "fair_value": 11.832762, "relative_strength": 8.99018, "rate_of_change": 0.6601800579502789, "market_dynamics": 1.296731, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.288018, "high": 20.143497, "low": 19.288018, "close": 19.894812, "volume": 13934700}, "trend_line": 17.310957, "activity_lines": {"activity_5": 19.307251, "activity_10": 18.745354, "activity_20": 18.116299, "activity_30": 17.745086}, "trend_signal": 1, "fair_value": 11.904814, "relative_strength": 9.302432, "rate_of_change": 0.7802205037812472, "market_dynamics": 1.496659, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.894812, "high": 20.989026, "low": 19.845076, "close": 20.979078, "volume": 12541900}, "trend_line": 17.470696, "activity_lines": {"activity_5": 19.98898, "activity_10": 19.224693, "activity_20": 18.435136, "activity_30": 17.981739}, "trend_signal": 1, "fair_value": 11.984107, "relative_strength": 13.875967, "rate_of_change": 0.9227623868512981, "market_dynamics": 1.590743, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.740341, "high": 21.287448, "low": 20.541392, "close": 21.217815, "volume": 11787600}, "trend_line": 17.628625, "activity_lines": {"activity_5": 20.533434, "activity_10": 19.683022, "activity_20": 18.755553, "activity_30": 18.223489}, "trend_signal": 1, "fair_value": 12.063882, "relative_strength": 14.579996, "rate_of_change": 0.9039651310972346, "market_dynamics": 1.603986, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.217815, "high": 21.705238, "low": 21.038762, "close": 21.615711, "volume": 9248209}, "trend_line": 17.809912, "activity_lines": {"activity_5": 21.016215, "activity_10": 20.143858, "activity_20": 19.092231, "activity_30": 18.48072}, "trend_signal": 1, "fair_value": 12.146732, "relative_strength": 18.052058, "rate_of_change": 1.0283672152536065, "market_dynamics": 1.584714, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.745028, "high": 21.834555, "low": 21.178026, "close": 21.585871, "volume": 7510600}, "trend_line": 17.958618, "activity_lines": {"activity_5": 21.326574, "activity_10": 20.534158, "activity_20": 19.402161, "activity_30": 18.724331}, "trend_signal": 1, "fair_value": 12.229098, "relative_strength": 17.662488, "rate_of_change": 0.8349620144108554, "market_dynamics": 1.558201, "expectation": {"probability": 57.0135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.575922, "high": 21.58587, "low": 20.450001, "close": 20.91, "volume": 13378600}, "trend_line": 18.085446, "activity_lines": {"activity_5": 21.277022, "activity_10": 20.732845, "activity_20": 19.624712, "activity_30": 18.914742}, "trend_signal": 1, "fair_value": 12.307602, "relative_strength": 13.403469, "rate_of_change": 0.7062236080749626, "market_dynamics": 1.373605, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.01, "high": 21.67, "low": 20.76, "close": 21.129999, "volume": 11778500}, "trend_line": 18.241052, "activity_lines": {"activity_5": 21.233123, "activity_10": 20.920519, "activity_20": 19.848094, "activity_30": 19.111165}, "trend_signal": 1, "fair_value": 12.388455, "relative_strength": 12.61465, "rate_of_change": 0.8603934898813046, "market_dynamics": 1.17814, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.07, "high": 22.450001, "low": 20.879999, "close": 22.4, "volume": 11177900}, "trend_line": 18.416058, "activity_lines": {"activity_5": 21.602497, "activity_10": 21.277216, "activity_20": 20.172483, "activity_30": 19.379484}, "trend_signal": 1, "fair_value": 12.477507, "relative_strength": 16.954109, "rate_of_change": 0.9594073850565186, "market_dynamics": 1.0948, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.450001, "high": 22.5, "low": 21.280001, "close": 21.879999, "volume": 18339463}, "trend_line": 18.590767, "activity_lines": {"activity_5": 21.719724, "activity_10": 21.464881, "activity_20": 20.42098, "activity_30": 19.602964}, "trend_signal": 1, "fair_value": 12.562698, "relative_strength": 14.444619, "rate_of_change": 0.9486775074231414, "market_dynamics": 1.022345, "expectation": {"probability": 57.8065, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b635b655-9c38-4f00-9007-73cdeff060c3/", "share_image": "https://sharemaestro.com/terminal/b635b655-9c38-4f00-9007-73cdeff060c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}