{"ticker": {"uuid": "b6379c1e-439a-4d25-9557-d5a1f9eac7e2", "symbol": "WOCKPHARMA", "name": "Wockhardt Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOCKPHARMA rose 67.70%, moving from 1,211.30 to 2,031.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 47.92 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,031.40"}, {"label": "12-Week Change", "value": "67.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.92"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1591.599976, "high": 2097.399902, "low": 1571.0, "close": 2031.400024, "volume": 19379453}, "trend_line": 1391.05, "activity_lines": {"activity_5": 1713.660018, "activity_10": 1579.09092, "activity_20": 1457.99715, "activity_30": 1426.729251}, "trend_signal": 1, "fair_value": 1001.845837, "relative_strength": 47.919573, "rate_of_change": 1.8298456140877397, "market_dynamics": 1.41293, "expectation": {"probability": 51.9219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 169.300003, "high": 183.899994, "low": 168.0, "close": 171.350006, "volume": 7474106}, "trend_line": 193.74, "activity_lines": {"activity_5": 170.826666, "activity_10": 170.777273, "activity_20": 171.84619, "activity_30": 180.188172}, "trend_signal": 0, "fair_value": 326.134778, "relative_strength": -23.390525, "rate_of_change": -0.9213719187602621, "market_dynamics": 0.42091, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.199997, "high": 221.949997, "low": 170.399994, "close": 215.199997, "volume": 25101694}, "trend_line": 193.105, "activity_lines": {"activity_5": 185.379999, "activity_10": 179.015454, "activity_20": 175.517856, "activity_30": 181.572688}, "trend_signal": 0, "fair_value": 325.950398, "relative_strength": -4.587558, "rate_of_change": -0.3277588520697942, "market_dynamics": 0.794402, "expectation": {"probability": 40.8268, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 216.0, "high": 243.800003, "low": 213.0, "close": 228.850006, "volume": 24022835}, "trend_line": 192.798333, "activity_lines": {"activity_5": 201.873335, "activity_10": 188.748183, "activity_20": 180.406667, "activity_30": 183.878817}, "trend_signal": 0, "fair_value": 325.730608, "relative_strength": 2.638761, "rate_of_change": -0.15880842028946743, "market_dynamics": 1.145914, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.0, "high": 243.899994, "low": 228.550003, "close": 235.449997, "volume": 5212890}, "trend_line": 192.523333, "activity_lines": {"activity_5": 216.623334, "activity_10": 198.605455, "activity_20": 185.759762, "activity_30": 186.630537}, "trend_signal": 0, "fair_value": 325.610445, "relative_strength": 2.870908, "rate_of_change": -0.14263608804128283, "market_dynamics": 1.448698, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 236.899994, "high": 254.600006, "low": 232.949997, "close": 247.449997, "volume": 11598201}, "trend_line": 193.228333, "activity_lines": {"activity_5": 231.156666, "activity_10": 209.476363, "activity_20": 192.059523, "activity_30": 190.174193}, "trend_signal": 0, "fair_value": 325.638115, "relative_strength": 7.331773, "rate_of_change": 0.3661893802763035, "market_dynamics": 1.606244, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 247.5, "high": 252.399994, "low": 232.449997, "close": 235.699997, "volume": 6711106}, "trend_line": 193.743333, "activity_lines": {"activity_5": 236.503332, "activity_10": 216.785453, "activity_20": 196.969761, "activity_30": 192.9143}, "trend_signal": 0, "fair_value": 325.633306, "relative_strength": 1.207846, "rate_of_change": 0.26652406094090497, "market_dynamics": 1.527575, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 237.0, "high": 247.899994, "low": 232.25, "close": 243.199997, "volume": 5039027}, "trend_line": 194.403333, "activity_lines": {"activity_5": 240.059998, "activity_10": 224.269998, "activity_20": 202.398332, "activity_30": 196.105053}, "trend_signal": 1, "fair_value": 325.618959, "relative_strength": 3.603954, "rate_of_change": 0.34065688340356803, "market_dynamics": 1.41969, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 244.0, "high": 249.0, "low": 231.149994, "close": 241.25, "volume": 9385955}, "trend_line": 195.01, "activity_lines": {"activity_5": 241.099998, "activity_10": 230.17909, "activity_20": 207.386666, "activity_30": 199.127419}, "trend_signal": 1, "fair_value": 325.534498, "relative_strength": 3.391758, "rate_of_change": 0.31206615166417306, "market_dynamics": 1.40873, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 240.0, "high": 259.25, "low": 236.949997, "close": 252.699997, "volume": 12635457}, "trend_line": 195.8, "activity_lines": {"activity_5": 245.129998, "activity_10": 236.869089, "activity_20": 213.209999, "activity_30": 202.849354}, "trend_signal": 1, "fair_value": 325.326658, "relative_strength": 9.103717, "rate_of_change": 0.4051074303881957, "market_dynamics": 1.387553, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 253.350006, "high": 269.100006, "low": 250.5, "close": 253.75, "volume": 7040174}, "trend_line": 196.796666, "activity_lines": {"activity_5": 248.359999, "activity_10": 242.286362, "activity_20": 218.740237, "activity_30": 206.588064}, "trend_signal": 1, "fair_value": 325.047843, "relative_strength": 10.112157, "rate_of_change": 0.5090224719101002, "market_dynamics": 1.366505, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 253.399994, "high": 253.399994, "low": 225.649994, "close": 227.600006, "volume": 4139995}, "trend_line": 197.136666, "activity_lines": {"activity_5": 242.453335, "activity_10": 241.397273, "activity_20": 221.338571, "activity_30": 208.575376}, "trend_signal": 1, "fair_value": 324.602582, "relative_strength": -0.14159, "rate_of_change": 0.17276715450047483, "market_dynamics": 1.159839, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 227.550003, "high": 238.949997, "low": 226.199997, "close": 227.449997, "volume": 2812223}, "trend_line": 198.125, "activity_lines": {"activity_5": 237.036667, "activity_10": 239.458181, "activity_20": 223.571666, "activity_30": 210.531075}, "trend_signal": 1, "fair_value": 324.114995, "relative_strength": 0.354294, "rate_of_change": 0.5013445849794421, "market_dynamics": 0.901776, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 228.949997, "high": 246.100006, "low": 228.899994, "close": 242.699997, "volume": 3605809}, "trend_line": 199.736666, "activity_lines": {"activity_5": 237.753333, "activity_10": 240.06909, "activity_20": 226.940237, "activity_30": 213.406881}, "trend_signal": 1, "fair_value": 323.900963, "relative_strength": 6.313152, "rate_of_change": 0.8134591798107325, "market_dynamics": 0.632373, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 244.149994, "high": 261.299988, "low": 238.399994, "close": 260.149994, "volume": 6476565}, "trend_line": 201.933332, "activity_lines": {"activity_5": 244.189997, "activity_10": 243.600907, "activity_20": 231.623094, "activity_30": 217.304515}, "trend_signal": 1, "fair_value": 323.848131, "relative_strength": 12.018733, "rate_of_change": 1.099781048713406, "market_dynamics": 0.499472, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 261.0, "high": 262.700012, "low": 238.850006, "close": 246.800003, "volume": 5629048}, "trend_line": 203.804999, "activity_lines": {"activity_5": 245.679999, "activity_10": 244.256363, "activity_20": 234.610951, "activity_30": 220.199139}, "trend_signal": 1, "fair_value": 323.623744, "relative_strength": 4.735767, "rate_of_change": 0.9268737268199002, "market_dynamics": 0.447485, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 247.0, "high": 250.699997, "low": 225.800003, "close": 227.399994, "volume": 5180722}, "trend_line": 204.899999, "activity_lines": {"activity_5": 241.166664, "activity_10": 241.396362, "activity_20": 235.380951, "activity_30": 221.721397}, "trend_signal": 1, "fair_value": 323.455819, "relative_strength": -0.424772, "rate_of_change": 0.5372782833457381, "market_dynamics": 0.273077, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 228.0, "high": 239.399994, "low": 228.0, "close": 235.25, "volume": 3995457}, "trend_line": 206.416666, "activity_lines": {"activity_5": 239.283331, "activity_10": 240.114544, "activity_20": 236.626903, "activity_30": 223.679461}, "trend_signal": 1, "fair_value": 323.174235, "relative_strength": 3.595026, "rate_of_change": 0.7401986370922257, "market_dynamics": 0.046951, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.0, "high": 238.550003, "low": 227.0, "close": 229.550003, "volume": 1508557}, "trend_line": 207.814999, "activity_lines": {"activity_5": 234.98, "activity_10": 237.940908, "activity_20": 237.048094, "activity_30": 225.171935}, "trend_signal": 1, "fair_value": 322.772497, "relative_strength": 1.507123, "rate_of_change": 0.6774322185787112, "market_dynamics": -0.304263, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.0, "high": 259.899994, "low": 226.550003, "close": 253.100006, "volume": 11355785}, "trend_line": 210.579999, "activity_lines": {"activity_5": 239.403336, "activity_10": 240.261819, "activity_20": 239.427143, "activity_30": 228.093548}, "trend_signal": 1, "fair_value": 322.643155, "relative_strength": 11.622436, "rate_of_change": 1.3305103160527822, "market_dynamics": -0.304277, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 254.100006, "high": 257.950012, "low": 240.399994, "close": 244.149994, "volume": 6650363}, "trend_line": 213.349999, "activity_lines": {"activity_5": 241.313333, "activity_10": 240.948181, "activity_20": 240.568571, "activity_30": 230.259354}, "trend_signal": 1, "fair_value": 322.467372, "relative_strength": 9.053909, "rate_of_change": 1.3154145755314637, "market_dynamics": -0.256044, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 242.649994, "high": 245.5, "low": 213.25, "close": 223.649994, "volume": 3078399}, "trend_line": 215.674999, "activity_lines": {"activity_5": 236.566665, "activity_10": 238.081817, "activity_20": 239.396903, "activity_30": 230.92387}, "trend_signal": 1, "fair_value": 322.17968, "relative_strength": 2.764589, "rate_of_change": 1.0897586177162424, "market_dynamics": -0.349804, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 223.899994, "high": 240.949997, "low": 221.050003, "close": 238.699997, "volume": 3615816}, "trend_line": 218.268332, "activity_lines": {"activity_5": 237.086664, "activity_10": 238.023635, "activity_20": 239.409522, "activity_30": 232.409354}, "trend_signal": 1, "fair_value": 321.973689, "relative_strength": 8.778892, "rate_of_change": 1.2024263414972696, "market_dynamics": -0.308697, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238.699997, "high": 257.0, "low": 232.399994, "close": 250.5, "volume": 9057844}, "trend_line": 220.961666, "activity_lines": {"activity_5": 241.309998, "activity_10": 239.906362, "activity_20": 240.434046, "activity_30": 234.488816}, "trend_signal": 1, "fair_value": 321.854566, "relative_strength": 12.895405, "rate_of_change": 1.2339554599244482, "market_dynamics": -0.339949, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 256.899994, "high": 336.950012, "low": 252.199997, "close": 326.450012, "volume": 66719761}, "trend_line": 226.136666, "activity_lines": {"activity_5": 269.453336, "activity_10": 255.456365, "activity_20": 248.588809, "activity_30": 241.294516}, "trend_signal": 1, "fair_value": 321.623111, "relative_strength": 43.931114, "rate_of_change": 2.3420352017077852, "market_dynamics": 0.011983, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 325.899994, "high": 348.299988, "low": 321.0, "close": 338.350006, "volume": 16056209}, "trend_line": 231.78, "activity_lines": {"activity_5": 296.673338, "activity_10": 271.964547, "activity_20": 257.443572, "activity_30": 248.534086}, "trend_signal": 1, "fair_value": 321.116046, "relative_strength": 47.657771, "rate_of_change": 2.495541346665122, "market_dynamics": 0.558413, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 339.799988, "high": 361.649994, "low": 323.5, "close": 351.350006, "volume": 10118428}, "trend_line": 237.813333, "activity_lines": {"activity_5": 321.946672, "activity_10": 289.171821, "activity_20": 267.103573, "activity_30": 256.24828}, "trend_signal": 1, "fair_value": 320.755838, "relative_strength": 48.688909, "rate_of_change": 2.6030429717835877, "market_dynamics": 1.02762, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 358.0, "high": 364.75, "low": 326.350006, "close": 335.850006, "volume": 7306333}, "trend_line": 243.14, "activity_lines": {"activity_5": 333.540006, "activity_10": 301.307276, "activity_20": 274.736668, "activity_30": 262.573227}, "trend_signal": 1, "fair_value": 319.849242, "relative_strength": 36.523126, "rate_of_change": 2.239852128055405, "market_dynamics": 1.269153, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 335.899994, "high": 424.0, "low": 335.899994, "close": 414.5, "volume": 27961898}, "trend_line": 251.3, "activity_lines": {"activity_5": 364.873338, "activity_10": 325.91364, "activity_20": 289.419049, "activity_30": 273.628711}, "trend_signal": 1, "fair_value": 319.497335, "relative_strength": 62.730904, "rate_of_change": 3.3560911409064844, "market_dynamics": 1.349962, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 421.0, "high": 428.850006, "low": 376.450012, "close": 410.649994, "volume": 8696094}, "trend_line": 259.248333, "activity_lines": {"activity_5": 383.99, "activity_10": 346.457275, "activity_20": 302.909763, "activity_30": 283.909355}, "trend_signal": 1, "fair_value": 319.231841, "relative_strength": 60.2924, "rate_of_change": 3.1628861918026225, "market_dynamics": 1.337726, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 412.0, "high": 431.75, "low": 408.350006, "close": 424.350006, "volume": 6469259}, "trend_line": 267.78, "activity_lines": {"activity_5": 402.060002, "activity_10": 366.627275, "activity_20": 316.953097, "activity_30": 294.561076}, "trend_signal": 1, "fair_value": 318.737141, "relative_strength": 60.870227, "rate_of_change": 3.2909245360509107, "market_dynamics": 1.322186, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 428.950012, "high": 508.0, "low": 427.049988, "close": 486.799988, "volume": 17704512}, "trend_line": 278.295, "activity_lines": {"activity_5": 435.21333, "activity_10": 394.875455, "activity_20": 336.131667, "activity_30": 308.691398}, "trend_signal": 1, "fair_value": 318.803786, "relative_strength": 81.952722, "rate_of_change": 3.9267308984987843, "market_dynamics": 1.410042, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 486.049988, "high": 487.899994, "low": 456.399994, "close": 466.350006, "volume": 4498381}, "trend_line": 286.666667, "activity_lines": {"activity_5": 452.519999, "activity_10": 414.62091, "activity_20": 352.128334, "activity_30": 320.823979}, "trend_signal": 1, "fair_value": 318.643317, "relative_strength": 70.495821, "rate_of_change": 3.0081988537343474, "market_dynamics": 1.319913, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 468.75, "high": 470.149994, "low": 402.649994, "close": 452.850006, "volume": 5568963}, "trend_line": 294.133333, "activity_lines": {"activity_5": 456.626668, "activity_10": 427.772729, "activity_20": 365.701668, "activity_30": 331.545485}, "trend_signal": 1, "fair_value": 318.510356, "relative_strength": 65.382333, "rate_of_change": 2.6046509272038856, "market_dynamics": 1.249478, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 448.100006, "high": 456.5, "low": 415.299988, "close": 453.950012, "volume": 2519250}, "trend_line": 301.416667, "activity_lines": {"activity_5": 458.543339, "activity_10": 437.445458, "activity_20": 378.37905, "activity_30": 341.856238}, "trend_signal": 1, "fair_value": 318.577678, "relative_strength": 65.361699, "rate_of_change": 2.476201498726438, "market_dynamics": 1.154836, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 455.700012, "high": 473.899994, "low": 440.100006, "close": 443.450012, "volume": 3602155}, "trend_line": 307.950001, "activity_lines": {"activity_5": 454.073342, "activity_10": 442.890914, "activity_20": 389.133575, "activity_30": 351.01968}, "trend_signal": 1, "fair_value": 318.415189, "relative_strength": 55.642249, "rate_of_change": 2.1675423807934178, "market_dynamics": 1.00394, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 444.0, "high": 490.0, "low": 436.549988, "close": 458.549988, "volume": 7323737}, "trend_line": 315.378334, "activity_lines": {"activity_5": 453.363336, "activity_10": 449.170911, "activity_20": 400.389764, "activity_30": 360.735808}, "trend_signal": 1, "fair_value": 318.391451, "relative_strength": 59.081749, "rate_of_change": 2.412188009702266, "market_dynamics": 0.937029, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 461.700012, "high": 503.5, "low": 420.0, "close": 487.200012, "volume": 9939793}, "trend_line": 323.511668, "activity_lines": {"activity_5": 464.086672, "activity_10": 458.710913, "activity_20": 413.273813, "activity_30": 371.821078}, "trend_signal": 1, "fair_value": 318.620799, "relative_strength": 64.300045, "rate_of_change": 2.5789133631481453, "market_dynamics": 0.973512, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 492.0, "high": 595.0, "low": 490.700012, "close": 568.400024, "volume": 17377222}, "trend_line": 334.416669, "activity_lines": {"activity_5": 500.486678, "activity_10": 480.262735, "activity_20": 432.691434, "activity_30": 387.620326}, "trend_signal": 1, "fair_value": 319.301227, "relative_strength": 86.350092, "rate_of_change": 3.3708215432897544, "market_dynamics": 1.117099, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 570.200012, "high": 630.0, "low": 554.650024, "close": 613.75, "volume": 8946688}, "trend_line": 346.451669, "activity_lines": {"activity_5": 544.300008, "activity_10": 507.261825, "activity_20": 454.814529, "activity_30": 405.641832}, "trend_signal": 1, "fair_value": 320.342384, "relative_strength": 95.512807, "rate_of_change": 3.5988038622560308, "market_dynamics": 1.229318, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 611.049988, "high": 613.900024, "low": 551.0, "close": 554.099976, "volume": 1768927}, "trend_line": 356.463335, "activity_lines": {"activity_5": 557.576664, "activity_10": 519.722729, "activity_20": 469.539288, "activity_30": 419.038497}, "trend_signal": 1, "fair_value": 321.020374, "relative_strength": 72.033266, "rate_of_change": 2.8897727723170505, "market_dynamics": 1.176278, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 560.0, "high": 575.900024, "low": 494.450012, "close": 508.149994, "volume": 2087572}, "trend_line": 365.815001, "activity_lines": {"activity_5": 548.159996, "activity_10": 521.47, "activity_20": 478.411906, "activity_30": 428.824733}, "trend_signal": 1, "fair_value": 321.776091, "relative_strength": 58.344657, "rate_of_change": 2.623458033909721, "market_dynamics": 0.936964, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 502.100006, "high": 570.0, "low": 502.100006, "close": 544.950012, "volume": 1355214}, "trend_line": 376.398335, "activity_lines": {"activity_5": 547.703333, "activity_10": 529.520002, "activity_20": 489.434526, "activity_30": 440.38183}, "trend_signal": 1, "fair_value": 322.887367, "relative_strength": 65.928531, "rate_of_change": 2.8930836545984016, "market_dynamics": 0.595346, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 549.900024, "high": 585.700012, "low": 521.5, "close": 585.700012, "volume": 1526184}, "trend_line": 387.831669, "activity_lines": {"activity_5": 556.980003, "activity_10": 543.550003, "activity_20": 502.879765, "activity_30": 453.885164}, "trend_signal": 1, "fair_value": 324.111245, "relative_strength": 72.618944, "rate_of_change": 3.0375623207791294, "market_dynamics": 0.358173, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 613.0, "high": 613.0, "low": 578.0, "close": 584.700012, "volume": 1157260}, "trend_line": 398.650003, "activity_lines": {"activity_5": 564.770007, "activity_10": 554.982732, "activity_20": 514.633576, "activity_30": 466.586348}, "trend_signal": 1, "fair_value": 325.050981, "relative_strength": 67.331089, "rate_of_change": 2.7894405910415867, "market_dynamics": 0.230456, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 584.0, "high": 600.0, "low": 551.0, "close": 555.400024, "volume": 825115}, "trend_line": 408.93667, "activity_lines": {"activity_5": 564.730015, "activity_10": 558.710917, "activity_20": 522.367149, "activity_30": 476.699252}, "trend_signal": 1, "fair_value": 325.913694, "relative_strength": 55.978809, "rate_of_change": 2.5803754979527653, "market_dynamics": 0.108602, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 545.0, "high": 594.700012, "low": 535.0, "close": 582.849976, "volume": 1291973}, "trend_line": 420.785003, "activity_lines": {"activity_5": 573.753337, "activity_10": 565.394548, "activity_20": 531.681432, "activity_30": 487.919466}, "trend_signal": 1, "fair_value": 326.671386, "relative_strength": 63.145806, "rate_of_change": 2.8973515630183093, "market_dynamics": 0.068284, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 588.049988, "high": 596.75, "low": 560.5, "close": 573.75, "volume": 1202199}, "trend_line": 432.068336, "activity_lines": {"activity_5": 574.763334, "activity_10": 568.163639, "activity_20": 539.02667, "activity_30": 497.788175}, "trend_signal": 1, "fair_value": 327.308108, "relative_strength": 55.631597, "rate_of_change": 2.6814959942857017, "market_dynamics": -0.069613, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 588.0, "high": 588.0, "low": 543.150024, "close": 555.150024, "volume": 1091012}, "trend_line": 442.92167, "activity_lines": {"activity_5": 567.653341, "activity_10": 565.977279, "activity_20": 543.467624, "activity_30": 505.728929}, "trend_signal": 1, "fair_value": 327.480502, "relative_strength": 47.575915, "rate_of_change": 2.511948480297806, "market_dynamics": -0.261888, "expectation": {"probability": 53.2904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 555.549988, "high": 564.400024, "low": 515.5, "close": 531.099976, "volume": 987734}, "trend_line": 452.188336, "activity_lines": {"activity_5": 554.56333, "activity_10": 559.659092, "activity_20": 544.948336, "activity_30": 511.417852}, "trend_signal": 1, "fair_value": 327.139747, "relative_strength": 41.522765, "rate_of_change": 2.0921681253482105, "market_dynamics": -0.42125, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 530.049988, "high": 563.0, "low": 515.0, "close": 541.299988, "volume": 854794}, "trend_line": 462.093335, "activity_lines": {"activity_5": 548.446659, "activity_10": 556.698181, "activity_20": 546.826906, "activity_30": 517.166991}, "trend_signal": 1, "fair_value": 326.580735, "relative_strength": 39.277402, "rate_of_change": 2.1904587561055604, "market_dynamics": -0.645318, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 543.0, "high": 570.0, "low": 530.0, "close": 560.650024, "volume": 906522}, "trend_line": 473.32667, "activity_lines": {"activity_5": 549.720003, "activity_10": 557.488185, "activity_20": 549.991432, "activity_30": 523.525487}, "trend_signal": 1, "fair_value": 326.283741, "relative_strength": 38.838327, "rate_of_change": 2.430966679058453, "market_dynamics": -0.803444, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 567.700012, "high": 570.0, "low": 526.0, "close": 529.349976, "volume": 1446838}, "trend_line": 483.015002, "activity_lines": {"activity_5": 542.039994, "activity_10": 551.632725, "activity_20": 549.823334, "activity_30": 527.139894}, "trend_signal": 1, "fair_value": 325.805902, "relative_strength": 31.496682, "rate_of_change": 2.0468595188181564, "market_dynamics": -0.917954, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 545.0, "high": 572.650024, "low": 490.149994, "close": 572.650024, "volume": 2346159}, "trend_line": 493.753337, "activity_lines": {"activity_5": 551.753337, "activity_10": 553.933638, "activity_20": 553.47905, "activity_30": 532.922798}, "trend_signal": 1, "fair_value": 325.580217, "relative_strength": 35.376624, "rate_of_change": 2.2231887116417157, "market_dynamics": -0.859238, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 580.0, "high": 599.0, "low": 563.0, "close": 570.849976, "volume": 1994128}, "trend_line": 501.900002, "activity_lines": {"activity_5": 559.699996, "activity_10": 556.144542, "activity_20": 556.392857, "activity_30": 537.896775}, "trend_signal": 1, "fair_value": 325.749842, "relative_strength": 32.137775, "rate_of_change": 1.6499463172235704, "market_dynamics": -0.782512, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 570.0, "high": 593.75, "low": 552.0, "close": 577.299988, "volume": 1719773}, "trend_line": 509.865001, "activity_lines": {"activity_5": 567.146659, "activity_10": 559.779995, "activity_20": 559.364284, "activity_30": 542.76129}, "trend_signal": 1, "fair_value": 326.108247, "relative_strength": 31.735802, "rate_of_change": 1.5869693102730917, "market_dynamics": -0.601275, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 580.0, "high": 686.599976, "low": 578.299988, "close": 686.599976, "volume": 5209352}, "trend_line": 521.04, "activity_lines": {"activity_5": 608.626652, "activity_10": 582.889991, "activity_20": 572.107853, "activity_30": 554.163547}, "trend_signal": 1, "fair_value": 327.357273, "relative_strength": 50.813423, "rate_of_change": 2.1917564410348604, "market_dynamics": -0.088946, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 750.0, "high": 995.0, "low": 730.5, "close": 908.599976, "volume": 16869726}, "trend_line": 540.131666, "activity_lines": {"activity_5": 715.709982, "activity_10": 644.477261, "activity_20": 604.908327, "activity_30": 579.167416}, "trend_signal": 1, "fair_value": 329.990375, "relative_strength": 92.21915, "rate_of_change": 3.664145938891454, "market_dynamics": 0.473982, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 914.0, "high": 940.0, "low": 820.549988, "close": 857.25, "volume": 4598208}, "trend_line": 554.889999, "activity_lines": {"activity_5": 780.393319, "activity_10": 690.639989, "activity_20": 630.811661, "activity_30": 599.626664}, "trend_signal": 1, "fair_value": 332.101376, "relative_strength": 76.039885, "rate_of_change": 2.732358409810395, "market_dynamics": 0.964546, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 855.0, "high": 868.0, "low": 773.049988, "close": 776.650024, "volume": 1166906}, "trend_line": 567.09, "activity_lines": {"activity_5": 799.236666, "activity_10": 716.65545, "activity_20": 647.66333, "activity_30": 613.933762}, "trend_signal": 1, "fair_value": 333.84019, "relative_strength": 56.374609, "rate_of_change": 2.198634147666454, "market_dynamics": 1.190515, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 776.0, "high": 899.0, "low": 750.0, "close": 853.349976, "volume": 1242186}, "trend_line": 581.389999, "activity_lines": {"activity_5": 829.92666, "activity_10": 752.15181, "activity_20": 671.044042, "activity_30": 632.402147}, "trend_signal": 1, "fair_value": 336.183241, "relative_strength": 66.228505, "rate_of_change": 2.521645417834904, "market_dynamics": 1.174414, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 859.0, "high": 943.900024, "low": 833.349976, "close": 899.450012, "volume": 1539762}, "trend_line": 595.145, "activity_lines": {"activity_5": 857.580001, "activity_10": 790.356359, "activity_20": 697.390234, "activity_30": 652.922148}, "trend_signal": 1, "fair_value": 338.939397, "relative_strength": 72.281849, "rate_of_change": 2.365881942183184, "market_dynamics": 1.043317, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 870.0, "high": 967.900024, "low": 840.0, "close": 956.599976, "volume": 1576161}, "trend_line": 611.486666, "activity_lines": {"activity_5": 890.093327, "activity_10": 832.79181, "activity_20": 727.315946, "activity_30": 676.241824}, "trend_signal": 1, "fair_value": 342.045354, "relative_strength": 81.531974, "rate_of_change": 2.7458293357081103, "market_dynamics": 0.989872, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 965.0, "high": 995.0, "low": 894.5, "close": 937.5, "volume": 1331143}, "trend_line": 627.641666, "activity_lines": {"activity_5": 913.039994, "activity_10": 863.986357, "activity_20": 753.462375, "activity_30": 697.274942}, "trend_signal": 1, "fair_value": 345.373084, "relative_strength": 72.594397, "rate_of_change": 2.641921876347173, "market_dynamics": 1.040304, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 955.0, "high": 1018.299988, "low": 938.099976, "close": 1018.299988, "volume": 1255938}, "trend_line": 646.453332, "activity_lines": {"activity_5": 957.569991, "activity_10": 903.238175, "activity_20": 785.628803, "activity_30": 722.478705}, "trend_signal": 1, "fair_value": 349.559429, "relative_strength": 80.751678, "rate_of_change": 2.9971984046068827, "market_dynamics": 1.076518, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1044.900024, "high": 1089.900024, "low": 952.0, "close": 1050.599976, "volume": 1636983}, "trend_line": 666.691664, "activity_lines": {"activity_5": 996.756653, "activity_10": 940.227263, "activity_20": 818.806658, "activity_30": 748.552682}, "trend_signal": 1, "fair_value": 353.807163, "relative_strength": 79.014252, "rate_of_change": 3.130671774463048, "market_dynamics": 1.095675, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1060.0, "high": 1097.699951, "low": 1026.0, "close": 1034.550049, "volume": 1428761}, "trend_line": 685.891666, "activity_lines": {"activity_5": 1017.443339, "activity_10": 965.692728, "activity_20": 848.097854, "activity_30": 772.285481}, "trend_signal": 1, "fair_value": 357.983036, "relative_strength": 74.879641, "rate_of_change": 2.8798923155577425, "market_dynamics": 1.093515, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1000.0, "high": 1047.0, "low": 970.549988, "close": 1021.549988, "volume": 1317285}, "trend_line": 703.703332, "activity_lines": {"activity_5": 1024.790003, "activity_10": 982.468181, "activity_20": 873.999996, "activity_30": 793.940857}, "trend_signal": 1, "fair_value": 361.930209, "relative_strength": 65.495097, "rate_of_change": 2.5968628695949283, "market_dynamics": 1.087393, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1022.0, "high": 1055.900024, "low": 955.549988, "close": 1032.550049, "volume": 1255546}, "trend_line": 719.174999, "activity_lines": {"activity_5": 1031.473352, "activity_10": 999.190008, "activity_20": 898.817382, "activity_30": 815.156774}, "trend_signal": 1, "fair_value": 366.03476, "relative_strength": 60.841064, "rate_of_change": 2.1986064718533846, "market_dynamics": 1.056877, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1033.800049, "high": 1044.0, "low": 983.0, "close": 985.849976, "volume": 530998}, "trend_line": 731.578332, "activity_lines": {"activity_5": 1016.253341, "activity_10": 1004.233639, "activity_20": 916.913809, "activity_30": 832.361611}, "trend_signal": 1, "fair_value": 369.6872, "relative_strength": 48.347422, "rate_of_change": 1.7246613157085138, "market_dynamics": 0.862983, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 980.099976, "high": 999.900024, "low": 935.25, "close": 965.5, "volume": 546877}, "trend_line": 745.291666, "activity_lines": {"activity_5": 996.413338, "activity_10": 1001.77364, "activity_20": 930.906666, "activity_30": 847.453332}, "trend_signal": 1, "fair_value": 372.882117, "relative_strength": 49.009229, "rate_of_change": 1.8744860803231, "market_dynamics": 0.542774, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 945.549988, "high": 996.75, "low": 915.0, "close": 996.75, "volume": 1016313}, "trend_line": 761.578333, "activity_lines": {"activity_5": 992.663334, "activity_10": 1002.956367, "activity_20": 945.855714, "activity_30": 863.67645}, "trend_signal": 1, "fair_value": 376.373084, "relative_strength": 51.100909, "rate_of_change": 2.1852742681816166, "market_dynamics": 0.203653, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1046.550049, "high": 1126.5, "low": 1006.099976, "close": 1069.949951, "volume": 3188905}, "trend_line": 779.078331, "activity_lines": {"activity_5": 1015.833317, "activity_10": 1015.679085, "activity_20": 965.699519, "activity_30": 883.571393}, "trend_signal": 1, "fair_value": 380.586786, "relative_strength": 59.372596, "rate_of_change": 2.297859227568125, "market_dynamics": 0.088958, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1085.0, "high": 1146.800049, "low": 1013.5, "close": 1066.75, "volume": 2549088}, "trend_line": 795.11333, "activity_lines": {"activity_5": 1034.709985, "activity_10": 1025.759085, "activity_20": 982.664281, "activity_30": 902.130856}, "trend_signal": 1, "fair_value": 384.902, "relative_strength": 59.640562, "rate_of_change": 2.0582011284305595, "market_dynamics": 0.128449, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1083.0, "high": 1264.0, "low": 1044.800049, "close": 1250.199951, "volume": 2856748}, "trend_line": 817.296661, "activity_lines": {"activity_5": 1112.456641, "activity_10": 1066.843622, "activity_20": 1014.747611, "activity_30": 931.491283}, "trend_signal": 1, "fair_value": 390.3134, "relative_strength": 81.221257, "rate_of_change": 2.789958382410713, "market_dynamics": 0.425875, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1248.949951, "high": 1334.650024, "low": 1180.0, "close": 1236.300049, "volume": 4498983}, "trend_line": 839.993329, "activity_lines": {"activity_5": 1167.946663, "activity_10": 1101.184541, "activity_20": 1042.27214, "activity_30": 958.52376}, "trend_signal": 1, "fair_value": 395.567744, "relative_strength": 75.803322, "rate_of_change": 2.7770415667952966, "market_dynamics": 0.796029, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1240.0, "high": 1271.849976, "low": 1134.650024, "close": 1170.150024, "volume": 2129185}, "trend_line": 859.569997, "activity_lines": {"activity_5": 1183.333341, "activity_10": 1120.121818, "activity_20": 1060.358571, "activity_30": 979.824192}, "trend_signal": 1, "fair_value": 400.459209, "relative_strength": 67.087775, "rate_of_change": 2.330574222929326, "market_dynamics": 0.731933, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1170.0, "high": 1233.400024, "low": 1130.150024, "close": 1233.400024, "volume": 1777028}, "trend_line": 881.558331, "activity_lines": {"activity_5": 1208.243351, "activity_10": 1148.093641, "activity_20": 1082.166193, "activity_30": 1003.942258}, "trend_signal": 1, "fair_value": 405.824964, "relative_strength": 69.579699, "rate_of_change": 2.558062063210893, "market_dynamics": 0.736715, "expectation": {"probability": 53.0497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1295.050049, "high": 1418.0, "low": 1270.0, "close": 1404.25, "volume": 2269056}, "trend_line": 909.861664, "activity_lines": {"activity_5": 1279.206681, "activity_10": 1203.277277, "activity_20": 1118.698574, "activity_30": 1037.664301}, "trend_signal": 1, "fair_value": 412.220911, "relative_strength": 86.463118, "rate_of_change": 3.210602407658498, "market_dynamics": 0.719283, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1420.449951, "high": 1466.949951, "low": 1382.0, "close": 1389.25, "volume": 1872218}, "trend_line": 938.466665, "activity_lines": {"activity_5": 1322.670011, "activity_10": 1248.975459, "activity_20": 1151.197621, "activity_30": 1068.592581}, "trend_signal": 1, "fair_value": 418.53459, "relative_strength": 76.015905, "rate_of_change": 3.1438846290374114, "market_dynamics": 0.67585, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1389.25, "high": 1458.0, "low": 1347.150024, "close": 1396.949951, "volume": 1741819}, "trend_line": 966.98833, "activity_lines": {"activity_5": 1359.429988, "activity_10": 1288.739087, "activity_20": 1181.512855, "activity_30": 1098.172148}, "trend_signal": 1, "fair_value": 425.041812, "relative_strength": 72.498578, "rate_of_change": 3.0391772093471197, "market_dynamics": 0.883324, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1422.0, "high": 1536.599976, "low": 1405.349976, "close": 1454.349976, "volume": 4721423}, "trend_line": 996.778329, "activity_lines": {"activity_5": 1404.613314, "activity_10": 1331.094538, "activity_20": 1214.706186, "activity_30": 1129.614834}, "trend_signal": 1, "fair_value": 432.050235, "relative_strength": 83.985903, "rate_of_change": 3.080698915983812, "market_dynamics": 1.159088, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1469.75, "high": 1504.650024, "low": 1415.0, "close": 1478.050049, "volume": 1091650}, "trend_line": 1028.401664, "activity_lines": {"activity_5": 1438.75, "activity_10": 1369.439094, "activity_20": 1247.514286, "activity_30": 1160.664623}, "trend_signal": 1, "fair_value": 439.085307, "relative_strength": 80.796763, "rate_of_change": 3.172554426592073, "market_dynamics": 1.211641, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1485.5, "high": 1582.949951, "low": 1392.800049, "close": 1519.199951, "volume": 2312433}, "trend_line": 1059.953329, "activity_lines": {"activity_5": 1470.293319, "activity_10": 1407.845448, "activity_20": 1281.758329, "activity_30": 1192.329028}, "trend_signal": 1, "fair_value": 446.307637, "relative_strength": 80.223354, "rate_of_change": 3.06802936094821, "market_dynamics": 1.345984, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1530.050049, "high": 1534.800049, "low": 1380.0, "close": 1388.150024, "volume": 1692927}, "trend_line": 1087.196663, "activity_lines": {"activity_5": 1450.489998, "activity_10": 1414.19818, "activity_20": 1300.751427, "activity_30": 1213.503009}, "trend_signal": 1, "fair_value": 452.676902, "relative_strength": 65.271491, "rate_of_change": 2.57023901474062, "market_dynamics": 1.209845, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1380.0, "high": 1442.0, "low": 1310.0, "close": 1404.550049, "volume": 2065163}, "trend_line": 1114.771666, "activity_lines": {"activity_5": 1436.226685, "activity_10": 1421.024552, "activity_20": 1319.545241, "activity_30": 1233.977421}, "trend_signal": 1, "fair_value": 459.259434, "relative_strength": 65.357389, "rate_of_change": 2.5363399225223846, "market_dynamics": 0.885063, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1410.0, "high": 1443.099976, "low": 1236.0, "close": 1376.050049, "volume": 2247297}, "trend_line": 1137.753335, "activity_lines": {"activity_5": 1411.956698, "activity_10": 1419.610014, "activity_20": 1333.939293, "activity_30": 1250.834091}, "trend_signal": 1, "fair_value": 465.752639, "relative_strength": 59.5678, "rate_of_change": 2.0615584070648607, "market_dynamics": 0.526042, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1351.0, "high": 1416.900024, "low": 1165.099976, "close": 1416.900024, "volume": 4122652}, "trend_line": 1154.69667, "activity_lines": {"activity_5": 1406.523364, "activity_10": 1421.879108, "activity_20": 1350.597628, "activity_30": 1268.843555}, "trend_signal": 1, "fair_value": 472.501794, "relative_strength": 58.14005, "rate_of_change": 1.4891922949186462, "market_dynamics": 0.191, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1490.0, "high": 1679.900024, "low": 1441.0, "close": 1599.349976, "volume": 5432296}, "trend_line": 1179.433335, "activity_lines": {"activity_5": 1465.98335, "activity_10": 1453.984557, "activity_20": 1382.74953, "activity_30": 1297.530865}, "trend_signal": 1, "fair_value": 480.316202, "relative_strength": 74.000965, "rate_of_change": 2.1422652063246965, "market_dynamics": 0.228155, "expectation": {"probability": 55.9345, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1607.0, "high": 1608.75, "low": 1364.699951, "close": 1385.150024, "volume": 2833834}, "trend_line": 1199.716669, "activity_lines": {"activity_5": 1448.700016, "activity_10": 1443.597288, "activity_20": 1391.80239, "activity_30": 1310.802909}, "trend_signal": 1, "fair_value": 486.989469, "relative_strength": 51.972771, "rate_of_change": 1.7197524775743231, "market_dynamics": -0.013958, "expectation": {"probability": 58.3949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1390.0, "high": 1433.0, "low": 1313.0, "close": 1316.550049, "volume": 1828866}, "trend_line": 1215.156671, "activity_lines": {"activity_5": 1408.750024, "activity_10": 1420.811841, "activity_20": 1392.420489, "activity_30": 1318.340546}, "trend_signal": 1, "fair_value": 493.41711, "relative_strength": 43.065012, "rate_of_change": 1.2869706989125822, "market_dynamics": -0.234083, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1271.050049, "high": 1311.900024, "low": 1110.050049, "close": 1155.5, "volume": 2150392}, "trend_line": 1223.691671, "activity_lines": {"activity_5": 1320.98335, "activity_10": 1370.206383, "activity_20": 1376.028822, "activity_30": 1314.491729}, "trend_signal": 1, "fair_value": 498.776924, "relative_strength": 27.865819, "rate_of_change": 0.7023785659651851, "market_dynamics": -0.598716, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1178.0, "high": 1348.900024, "low": 1141.449951, "close": 1319.650024, "volume": 2109207}, "trend_line": 1235.793339, "activity_lines": {"activity_5": 1302.636686, "activity_10": 1354.88002, "activity_20": 1374.514538, "activity_30": 1320.68259}, "trend_signal": 1, "fair_value": 505.249039, "relative_strength": 41.010943, "rate_of_change": 0.9889474846315284, "market_dynamics": -1.050938, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1320.199951, "high": 1349.0, "low": 1245.0, "close": 1292.050049, "volume": 850827}, "trend_line": 1247.611674, "activity_lines": {"activity_5": 1281.573364, "activity_10": 1337.415481, "activity_20": 1369.182637, "activity_30": 1324.312056}, "trend_signal": 1, "fair_value": 511.658014, "relative_strength": 36.824189, "rate_of_change": 0.9563358716242387, "market_dynamics": -1.199818, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1300.0, "high": 1528.949951, "low": 1285.650024, "close": 1518.800049, "volume": 2089697}, "trend_line": 1264.295009, "activity_lines": {"activity_5": 1356.580037, "activity_10": 1365.308212, "activity_20": 1384.373117, "activity_30": 1341.80808}, "trend_signal": 1, "fair_value": 519.456732, "relative_strength": 51.480644, "rate_of_change": 1.3372217772306563, "market_dynamics": -1.036667, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1534.0, "high": 1536.800049, "low": 1378.800049, "close": 1424.400024, "volume": 1756462}, "trend_line": 1276.755011, "activity_lines": {"activity_5": 1391.210034, "activity_10": 1373.661847, "activity_20": 1389.29407, "activity_30": 1352.137436}, "trend_signal": 1, "fair_value": 526.77436, "relative_strength": 38.909191, "rate_of_change": 0.9855296359870415, "market_dynamics": -0.891381, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1458.0, "high": 1510.25, "low": 1347.800049, "close": 1347.800049, "volume": 2853852}, "trend_line": 1287.196678, "activity_lines": {"activity_5": 1393.116707, "activity_10": 1367.727306, "activity_20": 1386.024073, "activity_30": 1356.720986}, "trend_signal": 1, "fair_value": 533.455771, "relative_strength": 33.038664, "rate_of_change": 0.8178285505080389, "market_dynamics": -0.798637, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1213.050049, "high": 1320.199951, "low": 1154.400024, "close": 1319.150024, "volume": 3912881}, "trend_line": 1297.116679, "activity_lines": {"activity_5": 1372.653369, "activity_10": 1357.097305, "activity_20": 1379.17955, "activity_30": 1358.782493}, "trend_signal": 1, "fair_value": 539.994874, "relative_strength": 28.788936, "rate_of_change": 0.7706670759447032, "market_dynamics": -0.654164, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1351.0, "high": 1426.0, "low": 1329.0, "close": 1413.800049, "volume": 1191743}, "trend_line": 1309.825012, "activity_lines": {"activity_5": 1383.773372, "activity_10": 1365.453673, "activity_20": 1380.940981, "activity_30": 1366.310452}, "trend_signal": 1, "fair_value": 547.202887, "relative_strength": 30.26881, "rate_of_change": 0.9797370742158221, "market_dynamics": -0.716712, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1440.0, "high": 1529.400024, "low": 1375.099976, "close": 1397.599976, "volume": 2415673}, "trend_line": 1323.550012, "activity_lines": {"activity_5": 1381.376685, "activity_10": 1374.238208, "activity_20": 1381.114072, "activity_30": 1371.973353}, "trend_signal": 1, "fair_value": 554.395515, "relative_strength": 26.03693, "rate_of_change": 1.0478498940131638, "market_dynamics": -0.673902, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1404.900024, "high": 1442.0, "low": 1281.099976, "close": 1300.800049, "volume": 1348246}, "trend_line": 1334.72668, "activity_lines": {"activity_5": 1354.79336, "activity_10": 1365.196393, "activity_20": 1372.028361, "activity_30": 1370.505613}, "trend_signal": 1, "fair_value": 561.083015, "relative_strength": 14.455718, "rate_of_change": 0.8444462165136578, "market_dynamics": -0.751221, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1307.0, "high": 1318.300049, "low": 1194.099976, "close": 1224.300049, "volume": 1717328}, "trend_line": 1342.311682, "activity_lines": {"activity_5": 1310.950033, "activity_10": 1342.531852, "activity_20": 1356.114792, "activity_30": 1363.381315}, "trend_signal": 0, "fair_value": 567.426926, "relative_strength": 8.046303, "rate_of_change": 0.5682812903687541, "market_dynamics": -0.883616, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1284.0, "high": 1348.0, "low": 1242.0, "close": 1330.400024, "volume": 2044153}, "trend_line": 1350.993351, "activity_lines": {"activity_5": 1310.706698, "activity_10": 1337.907304, "activity_20": 1351.401458, "activity_30": 1362.612821}, "trend_signal": 0, "fair_value": 574.216349, "relative_strength": 11.342482, "rate_of_change": 0.6467699802079243, "market_dynamics": -0.919884, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1334.0, "high": 1394.5, "low": 1290.199951, "close": 1340.599976, "volume": 1631928}, "trend_line": 1360.121684, "activity_lines": {"activity_5": 1313.113346, "activity_10": 1334.941839, "activity_20": 1348.362644, "activity_30": 1361.94228}, "trend_signal": 0, "fair_value": 581.093272, "relative_strength": 11.621626, "rate_of_change": 0.6756756421667899, "market_dynamics": -0.947838, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1358.800049, "high": 1481.400024, "low": 1319.0, "close": 1465.300049, "volume": 3400434}, "trend_line": 1367.291687, "activity_lines": {"activity_5": 1361.966691, "activity_10": 1353.766389, "activity_20": 1358.050503, "activity_30": 1368.727981}, "trend_signal": 0, "fair_value": 588.804811, "relative_strength": 20.793022, "rate_of_change": 0.5271589361705927, "market_dynamics": -0.588377, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1470.0, "high": 1592.0, "low": 1441.0, "close": 1505.400024, "volume": 4626398}, "trend_line": 1376.261686, "activity_lines": {"activity_5": 1419.673356, "activity_10": 1380.85457, "activity_20": 1371.190027, "activity_30": 1377.638196}, "trend_signal": 0, "fair_value": 596.899683, "relative_strength": 21.152863, "rate_of_change": 0.6560413615679465, "market_dynamics": -0.063425, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1505.900024, "high": 1868.800049, "low": 1480.199951, "close": 1776.199951, "volume": 14674825}, "trend_line": 1396.46335, "activity_lines": {"activity_5": 1554.006665, "activity_10": 1455.706374, "activity_20": 1409.639782, "activity_30": 1403.440665}, "trend_signal": 1, "fair_value": 606.817311, "relative_strength": 41.980153, "rate_of_change": 1.4678650292674016, "market_dynamics": 0.520171, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1790.400024, "high": 1867.900024, "low": 1670.5, "close": 1730.800049, "volume": 8115522}, "trend_line": 1413.043351, "activity_lines": {"activity_5": 1636.413346, "activity_10": 1514.514562, "activity_20": 1441.86026, "activity_30": 1425.010775}, "trend_signal": 1, "fair_value": 616.493914, "relative_strength": 33.924308, "rate_of_change": 1.18728507984116, "market_dynamics": 1.058014, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1710.0, "high": 1788.5, "low": 1601.199951, "close": 1640.199951, "volume": 4111989}, "trend_line": 1420.90835, "activity_lines": {"activity_5": 1661.92666, "activity_10": 1549.365459, "activity_20": 1463.957396, "activity_30": 1439.666039}, "trend_signal": 1, "fair_value": 625.675644, "relative_strength": 22.690992, "rate_of_change": 0.5565999793590124, "market_dynamics": 1.137995, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1649.800049, "high": 1768.900024, "low": 1636.0, "close": 1724.800049, "volume": 4169720}, "trend_line": 1432.093351, "activity_lines": {"activity_5": 1695.666675, "activity_10": 1595.481829, "activity_20": 1493.917161, "activity_30": 1459.271955}, "trend_signal": 1, "fair_value": 635.39135, "relative_strength": 28.475327, "rate_of_change": 0.787172585761781, "market_dynamics": 1.151753, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1724.800049, "high": 1824.900024, "low": 1645.199951, "close": 1757.099976, "volume": 5442870}, "trend_line": 1444.098352, "activity_lines": {"activity_5": 1722.873332, "activity_10": 1641.521822, "activity_20": 1525.335728, "activity_30": 1480.240125}, "trend_signal": 1, "fair_value": 645.296478, "relative_strength": 30.836171, "rate_of_change": 0.8382834115958403, "market_dynamics": 1.08039, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1780.0, "high": 1867.0, "low": 1739.199951, "close": 1773.900024, "volume": 4433631}, "trend_line": 1454.75002, "activity_lines": {"activity_5": 1738.900008, "activity_10": 1682.320006, "activity_20": 1556.256442, "activity_30": 1501.517652}, "trend_signal": 1, "fair_value": 655.264106, "relative_strength": 31.186263, "rate_of_change": 0.7375998999824336, "market_dynamics": 0.992107, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1773.900024, "high": 1779.900024, "low": 1664.900024, "close": 1677.5, "volume": 1780719}, "trend_line": 1461.398352, "activity_lines": {"activity_5": 1722.946672, "activity_10": 1695.598187, "activity_20": 1575.05144, "activity_30": 1515.888618}, "trend_signal": 1, "fair_value": 664.600324, "relative_strength": 23.261212, "rate_of_change": 0.45700855188852185, "market_dynamics": 0.920883, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1680.0, "high": 1775.0, "low": 1600.0, "close": 1612.400024, "volume": 2551881}, "trend_line": 1464.505021, "activity_lines": {"activity_5": 1688.84668, "activity_10": 1690.729099, "activity_20": 1585.942393, "activity_30": 1525.630662}, "trend_signal": 1, "fair_value": 673.436221, "relative_strength": 18.570751, "rate_of_change": 0.212581942202711, "market_dynamics": 0.726719, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1611.199951, "high": 1612.0, "low": 1448.0, "close": 1472.199951, "volume": 4486837}, "trend_line": 1467.306685, "activity_lines": {"activity_5": 1609.866658, "activity_10": 1655.42727, "activity_20": 1581.955482, "activity_30": 1526.127109}, "trend_signal": 1, "fair_value": 681.356734, "relative_strength": 8.361788, "rate_of_change": 0.19130449946064565, "market_dynamics": 0.397311, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1472.199951, "high": 1542.0, "low": 1411.099976, "close": 1525.0, "volume": 1679999}, "trend_line": 1471.321684, "activity_lines": {"activity_5": 1565.32666, "activity_10": 1629.599998, "activity_20": 1583.219052, "activity_30": 1529.849258}, "trend_signal": 1, "fair_value": 689.446478, "relative_strength": 10.126307, "rate_of_change": 0.2736305259864599, "market_dynamics": 0.051866, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1535.0, "high": 1540.0, "low": 1445.0, "close": 1479.400024, "volume": 1135725}, "trend_line": 1474.766683, "activity_lines": {"activity_5": 1521.060001, "activity_10": 1595.125457, "activity_20": 1579.66072, "activity_30": 1530.370441}, "trend_signal": 1, "fair_value": 697.372439, "relative_strength": 5.143525, "rate_of_change": 0.23414315424444276, "market_dynamics": -0.243826, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1488.0, "high": 1489.0, "low": 1417.0, "close": 1427.5, "volume": 1044943}, "trend_line": 1475.120015, "activity_lines": {"activity_5": 1479.126668, "activity_10": 1556.610911, "activity_20": 1570.532862, "activity_30": 1527.320978}, "trend_signal": 1, "fair_value": 705.012824, "relative_strength": 2.709073, "rate_of_change": 0.02395850164455535, "market_dynamics": -0.55183, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1427.5, "high": 1514.0, "low": 1411.0, "close": 1478.800049, "volume": 1652059}, "trend_line": 1471.101685, "activity_lines": {"activity_5": 1470.960018, "activity_10": 1532.938192, "activity_20": 1565.77477, "activity_30": 1527.558399}, "trend_signal": 0, "fair_value": 712.821478, "relative_strength": 4.408863, "rate_of_change": -0.272406987847689, "market_dynamics": -0.761202, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1482.0, "high": 1579.699951, "low": 1452.199951, "close": 1518.0, "volume": 1886039}, "trend_line": 1475.530017, "activity_lines": {"activity_5": 1484.766683, "activity_10": 1519.327282, "activity_20": 1564.440484, "activity_30": 1530.584097}, "trend_signal": 1, "fair_value": 720.900645, "relative_strength": 4.874586, "rate_of_change": 0.30102147561607573, "market_dynamics": -0.908766, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1521.0, "high": 1572.400024, "low": 1495.0, "close": 1505.699951, "volume": 1149627}, "trend_line": 1481.835014, "activity_lines": {"activity_5": 1491.419995, "activity_10": 1507.239999, "activity_20": 1561.36143, "activity_30": 1532.530545}, "trend_signal": 1, "fair_value": 728.909298, "relative_strength": 2.485842, "rate_of_change": 0.42730387910501977, "market_dynamics": -0.992084, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1505.699951, "high": 1512.0, "low": 1325.0, "close": 1336.5, "volume": 3115552}, "trend_line": 1487.868347, "activity_lines": {"activity_5": 1442.959993, "activity_10": 1468.959999, "activity_20": 1541.192382, "activity_30": 1523.154092}, "trend_signal": 0, "fair_value": 735.912503, "relative_strength": -7.059944, "rate_of_change": 0.4071528168114999, "market_dynamics": -0.995341, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1365.0, "high": 1588.0, "low": 1362.0, "close": 1460.0, "volume": 14086917}, "trend_line": 1492.54668, "activity_lines": {"activity_5": 1445.193327, "activity_10": 1461.087271, "activity_20": 1532.250953, "activity_30": 1521.356134}, "trend_signal": 0, "fair_value": 743.646157, "relative_strength": -0.109112, "rate_of_change": 0.31443191929129993, "market_dynamics": -0.822214, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1460.0, "high": 1469.0, "low": 1390.0, "close": 1418.5, "volume": 1957984}, "trend_line": 1496.761678, "activity_lines": {"activity_5": 1431.42666, "activity_10": 1449.623635, "activity_20": 1518.740001, "activity_30": 1516.578929}, "trend_signal": 0, "fair_value": 751.177247, "relative_strength": -4.9531, "rate_of_change": 0.28240309375115497, "market_dynamics": -0.853939, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1400.300049, "high": 1423.900024, "low": 1325.0, "close": 1342.699951, "volume": 1533596}, "trend_line": 1490.891675, "activity_lines": {"activity_5": 1396.413314, "activity_10": 1427.903627, "activity_20": 1497.639043, "activity_30": 1506.639463}, "trend_signal": 0, "fair_value": 758.234618, "relative_strength": -11.781317, "rate_of_change": -0.392180203854738, "market_dynamics": -0.879369, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1349.800049, "high": 1389.0, "low": 1321.599976, "close": 1332.400024, "volume": 914014}, "trend_line": 1487.825008, "activity_lines": {"activity_5": 1369.653328, "activity_10": 1406.66545, "activity_20": 1476.14095, "activity_30": 1496.414195}, "trend_signal": 0, "fair_value": 765.258978, "relative_strength": -12.960655, "rate_of_change": -0.20569348205663915, "market_dynamics": -0.945703, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1333.0, "high": 1338.900024, "low": 1276.0, "close": 1281.5, "volume": 1638393}, "trend_line": 1485.615006, "activity_lines": {"activity_5": 1337.479997, "activity_10": 1379.67454, "activity_20": 1450.619046, "activity_30": 1483.102904}, "trend_signal": 0, "fair_value": 771.940388, "relative_strength": -16.003911, "rate_of_change": -0.14853910830352376, "market_dynamics": -1.228265, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1290.400024, "high": 1433.0, "low": 1288.699951, "close": 1337.699951, "volume": 7932025}, "trend_line": 1486.233337, "activity_lines": {"activity_5": 1327.706649, "activity_10": 1366.499987, "activity_20": 1432.805231, "activity_30": 1473.559997}, "trend_signal": 0, "fair_value": 779.070516, "relative_strength": -11.566546, "rate_of_change": 0.041621213941877636, "market_dynamics": -1.196453, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1337.699951, "high": 1380.0, "low": 1325.0, "close": 1345.5, "volume": 1569439}, "trend_line": 1483.956669, "activity_lines": {"activity_5": 1328.686654, "activity_10": 1356.376352, "activity_20": 1417.606184, "activity_30": 1464.480427}, "trend_signal": 0, "fair_value": 786.193913, "relative_strength": -12.547531, "rate_of_change": -0.15318375273397414, "market_dynamics": -1.135213, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1345.5, "high": 1399.800049, "low": 1305.0, "close": 1311.300049, "volume": 1089359}, "trend_line": 1481.080005, "activity_lines": {"activity_5": 1323.133341, "activity_10": 1342.458181, "activity_20": 1400.553332, "activity_30": 1453.34129}, "trend_signal": 0, "fair_value": 793.073721, "relative_strength": -15.251947, "rate_of_change": -0.1938509432312738, "market_dynamics": -1.103377, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1312.0, "high": 1317.900024, "low": 1230.0, "close": 1235.0, "volume": 1854405}, "trend_line": 1478.88667, "activity_lines": {"activity_5": 1294.240007, "activity_10": 1318.425455, "activity_20": 1378.202856, "activity_30": 1437.465161}, "trend_signal": 0, "fair_value": 799.428208, "relative_strength": -20.308181, "rate_of_change": -0.14809024445643865, "market_dynamics": -1.04127, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1245.099976, "high": 1566.900024, "low": 1225.199951, "close": 1360.0, "volume": 39373229}, "trend_line": 1483.410002, "activity_lines": {"activity_5": 1313.506673, "activity_10": 1322.041819, "activity_20": 1370.243332, "activity_30": 1429.795053}, "trend_signal": 0, "fair_value": 806.695516, "relative_strength": -12.062235, "rate_of_change": 0.3058606241950901, "market_dynamics": -0.814504, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1360.0, "high": 1377.900024, "low": 1291.5, "close": 1341.199951, "volume": 3509500}, "trend_line": 1483.769999, "activity_lines": {"activity_5": 1321.273324, "activity_10": 1321.81272, "activity_20": 1362.46428, "activity_30": 1420.620211}, "trend_signal": 0, "fair_value": 813.881093, "relative_strength": -12.6738, "rate_of_change": 0.02426820632964973, "market_dynamics": -0.715308, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1341.199951, "high": 1484.0, "low": 1327.300049, "close": 1411.099976, "volume": 5681046}, "trend_line": 1486.119999, "activity_lines": {"activity_5": 1352.106649, "activity_10": 1336.452717, "activity_20": 1362.943802, "activity_30": 1415.931823}, "trend_signal": 0, "fair_value": 821.494554, "relative_strength": -7.617187, "rate_of_change": 0.15838034207348256, "market_dynamics": -0.397902, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1412.0, "high": 1476.900024, "low": 1412.0, "close": 1434.300049, "volume": 2379978}, "trend_line": 1485.086666, "activity_lines": {"activity_5": 1386.3, "activity_10": 1355.445455, "activity_20": 1366.591426, "activity_30": 1412.5886}, "trend_signal": 0, "fair_value": 829.258977, "relative_strength": -6.157472, "rate_of_change": -0.06953227200329765, "market_dynamics": -0.031859, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1441.5, "high": 1467.900024, "low": 1360.099976, "close": 1406.199951, "volume": 4876335}, "trend_line": 1481.779997, "activity_lines": {"activity_5": 1402.926652, "activity_10": 1367.663628, "activity_20": 1367.743326, "activity_30": 1407.499135}, "trend_signal": 0, "fair_value": 836.805131, "relative_strength": -8.700774, "rate_of_change": -0.2226583185819156, "market_dynamics": 0.077197, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1408.0, "high": 1529.0, "low": 1395.0, "close": 1403.900024, "volume": 5534503}, "trend_line": 1469.369999, "activity_lines": {"activity_5": 1407.373332, "activity_10": 1378.121815, "activity_20": 1369.2419, "activity_30": 1402.47462}, "trend_signal": 0, "fair_value": 844.369554, "relative_strength": -6.419187, "rate_of_change": -0.837506109214949, "market_dynamics": 0.304425, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1410.0, "high": 1459.900024, "low": 1355.0, "close": 1427.599976, "volume": 1936701}, "trend_line": 1459.26333, "activity_lines": {"activity_5": 1416.793327, "activity_10": 1390.66363, "activity_20": 1373.357136, "activity_30": 1399.77978}, "trend_signal": 0, "fair_value": 852.127246, "relative_strength": -4.72437, "rate_of_change": -0.6878232852772442, "market_dynamics": 0.400409, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1419.199951, "high": 1437.0, "low": 1335.0, "close": 1351.599976, "volume": 2203463}, "trend_line": 1449.643331, "activity_lines": {"activity_5": 1395.119987, "activity_10": 1387.752717, "activity_20": 1370.233801, "activity_30": 1392.833757}, "trend_signal": 0, "fair_value": 859.5234, "relative_strength": -7.299114, "rate_of_change": -0.6592366711496825, "market_dynamics": 0.387805, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1375.099976, "high": 1411.900024, "low": 1335.099976, "close": 1382.199951, "volume": 1353005}, "trend_line": 1438.223328, "activity_lines": {"activity_5": 1387.613306, "activity_10": 1390.294527, "activity_20": 1370.630464, "activity_30": 1388.482572}, "trend_signal": 0, "fair_value": 867.137823, "relative_strength": -6.042292, "rate_of_change": -0.7877801908778589, "market_dynamics": 0.365504, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1348.599976, "high": 1440.0, "low": 1275.0, "close": 1398.400024, "volume": 2547449}, "trend_line": 1426.266663, "activity_lines": {"activity_5": 1388.979989, "activity_10": 1394.492716, "activity_20": 1373.216658, "activity_30": 1385.913326}, "trend_signal": 0, "fair_value": 874.856733, "relative_strength": -5.902041, "rate_of_change": -0.8313496775655087, "market_dynamics": 0.42103, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1410.0, "high": 1463.0, "low": 1363.0, "close": 1394.800049, "volume": 3974584}, "trend_line": 1413.629997, "activity_lines": {"activity_5": 1389.666675, "activity_10": 1395.065454, "activity_20": 1375.970949, "activity_30": 1383.883222}, "trend_signal": 0, "fair_value": 882.575644, "relative_strength": -5.145873, "rate_of_change": -0.885996029201175, "market_dynamics": 0.444459, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1394.699951, "high": 1438.800049, "low": 1375.099976, "close": 1381.599976, "volume": 1611779}, "trend_line": 1403.766663, "activity_lines": {"activity_5": 1386.560002, "activity_10": 1392.605451, "activity_20": 1377.190471, "activity_30": 1381.816769}, "trend_signal": 0, "fair_value": 890.184938, "relative_strength": -6.29528, "rate_of_change": -0.6977309494656893, "market_dynamics": 0.466691, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1381.599976, "high": 1404.699951, "low": 1346.800049, "close": 1361.900024, "volume": 1116471}, "trend_line": 1395.416663, "activity_lines": {"activity_5": 1379.953345, "activity_10": 1385.829093, "activity_20": 1376.907141, "activity_30": 1379.115696}, "trend_signal": 0, "fair_value": 897.698721, "relative_strength": -6.249379, "rate_of_change": -0.5948282018719043, "market_dynamics": 0.431506, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1310.0, "high": 1347.400024, "low": 1271.900024, "close": 1299.599976, "volume": 1867463}, "trend_line": 1389.66333, "activity_lines": {"activity_5": 1351.893335, "activity_10": 1368.619997, "activity_20": 1370.959996, "activity_30": 1372.933974}, "trend_signal": 0, "fair_value": 904.826926, "relative_strength": -7.708621, "rate_of_change": -0.4123021569508006, "market_dynamics": 0.255591, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1294.900024, "high": 1342.0, "low": 1202.599976, "close": 1211.300049, "volume": 2432748}, "trend_line": 1379.206665, "activity_lines": {"activity_5": 1299.906681, "activity_10": 1337.805462, "activity_20": 1356.808572, "activity_30": 1361.426665}, "trend_signal": 0, "fair_value": 911.500964, "relative_strength": -8.988278, "rate_of_change": -0.7524603099370951, "market_dynamics": -0.179032, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1202.0, "high": 1236.800049, "low": 1166.5, "close": 1176.199951, "volume": 2252265}, "trend_line": 1369.099996, "activity_lines": {"activity_5": 1248.693327, "activity_10": 1304.152726, "activity_20": 1339.890949, "activity_30": 1348.329458}, "trend_signal": 0, "fair_value": 918.008336, "relative_strength": -11.064407, "rate_of_change": -0.732788584660734, "market_dynamics": -0.606503, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1164.900024, "high": 1246.5, "low": 1086.699951, "close": 1189.5, "volume": 5054031}, "trend_line": 1361.166663, "activity_lines": {"activity_5": 1216.486662, "activity_10": 1277.058181, "activity_20": 1324.741425, "activity_30": 1336.742362}, "trend_signal": 0, "fair_value": 924.646797, "relative_strength": -8.637365, "rate_of_change": -0.5794560677217289, "market_dynamics": -0.926287, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1186.0, "high": 1283.5, "low": 1162.099976, "close": 1271.5, "volume": 2924771}, "trend_line": 1354.256661, "activity_lines": {"activity_5": 1224.419995, "activity_10": 1269.201818, "activity_20": 1318.10714, "activity_30": 1330.957416}, "trend_signal": 0, "fair_value": 931.766028, "relative_strength": -1.786423, "rate_of_change": -0.507652897167676, "market_dynamics": -1.099246, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1270.0, "high": 1406.400024, "low": 1238.0, "close": 1343.800049, "volume": 2901718}, "trend_line": 1348.449996, "activity_lines": {"activity_5": 1262.480013, "activity_10": 1275.947281, "activity_20": 1318.710954, "activity_30": 1330.282795}, "trend_signal": 0, "fair_value": 939.292311, "relative_strength": -1.910968, "rate_of_change": -0.42877138191161823, "market_dynamics": -0.85639, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1326.099976, "high": 1410.599976, "low": 1307.5, "close": 1395.300049, "volume": 2434014}, "trend_line": 1344.769999, "activity_lines": {"activity_5": 1314.760026, "activity_10": 1292.754561, "activity_20": 1324.064769, "activity_30": 1333.30538}, "trend_signal": 0, "fair_value": 947.139106, "relative_strength": 0.64857, "rate_of_change": -0.2729057073615029, "market_dynamics": -0.465325, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1395.300049, "high": 1532.0, "low": 1372.0, "close": 1405.199951, "volume": 3674067}, "trend_line": 1347.059998, "activity_lines": {"activity_5": 1358.07334, "activity_10": 1311.418186, "activity_20": 1329.598097, "activity_30": 1337.204086}, "trend_signal": 0, "fair_value": 955.063144, "relative_strength": 3.272018, "rate_of_change": 0.17028926892351443, "market_dynamics": -0.092786, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1412.199951, "high": 1452.0, "low": 1382.0, "close": 1395.599976, "volume": 1905481}, "trend_line": 1344.91333, "activity_lines": {"activity_5": 1382.919995, "activity_10": 1328.147272, "activity_20": 1334.001905, "activity_30": 1340.335698}, "trend_signal": 0, "fair_value": 962.91731, "relative_strength": 1.977948, "rate_of_change": -0.1593594942457688, "market_dynamics": 0.22265, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1400.0, "high": 1778.0, "low": 1400.0, "close": 1606.5, "volume": 44822057}, "trend_line": 1351.179997, "activity_lines": {"activity_5": 1464.32666, "activity_10": 1382.967272, "activity_20": 1358.232381, "activity_30": 1357.212257}, "trend_signal": 1, "fair_value": 972.086862, "relative_strength": 15.917336, "rate_of_change": 0.46595322242808535, "market_dynamics": 0.689087, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1613.900024, "high": 1660.0, "low": 1505.0, "close": 1545.900024, "volume": 6444030}, "trend_line": 1357.953333, "activity_lines": {"activity_5": 1503.2, "activity_10": 1422.321822, "activity_20": 1375.760955, "activity_30": 1369.774839}, "trend_signal": 1, "fair_value": 980.908657, "relative_strength": 13.592382, "rate_of_change": 0.5012904287392268, "market_dynamics": 0.929772, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1540.0, "high": 1655.900024, "low": 1522.599976, "close": 1575.400024, "volume": 5455803}, "trend_line": 1366.053333, "activity_lines": {"activity_5": 1538.433341, "activity_10": 1462.561825, "activity_20": 1395.567624, "activity_30": 1383.803658}, "trend_signal": 1, "fair_value": 989.903529, "relative_strength": 14.911057, "rate_of_change": 0.5964858882230923, "market_dynamics": 1.102129, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1591.599976, "high": 2097.399902, "low": 1571.0, "close": 2031.400024, "volume": 19379453}, "trend_line": 1391.05, "activity_lines": {"activity_5": 1713.660018, "activity_10": 1579.09092, "activity_20": 1457.99715, "activity_30": 1426.729251}, "trend_signal": 1, "fair_value": 1001.845837, "relative_strength": 47.919573, "rate_of_change": 1.8298456140877397, "market_dynamics": 1.41293, "expectation": {"probability": 51.9219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6379c1e-439a-4d25-9557-d5a1f9eac7e2/", "share_image": "https://sharemaestro.com/terminal/b6379c1e-439a-4d25-9557-d5a1f9eac7e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}