{"ticker": {"uuid": "b6395e5f-4ca8-40c2-bc19-f67e4620a6c7", "symbol": "4826", "name": "Computer Institute of Japan, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4826 fell 1.76%, moving from 511.00 to 502.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.36 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 53.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "502.00"}, {"label": "12-Week Change", "value": "-1.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.36"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 490.0, "high": 505.0, "low": 481.0, "close": 502.0, "volume": 1067600}, "trend_line": 507.222118, "activity_lines": {"activity_5": 490.353497, "activity_10": 488.820022, "activity_20": 492.22349, "activity_30": 498.213}, "trend_signal": 0, "fair_value": 444.835994, "relative_strength": -23.362794, "rate_of_change": -0.06726901475239994, "market_dynamics": -0.49016, "expectation": {"probability": 53.626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 343.851007, "high": 354.364455, "low": 338.285089, "close": 339.521973, "volume": 282000}, "trend_line": 325.385408, "activity_lines": {"activity_5": 351.965021, "activity_10": 358.611241, "activity_20": 349.095764, "activity_30": 340.591523}, "trend_signal": 1, "fair_value": 238.663847, "relative_strength": 2.881283, "rate_of_change": 0.7574257388031914, "market_dynamics": 0.033549, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 341.377259, "high": 341.995687, "low": 328.390097, "close": 336.429749, "volume": 419250}, "trend_line": 327.597306, "activity_lines": {"activity_5": 343.60364, "activity_10": 355.297372, "activity_20": 348.66868, "activity_30": 341.304061}, "trend_signal": 1, "fair_value": 239.647507, "relative_strength": 0.18567, "rate_of_change": 0.6797778712928698, "market_dynamics": -0.400157, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 340.758834, "high": 349.416962, "low": 328.390105, "close": 331.4823, "volume": 469500}, "trend_line": 330.017289, "activity_lines": {"activity_5": 337.25436, "activity_10": 351.026723, "activity_20": 347.774141, "activity_30": 341.554706}, "trend_signal": 1, "fair_value": 240.479269, "relative_strength": 0.092023, "rate_of_change": 0.7387066241625326, "market_dynamics": -0.634387, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 330.863829, "high": 337.666648, "low": 313.547607, "close": 321.58728, "volume": 361800}, "trend_line": 332.016708, "activity_lines": {"activity_5": 331.069987, "activity_10": 344.593778, "activity_20": 345.852176, "activity_30": 341.010835}, "trend_signal": 0, "fair_value": 241.258249, "relative_strength": -4.001473, "rate_of_change": 0.6058528042753508, "market_dynamics": -0.863776, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 321.587289, "high": 335.192924, "low": 316.021329, "close": 320.350433, "volume": 412500}, "trend_line": 333.591817, "activity_lines": {"activity_5": 326.328644, "activity_10": 337.88463, "activity_20": 343.798974, "activity_30": 340.258172}, "trend_signal": 0, "fair_value": 242.032345, "relative_strength": -1.604409, "rate_of_change": 0.47440654703437324, "market_dynamics": -0.976782, "expectation": {"probability": 61.3029, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 320.350393, "high": 335.192908, "low": 319.113509, "close": 332.719147, "volume": 254400}, "trend_line": 335.075162, "activity_lines": {"activity_5": 327.27691, "activity_10": 334.572246, "activity_20": 342.965158, "activity_30": 340.20187}, "trend_signal": 0, "fair_value": 242.881162, "relative_strength": 1.192496, "rate_of_change": 0.4446586889749714, "market_dynamics": -0.998331, "expectation": {"probability": 58.7817, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 333.956015, "high": 356.219733, "low": 333.956015, "close": 354.982849, "volume": 342150}, "trend_line": 336.524384, "activity_lines": {"activity_5": 336.099933, "activity_10": 336.384793, "activity_20": 344.144921, "activity_30": 341.486237}, "trend_signal": 0, "fair_value": 243.875739, "relative_strength": 3.908999, "rate_of_change": 0.43250654311405523, "market_dynamics": -0.825926, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 358.69347, "high": 360.548801, "low": 348.18006, "close": 350.0354, "volume": 449400}, "trend_line": 337.596988, "activity_lines": {"activity_5": 342.036932, "activity_10": 337.958999, "activity_20": 344.729995, "activity_30": 342.357916}, "trend_signal": 1, "fair_value": 244.815781, "relative_strength": 2.321413, "rate_of_change": 0.31872994974415064, "market_dynamics": -0.64219, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 351.27222, "high": 353.745987, "low": 344.469438, "close": 348.180054, "volume": 238200}, "trend_line": 338.81945, "activity_lines": {"activity_5": 346.11861, "activity_10": 339.803061, "activity_20": 345.026905, "activity_30": 343.040694}, "trend_signal": 1, "fair_value": 245.654172, "relative_strength": -1.465132, "rate_of_change": 0.3621069036315002, "market_dynamics": -0.617887, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 348.180054, "high": 348.798529, "low": 332.100738, "close": 340.140411, "volume": 242100}, "trend_line": 339.64287, "activity_lines": {"activity_5": 345.747554, "activity_10": 340.20786, "activity_20": 344.469907, "activity_30": 343.125918}, "trend_signal": 1, "fair_value": 246.381695, "relative_strength": -0.785718, "rate_of_change": 0.24302618990733818, "market_dynamics": -0.663916, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 340.140391, "high": 357.45665, "low": 330.245416, "close": 351.890717, "volume": 541800}, "trend_line": 340.202695, "activity_lines": {"activity_5": 347.973936, "activity_10": 342.816543, "activity_20": 345.031007, "activity_30": 343.916101}, "trend_signal": 1, "fair_value": 247.262128, "relative_strength": 4.021503, "rate_of_change": 0.16482754370789215, "market_dynamics": -0.681968, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 352.509119, "high": 355.601314, "low": 327.153198, "close": 340.75885, "volume": 372300}, "trend_line": 340.320889, "activity_lines": {"activity_5": 345.211591, "activity_10": 343.176364, "activity_20": 344.463476, "activity_30": 343.951982}, "trend_signal": 1, "fair_value": 248.048383, "relative_strength": 3.16294, "rate_of_change": 0.0347422291878131, "market_dynamics": -0.767325, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 345.706344, "high": 346.943228, "low": 330.863831, "close": 330.863831, "volume": 169500}, "trend_line": 340.895578, "activity_lines": {"activity_5": 340.099172, "activity_10": 341.65838, "activity_20": 342.917954, "activity_30": 343.341849}, "trend_signal": 0, "fair_value": 248.836626, "relative_strength": -4.100475, "rate_of_change": 0.1688668014733524, "market_dynamics": -0.773391, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 329.626955, "high": 332.719147, "low": 322.824138, "close": 330.245392, "volume": 235050}, "trend_line": 341.278271, "activity_lines": {"activity_5": 336.058712, "activity_10": 340.039197, "activity_20": 341.221355, "activity_30": 342.654741}, "trend_signal": 0, "fair_value": 249.602648, "relative_strength": -1.322754, "rate_of_change": 0.11226106312239037, "market_dynamics": -0.720867, "expectation": {"probability": 59.2285, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 328.39008, "high": 330.245413, "low": 312.310693, "close": 327.771637, "volume": 298350}, "trend_line": 341.235748, "activity_lines": {"activity_5": 332.389311, "activity_10": 337.81282, "activity_20": 339.234489, "activity_30": 341.783345}, "trend_signal": 0, "fair_value": 250.249362, "relative_strength": -1.470519, "rate_of_change": -0.012459920133625199, "market_dynamics": -0.831635, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 327.771679, "high": 357.456635, "low": 321.587289, "close": 357.456635, "volume": 556950}, "trend_line": 342.807755, "activity_lines": {"activity_5": 339.439494, "activity_10": 340.848785, "activity_20": 340.340069, "activity_30": 342.829854}, "trend_signal": 0, "fair_value": 250.985958, "relative_strength": 3.770968, "rate_of_change": 0.4606806318545456, "market_dynamics": -0.510223, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 358.69348, "high": 374.772872, "low": 356.838194, "close": 369.825348, "volume": 510750}, "trend_line": 344.167023, "activity_lines": {"activity_5": 350.24152, "activity_10": 345.683834, "activity_20": 342.787892, "activity_30": 344.572924}, "trend_signal": 0, "fair_value": 251.864215, "relative_strength": 4.850968, "rate_of_change": 0.39651028314688674, "market_dynamics": -0.017137, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 372.917587, "high": 382.194122, "low": 363.640991, "close": 382.194122, "volume": 312750}, "trend_line": 346.019232, "activity_lines": {"activity_5": 363.228705, "activity_10": 352.497888, "activity_20": 346.516184, "activity_30": 347.026285}, "trend_signal": 1, "fair_value": 252.914559, "relative_strength": 4.675655, "rate_of_change": 0.5381715493410351, "market_dynamics": 0.446274, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 382.812529, "high": 388.378462, "low": 377.246595, "close": 379.101929, "volume": 204750}, "trend_line": 347.667557, "activity_lines": {"activity_5": 371.763139, "activity_10": 358.16502, "activity_20": 349.955872, "activity_30": 349.160653}, "trend_signal": 1, "fair_value": 253.847717, "relative_strength": 3.474551, "rate_of_change": 0.4763680303180373, "market_dynamics": 0.852544, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 380.338786, "high": 385.904765, "low": 364.877869, "close": 381.575714, "volume": 309600}, "trend_line": 349.055584, "activity_lines": {"activity_5": 377.865066, "activity_10": 363.719716, "activity_20": 353.489802, "activity_30": 351.348276}, "trend_signal": 1, "fair_value": 254.857586, "relative_strength": 4.478492, "rate_of_change": 0.39923972543691283, "market_dynamics": 0.943641, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 381.575714, "high": 385.904744, "low": 355.601304, "close": 358.075043, "volume": 668550}, "trend_line": 349.740904, "activity_lines": {"activity_5": 372.546497, "activity_10": 364.248193, "activity_20": 354.605931, "activity_30": 351.930177}, "trend_signal": 1, "fair_value": 255.733544, "relative_strength": 1.238379, "rate_of_change": 0.19633549251571067, "market_dynamics": 0.859658, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 364.259432, "high": 392.707562, "low": 364.259432, "close": 382.194122, "volume": 540000}, "trend_line": 351.37133, "activity_lines": {"activity_5": 375.226394, "activity_10": 369.049516, "activity_20": 357.930767, "activity_30": 354.023933}, "trend_signal": 1, "fair_value": 256.773239, "relative_strength": 5.596082, "rate_of_change": 0.46618110188220935, "market_dynamics": 0.86614, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 377.865063, "high": 406.313171, "low": 374.15444, "close": 395.799713, "volume": 529950}, "trend_line": 354.181114, "activity_lines": {"activity_5": 381.616903, "activity_10": 375.571213, "activity_20": 362.333448, "activity_30": 356.89028}, "trend_signal": 1, "fair_value": 257.910798, "relative_strength": 8.361237, "rate_of_change": 0.7996622832033504, "market_dynamics": 0.962884, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 398.273489, "high": 406.313145, "low": 391.470671, "close": 400.128784, "volume": 784950}, "trend_line": 356.893253, "activity_lines": {"activity_5": 388.543396, "activity_10": 381.699362, "activity_20": 366.842149, "activity_30": 359.854646}, "trend_signal": 1, "fair_value": 259.068502, "relative_strength": 8.276461, "rate_of_change": 0.7657491867282444, "market_dynamics": 1.092935, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 400.128816, "high": 412.497512, "low": 385.286325, "close": 410.023773, "volume": 144750}, "trend_line": 357.77787, "activity_lines": {"activity_5": 397.366428, "activity_10": 388.355992, "activity_20": 371.919222, "activity_30": 363.282421}, "trend_signal": 1, "fair_value": 260.344403, "relative_strength": 10.79533, "rate_of_change": 0.24786599145935423, "market_dynamics": 1.167019, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 423.01099, "high": 431.050649, "low": 413.115967, "close": 413.115967, "volume": 407400}, "trend_line": 358.483289, "activity_lines": {"activity_5": 405.323655, "activity_10": 394.079347, "activity_20": 376.863773, "activity_30": 366.852621}, "trend_signal": 1, "fair_value": 261.643168, "relative_strength": 4.439757, "rate_of_change": 0.1971667504197524, "market_dynamics": 1.24001, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 410.642211, "high": 424.247844, "low": 401.984111, "close": 402.602539, "volume": 255600}, "trend_line": 358.858423, "activity_lines": {"activity_5": 406.107011, "activity_10": 396.879181, "activity_20": 380.424204, "activity_30": 369.699024}, "trend_signal": 1, "fair_value": 262.901923, "relative_strength": 0.530722, "rate_of_change": 0.1046447663003903, "market_dynamics": 1.156874, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 404.45786, "high": 423.010967, "low": 404.45786, "close": 415.589722, "volume": 268800}, "trend_line": 359.93038, "activity_lines": {"activity_5": 409.858866, "activity_10": 401.444372, "activity_20": 384.994749, "activity_30": 373.359108}, "trend_signal": 1, "fair_value": 264.234801, "relative_strength": 4.191864, "rate_of_change": 0.2987130665733315, "market_dynamics": 1.084987, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 452.695941, "high": 486.710025, "low": 446.51158, "close": 473.10434, "volume": 2362350}, "trend_line": 364.053293, "activity_lines": {"activity_5": 431.462927, "activity_10": 415.859574, "activity_20": 394.730714, "activity_30": 380.660654}, "trend_signal": 1, "fair_value": 265.899851, "relative_strength": 16.921475, "rate_of_change": 1.14547513327438, "market_dynamics": 1.282923, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 476.814962, "high": 479.907129, "low": 414.352818, "close": 422.392578, "volume": 1347450}, "trend_line": 366.671345, "activity_lines": {"activity_5": 431.298031, "activity_10": 419.34532, "activity_20": 399.042109, "activity_30": 384.424479}, "trend_signal": 1, "fair_value": 267.235262, "relative_strength": 2.303751, "rate_of_change": 0.7191397661660425, "market_dynamics": 1.227821, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 422.392527, "high": 429.195316, "low": 410.6422, "close": 423.010986, "volume": 416550}, "trend_line": 369.454312, "activity_lines": {"activity_5": 430.514683, "activity_10": 422.20138, "activity_20": 403.020723, "activity_30": 388.059294}, "trend_signal": 1, "fair_value": 268.641575, "relative_strength": -1.722652, "rate_of_change": 0.7589813160884011, "market_dynamics": 1.153666, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 425.484689, "high": 445.274669, "low": 424.247834, "close": 439.70874, "volume": 337950}, "trend_line": 372.896945, "activity_lines": {"activity_5": 434.637585, "activity_10": 426.912741, "activity_20": 408.250931, "activity_30": 392.591838}, "trend_signal": 1, "fair_value": 270.174702, "relative_strength": 0.601307, "rate_of_change": 0.9318156232535731, "market_dynamics": 1.070149, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 440.945672, "high": 476.815002, "low": 435.998166, "close": 457.024994, "volume": 1309800}, "trend_line": 377.081702, "activity_lines": {"activity_5": 442.058826, "activity_10": 433.726792, "activity_20": 414.659117, "activity_30": 398.019454}, "trend_signal": 1, "fair_value": 271.792969, "relative_strength": 2.531958, "rate_of_change": 1.1222288238376397, "market_dynamics": 0.979537, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 457.643449, "high": 509.592162, "low": 451.459059, "close": 496.60495, "volume": 978450}, "trend_line": 382.915624, "activity_lines": {"activity_5": 459.911033, "activity_10": 446.624012, "activity_20": 424.236054, "activity_30": 405.730631}, "trend_signal": 1, "fair_value": 273.633005, "relative_strength": 11.932136, "rate_of_change": 1.5471241296136857, "market_dynamics": 1.029098, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 489.183737, "high": 489.183737, "low": 468.156861, "close": 476.196533, "volume": 406500}, "trend_line": 388.110494, "activity_lines": {"activity_5": 469.393728, "activity_10": 454.056498, "activity_20": 431.077145, "activity_30": 411.748755}, "trend_signal": 1, "fair_value": 275.279844, "relative_strength": 9.896583, "rate_of_change": 1.3566618007731222, "market_dynamics": 1.14991, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 476.196524, "high": 589.370544, "low": 476.196524, "close": 589.370544, "volume": 381900}, "trend_line": 396.665541, "activity_lines": {"activity_5": 513.014162, "activity_10": 480.862936, "activity_20": 447.989928, "activity_30": 424.733274}, "trend_signal": 1, "fair_value": 277.671934, "relative_strength": 28.149795, "rate_of_change": 2.2042812890289953, "market_dynamics": 1.255241, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 682.136047, "high": 952.393093, "low": 529.691285, "close": 551.955017, "volume": 8360650}, "trend_line": 403.23128, "activity_lines": {"activity_5": 533.072117, "activity_10": 497.661922, "activity_20": 460.234975, "activity_30": 434.75195}, "trend_signal": 1, "fair_value": 279.819617, "relative_strength": 21.155746, "rate_of_change": 1.6552330165730247, "market_dynamics": 1.26876, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 569.580522, "high": 569.580522, "low": 468.466089, "close": 477.742645, "volume": 2401300}, "trend_line": 407.488188, "activity_lines": {"activity_5": 520.909529, "activity_10": 498.25225, "activity_20": 464.544893, "activity_30": 439.559135}, "trend_signal": 1, "fair_value": 281.46876, "relative_strength": 8.389888, "rate_of_change": 1.055698853521471, "market_dynamics": 1.073547, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 477.74263, "high": 487.946854, "low": 465.683108, "close": 474.959717, "volume": 887900}, "trend_line": 411.714176, "activity_lines": {"activity_5": 506.438122, "activity_10": 497.206538, "activity_20": 468.134777, "activity_30": 443.912137}, "trend_signal": 1, "fair_value": 283.128969, "relative_strength": 6.224723, "rate_of_change": 1.0370823313288358, "market_dynamics": 0.85578, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 466.610753, "high": 472.176687, "low": 432.287538, "close": 438.781128, "volume": 978200}, "trend_line": 415.0022, "activity_lines": {"activity_5": 481.350201, "activity_10": 489.549167, "activity_20": 467.822616, "activity_30": 445.658392}, "trend_signal": 1, "fair_value": 284.587691, "relative_strength": 4.561683, "rate_of_change": 0.7986181170502147, "market_dynamics": 0.427011, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 449.912986, "high": 471.24907, "low": 413.734392, "close": 435.998138, "volume": 1510100}, "trend_line": 417.805781, "activity_lines": {"activity_5": 457.828977, "activity_10": 481.087824, "activity_20": 466.973001, "activity_30": 447.012968}, "trend_signal": 1, "fair_value": 286.066606, "relative_strength": 1.513524, "rate_of_change": 0.6755581054751054, "market_dynamics": -0.08717, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 433.215195, "high": 434.142851, "low": 421.155672, "close": 427.649261, "volume": 441200}, "trend_line": 420.702128, "activity_lines": {"activity_5": 441.749621, "activity_10": 470.872373, "activity_20": 464.957193, "activity_30": 447.648031}, "trend_signal": 1, "fair_value": 287.488959, "relative_strength": -1.135389, "rate_of_change": 0.6932280814946387, "market_dynamics": -0.469576, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 428.576889, "high": 436.925779, "low": 424.866259, "close": 425.793915, "volume": 371200}, "trend_line": 423.866464, "activity_lines": {"activity_5": 433.338867, "activity_10": 460.53885, "activity_20": 462.548232, "activity_30": 447.976534}, "trend_signal": 1, "fair_value": 288.940496, "relative_strength": -1.488323, "rate_of_change": 0.7521559291946324, "market_dynamics": -0.791433, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 426.721568, "high": 442.491736, "low": 409.096127, "close": 413.734406, "volume": 498800}, "trend_line": 426.649431, "activity_lines": {"activity_5": 424.371525, "activity_10": 448.580526, "activity_20": 458.847917, "activity_30": 447.322853}, "trend_signal": 0, "fair_value": 290.313206, "relative_strength": -5.631875, "rate_of_change": 0.6565669229259867, "market_dynamics": -0.944111, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 416.517371, "high": 430.432196, "low": 407.240829, "close": 412.806763, "volume": 403500}, "trend_line": 429.483936, "activity_lines": {"activity_5": 419.176656, "activity_10": 437.960278, "activity_20": 454.994467, "activity_30": 446.429777}, "trend_signal": 0, "fair_value": 291.675406, "relative_strength": -5.596594, "rate_of_change": 0.6643639470832988, "market_dynamics": -1.04331, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 411.879104, "high": 422.083313, "low": 397.036593, "close": 422.083313, "volume": 449500}, "trend_line": 431.638158, "activity_lines": {"activity_5": 418.805595, "activity_10": 430.179216, "activity_20": 452.011245, "activity_30": 445.952318}, "trend_signal": 0, "fair_value": 293.090986, "relative_strength": -3.219011, "rate_of_change": 0.5015838357223091, "market_dynamics": -1.040882, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 424.866285, "high": 427.649252, "low": 410.023773, "close": 417.445038, "volume": 392500}, "trend_line": 433.225481, "activity_lines": {"activity_5": 417.816097, "activity_10": 424.596417, "activity_20": 448.543581, "activity_30": 445.036633}, "trend_signal": 0, "fair_value": 294.475312, "relative_strength": -4.590405, "rate_of_change": 0.3677439008995183, "market_dynamics": -1.033543, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 416.517397, "high": 424.86628, "low": 408.168461, "close": 421.15564, "volume": 400800}, "trend_line": 434.524198, "activity_lines": {"activity_5": 418.743748, "activity_10": 422.13391, "activity_20": 445.358629, "activity_30": 444.257933}, "trend_signal": 0, "fair_value": 295.892551, "relative_strength": -3.939186, "rate_of_change": 0.29977853495649087, "market_dynamics": -1.013976, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 422.08329, "high": 437.853479, "low": 414.662046, "close": 429.504578, "volume": 431700}, "trend_line": 436.204287, "activity_lines": {"activity_5": 422.763597, "activity_10": 422.218245, "activity_20": 442.942309, "activity_30": 443.934087}, "trend_signal": 0, "fair_value": 297.357225, "relative_strength": -1.345286, "rate_of_change": 0.3866502735021467, "market_dynamics": -0.973665, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 429.504557, "high": 442.491743, "low": 428.465022, "close": 437.01532, "volume": 777200}, "trend_line": 438.052274, "activity_lines": {"activity_5": 428.235681, "activity_10": 424.494627, "activity_20": 441.448916, "activity_30": 443.986411}, "trend_signal": 0, "fair_value": 298.86569, "relative_strength": -2.036491, "rate_of_change": 0.4236517281179286, "market_dynamics": -0.93734, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 439.865408, "high": 466.466346, "low": 435.115242, "close": 457.916046, "volume": 719200}, "trend_line": 441.380307, "activity_lines": {"activity_5": 439.060771, "activity_10": 430.603247, "activity_20": 441.876437, "activity_30": 445.267945}, "trend_signal": 0, "fair_value": 300.498754, "relative_strength": -0.754927, "rate_of_change": 0.7597342138212493, "market_dynamics": -0.810184, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 459.816098, "high": 470.266494, "low": 447.465691, "close": 465.516327, "volume": 833600}, "trend_line": 444.157714, "activity_lines": {"activity_5": 450.030438, "activity_10": 437.695229, "activity_20": 442.861579, "activity_30": 446.825108}, "trend_signal": 0, "fair_value": 302.174284, "relative_strength": 0.093532, "rate_of_change": 0.6292548525505426, "market_dynamics": -0.502031, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 470.266491, "high": 482.616929, "low": 453.165894, "close": 453.165894, "volume": 645100}, "trend_line": 446.06992, "activity_lines": {"activity_5": 453.678542, "activity_10": 441.853185, "activity_20": 442.547596, "activity_30": 447.406281}, "trend_signal": 0, "fair_value": 303.762828, "relative_strength": 0.042187, "rate_of_change": 0.43052409982460105, "market_dynamics": -0.278572, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 453.165889, "high": 459.816115, "low": 432.265156, "close": 434.165222, "volume": 567900}, "trend_line": 447.204468, "activity_lines": {"activity_5": 448.859072, "activity_10": 442.058801, "activity_20": 440.442402, "activity_30": 446.638236}, "trend_signal": 0, "fair_value": 305.221756, "relative_strength": 1.7279, "rate_of_change": 0.2543430859449109, "market_dynamics": -0.072861, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 443.665556, "high": 453.165889, "low": 385.713531, "close": 385.713531, "volume": 730100}, "trend_line": 446.394126, "activity_lines": {"activity_5": 427.578328, "activity_10": 433.08355, "activity_20": 434.020093, "activity_30": 442.671078}, "trend_signal": 0, "fair_value": 306.387293, "relative_strength": -5.272416, "rate_of_change": -0.1812016779760777, "market_dynamics": -0.105332, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 360.062618, "high": 385.71349, "low": 328.711519, "close": 372.413025, "volume": 944700}, "trend_line": 445.037362, "activity_lines": {"activity_5": 405.284202, "activity_10": 422.182629, "activity_20": 426.761941, "activity_30": 437.898104}, "trend_signal": 0, "fair_value": 307.447247, "relative_strength": -6.344583, "rate_of_change": -0.3039385872205798, "market_dynamics": -0.340114, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 373.363075, "high": 388.56362, "low": 369.562937, "close": 387.613586, "volume": 396400}, "trend_line": 444.53773, "activity_lines": {"activity_5": 393.757131, "activity_10": 414.948542, "activity_20": 421.984593, "activity_30": 434.193344}, "trend_signal": 0, "fair_value": 308.6234, "relative_strength": -10.301014, "rate_of_change": -0.11226742800977747, "market_dynamics": -0.536844, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 385.713527, "high": 393.313812, "low": 379.063293, "close": 385.713531, "volume": 369200}, "trend_line": 443.541857, "activity_lines": {"activity_5": 386.790224, "activity_10": 407.911381, "activity_20": 417.808865, "activity_30": 430.398235}, "trend_signal": 0, "fair_value": 309.768614, "relative_strength": -11.372305, "rate_of_change": -0.2240244039577962, "market_dynamics": -0.717558, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 385.713529, "high": 420.864729, "low": 381.913387, "close": 416.114563, "volume": 738600}, "trend_line": 441.642198, "activity_lines": {"activity_5": 394.453819, "activity_10": 407.046082, "activity_20": 416.966707, "activity_30": 428.628732}, "trend_signal": 0, "fair_value": 311.074311, "relative_strength": -5.074462, "rate_of_change": -0.42829306186540717, "market_dynamics": -0.583593, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 418.964674, "high": 421.814774, "low": 393.313764, "close": 404.714203, "volume": 533300}, "trend_line": 441.052918, "activity_lines": {"activity_5": 399.52067, "activity_10": 404.351446, "activity_20": 415.319016, "activity_30": 426.246281}, "trend_signal": 0, "fair_value": 312.291295, "relative_strength": -2.015129, "rate_of_change": -0.1334292788752108, "market_dynamics": -0.511571, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 397.113918, "high": 405.664217, "low": 385.713529, "close": 402.814117, "volume": 382300}, "trend_line": 440.37969, "activity_lines": {"activity_5": 402.687449, "activity_10": 401.898632, "activity_20": 413.652587, "activity_30": 423.779261}, "trend_signal": 0, "fair_value": 313.485156, "relative_strength": -3.085615, "rate_of_change": -0.15264109419178465, "market_dynamics": -0.448971, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 406.614251, "high": 413.264477, "low": 398.063951, "close": 407.56427, "volume": 329000}, "trend_line": 439.308207, "activity_lines": {"activity_5": 405.410872, "activity_10": 401.311336, "activity_20": 412.596574, "activity_30": 421.662137}, "trend_signal": 0, "fair_value": 314.732917, "relative_strength": -4.960894, "rate_of_change": -0.24330890464090218, "market_dynamics": -0.404067, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 408.514332, "high": 418.014679, "low": 401.864063, "close": 418.014679, "volume": 420800}, "trend_line": 438.007863, "activity_lines": {"activity_5": 410.28772, "activity_10": 403.677788, "activity_20": 412.63148, "activity_30": 420.288361}, "trend_signal": 0, "fair_value": 316.082062, "relative_strength": -7.591116, "rate_of_change": -0.29599811232299506, "market_dynamics": -0.469342, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 400.914015, "high": 413.264498, "low": 391.413683, "close": 403.76413, "volume": 587500}, "trend_line": 434.913169, "activity_lines": {"activity_5": 408.260974, "activity_10": 404.092343, "activity_20": 411.346235, "activity_30": 418.079088}, "trend_signal": 0, "fair_value": 317.333604, "relative_strength": -7.89835, "rate_of_change": -0.7065384577354047, "market_dynamics": -0.481346, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 411.364413, "high": 411.364413, "low": 392.363779, "close": 393.313812, "volume": 360600}, "trend_line": 432.150412, "activity_lines": {"activity_5": 403.574152, "activity_10": 403.159589, "activity_20": 409.113199, "activity_30": 415.395259}, "trend_signal": 0, "fair_value": 318.51503, "relative_strength": -12.434203, "rate_of_change": -0.6352433535991561, "market_dynamics": -0.634745, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 394.263822, "high": 401.864113, "low": 391.413746, "close": 393.313812, "volume": 211000}, "trend_line": 425.615188, "activity_lines": {"activity_5": 399.647355, "activity_10": 402.088647, "activity_20": 406.972987, "activity_30": 412.889672}, "trend_signal": 0, "fair_value": 319.71678, "relative_strength": -10.960663, "rate_of_change": -1.5122568019210931, "market_dynamics": -0.765418, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 393.313761, "high": 395.213827, "low": 371.463008, "close": 377.163208, "volume": 277800}, "trend_line": 419.788794, "activity_lines": {"activity_5": 390.970378, "activity_10": 397.701217, "activity_20": 403.431619, "activity_30": 409.763737}, "trend_signal": 0, "fair_value": 320.815001, "relative_strength": -12.118404, "rate_of_change": -1.368934700704335, "market_dynamics": -0.966718, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.013332, "high": 412.314462, "low": 379.063298, "close": 398.063965, "volume": 604500}, "trend_line": 417.132838, "activity_lines": {"activity_5": 391.287056, "activity_10": 397.303932, "activity_20": 402.072618, "activity_30": 408.362136}, "trend_signal": 0, "fair_value": 322.03782, "relative_strength": -7.474663, "rate_of_change": -0.6326886372293214, "market_dynamics": -0.852925, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 402.814129, "high": 410.41437, "low": 397.113929, "close": 407.56427, "volume": 322200}, "trend_line": 414.886323, "activity_lines": {"activity_5": 396.100551, "activity_10": 398.409422, "activity_20": 401.728369, "activity_30": 407.744809}, "trend_signal": 0, "fair_value": 323.318412, "relative_strength": -8.574702, "rate_of_change": -0.5385610518632887, "market_dynamics": -0.487267, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 407.56427, "high": 412.314448, "low": 401.864063, "close": 406.614258, "volume": 383900}, "trend_line": 413.814094, "activity_lines": {"activity_5": 400.344033, "activity_10": 399.497642, "activity_20": 401.398119, "activity_30": 407.211127}, "trend_signal": 0, "fair_value": 324.619492, "relative_strength": -6.627439, "rate_of_change": -0.2584392255321448, "market_dynamics": -0.09413, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 403.764151, "high": 424.664889, "low": 401.864084, "close": 421.814789, "volume": 323600}, "trend_line": 413.341316, "activity_lines": {"activity_5": 408.767662, "activity_10": 403.315049, "activity_20": 402.660307, "activity_30": 407.727301}, "trend_signal": 0, "fair_value": 326.032081, "relative_strength": -2.185657, "rate_of_change": -0.11424888781096114, "market_dynamics": 0.38064, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 422.764799, "high": 433.215165, "low": 415.164556, "close": 423.714844, "volume": 627300}, "trend_line": 413.210169, "activity_lines": {"activity_5": 415.924577, "activity_10": 407.132454, "activity_20": 404.275362, "activity_30": 408.396561}, "trend_signal": 0, "fair_value": 327.461541, "relative_strength": -1.495594, "rate_of_change": -0.031728500133772874, "market_dynamics": 0.704992, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 424.664865, "high": 445.565636, "low": 422.764799, "close": 431.315094, "volume": 559000}, "trend_line": 413.394208, "activity_lines": {"activity_5": 422.511467, "activity_10": 412.038075, "activity_20": 406.813306, "activity_30": 409.56462}, "trend_signal": 0, "fair_value": 328.894382, "relative_strength": -1.985701, "rate_of_change": 0.0445388361194916, "market_dynamics": 0.923803, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 431.315134, "high": 440.815453, "low": 429.415044, "close": 436.065277, "volume": 417800}, "trend_line": 414.13857, "activity_lines": {"activity_5": 428.465009, "activity_10": 417.56554, "activity_20": 409.907699, "activity_30": 411.02727}, "trend_signal": 0, "fair_value": 330.349856, "relative_strength": -1.767125, "rate_of_change": 0.18006106171667113, "market_dynamics": 1.094979, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 435.115281, "high": 448.415703, "low": 432.265138, "close": 434.165222, "volume": 569700}, "trend_line": 414.850519, "activity_lines": {"activity_5": 431.885132, "activity_10": 422.160247, "activity_20": 412.812087, "activity_30": 412.319312}, "trend_signal": 0, "fair_value": 331.80253, "relative_strength": -0.13091, "rate_of_change": 0.1719108171933863, "market_dynamics": 1.240759, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 438.915365, "high": 450.536481, "low": 431.315132, "close": 447.642242, "volume": 1262900}, "trend_line": 415.702483, "activity_lines": {"activity_5": 437.960864, "activity_10": 428.462569, "activity_20": 416.769279, "activity_30": 414.434907}, "trend_signal": 0, "fair_value": 333.319708, "relative_strength": -0.924701, "rate_of_change": 0.205366502144825, "market_dynamics": 1.310327, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 449.571746, "high": 458.254462, "low": 448.607, "close": 454.395477, "volume": 97900}, "trend_line": 416.934164, "activity_lines": {"activity_5": 444.565844, "activity_10": 435.004961, "activity_20": 421.011401, "activity_30": 416.931229}, "trend_signal": 0, "fair_value": 334.914571, "relative_strength": 1.700581, "rate_of_change": 0.2962890649849781, "market_dynamics": 1.263888, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 458.254445, "high": 458.254445, "low": 439.924255, "close": 439.924255, "volume": 452900}, "trend_line": 417.559785, "activity_lines": {"activity_5": 444.301709, "activity_10": 437.512, "activity_20": 423.557303, "activity_30": 418.414461}, "trend_signal": 1, "fair_value": 336.429176, "relative_strength": 0.297351, "rate_of_change": 0.15005270712235683, "market_dynamics": 1.216843, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 437.030042, "high": 453.430727, "low": 433.171057, "close": 438.959534, "volume": 424800}, "trend_line": 417.87495, "activity_lines": {"activity_5": 443.142055, "activity_10": 439.082538, "activity_20": 425.75318, "activity_30": 419.79509}, "trend_signal": 1, "fair_value": 337.956358, "relative_strength": 1.961897, "rate_of_change": 0.07547781451224665, "market_dynamics": 1.142712, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 436.06527, "high": 463.078193, "low": 436.06527, "close": 459.219208, "volume": 399300}, "trend_line": 418.61508, "activity_lines": {"activity_5": 448.542676, "activity_10": 443.765831, "activity_20": 429.769764, "activity_30": 422.462462}, "trend_signal": 1, "fair_value": 339.66031, "relative_strength": 2.734981, "rate_of_change": 0.17711758027131444, "market_dynamics": 1.082128, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 471.760901, "high": 475.619892, "low": 448.607, "close": 454.395477, "volume": 985800}, "trend_line": 418.497727, "activity_lines": {"activity_5": 450.66512, "activity_10": 446.615628, "activity_20": 433.067398, "activity_30": 424.770874}, "trend_signal": 1, "fair_value": 341.303638, "relative_strength": 2.862365, "rate_of_change": -0.02803362936662006, "market_dynamics": 1.25247, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 450.536469, "high": 471.760919, "low": 437.994793, "close": 470.796173, "volume": 727600}, "trend_line": 418.673722, "activity_lines": {"activity_5": 457.804248, "activity_10": 451.854993, "activity_20": 437.681377, "activity_30": 428.144967}, "trend_signal": 1, "fair_value": 343.042717, "relative_strength": 8.604115, "rate_of_change": 0.042053991848801694, "market_dynamics": 1.401849, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 470.79615, "high": 470.79615, "low": 459.219195, "close": 459.219208, "volume": 299100}, "trend_line": 418.875499, "activity_lines": {"activity_5": 459.991008, "activity_10": 454.133432, "activity_20": 440.891684, "activity_30": 430.760805}, "trend_signal": 1, "fair_value": 344.718529, "relative_strength": 4.819603, "rate_of_change": 0.048194331145529304, "market_dynamics": 1.446808, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 461.1487, "high": 470.796173, "low": 443.783264, "close": 443.783264, "volume": 350900}, "trend_line": 419.196101, "activity_lines": {"activity_5": 455.746122, "activity_10": 453.097987, "activity_20": 442.435689, "activity_30": 432.367758}, "trend_signal": 1, "fair_value": 346.300083, "relative_strength": 2.234444, "rate_of_change": 0.07653873305203943, "market_dynamics": 1.17735, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 428.347343, "high": 443.783284, "low": 425.453094, "close": 431.241577, "volume": 282000}, "trend_line": 420.713702, "activity_lines": {"activity_5": 446.999093, "activity_10": 449.641909, "activity_20": 442.59468, "activity_30": 433.144885}, "trend_signal": 1, "fair_value": 347.663664, "relative_strength": 3.652929, "rate_of_change": 0.3620265065394807, "market_dynamics": 0.627619, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 441.853748, "high": 445.712745, "low": 430.2768, "close": 436.065277, "volume": 296200}, "trend_line": 422.835444, "activity_lines": {"activity_5": 441.725138, "activity_10": 447.116025, "activity_20": 443.032463, "activity_30": 434.13531}, "trend_signal": 1, "fair_value": 349.014392, "relative_strength": 5.700194, "rate_of_change": 0.5043196810357232, "market_dynamics": 0.098001, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 436.065295, "high": 450.536469, "low": 428.347343, "close": 442.818512, "volume": 291800}, "trend_line": 424.675608, "activity_lines": {"activity_5": 439.924276, "activity_10": 446.028492, "activity_20": 443.909832, "activity_30": 435.42454}, "trend_signal": 1, "fair_value": 350.43186, "relative_strength": 6.921092, "rate_of_change": 0.4351962509557301, "market_dynamics": -0.32222, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 444.748011, "high": 456.324964, "low": 435.100549, "close": 448.606995, "volume": 222500}, "trend_line": 426.772057, "activity_lines": {"activity_5": 441.918085, "activity_10": 446.2039, "activity_20": 445.025842, "activity_30": 436.9685}, "trend_signal": 1, "fair_value": 351.841096, "relative_strength": 6.986482, "rate_of_change": 0.49365891530083045, "market_dynamics": -0.498247, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 447.642236, "high": 459.219184, "low": 442.818505, "close": 455.360199, "volume": 359100}, "trend_line": 428.080245, "activity_lines": {"activity_5": 446.870443, "activity_10": 447.449296, "activity_20": 446.544332, "activity_30": 438.812896}, "trend_signal": 1, "fair_value": 353.308004, "relative_strength": 10.494109, "rate_of_change": 0.30653084674659775, "market_dynamics": -0.41535, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 448.606983, "high": 464.042939, "low": 391.686968, "close": 399.404938, "volume": 659400}, "trend_line": 427.903269, "activity_lines": {"activity_5": 432.399251, "activity_10": 438.222814, "activity_20": 442.506151, "activity_30": 436.962877}, "trend_signal": 1, "fair_value": 354.431234, "relative_strength": 6.577346, "rate_of_change": -0.04134178160918587, "market_dynamics": -0.456041, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 360.815088, "high": 413.876129, "low": 355.991357, "close": 406.158142, "volume": 459900}, "trend_line": 428.014737, "activity_lines": {"activity_5": 422.301571, "activity_10": 431.311719, "activity_20": 439.145462, "activity_30": 435.559965}, "trend_signal": 0, "fair_value": 355.599629, "relative_strength": 8.994253, "rate_of_change": 0.0260498126739018, "market_dynamics": -0.577051, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 410.981885, "high": 416.770368, "low": 399.404931, "close": 413.876129, "volume": 227200}, "trend_line": 428.225132, "activity_lines": {"activity_5": 416.770361, "activity_10": 426.680938, "activity_20": 436.594374, "activity_30": 434.647797}, "trend_signal": 0, "fair_value": 356.826879, "relative_strength": 7.389863, "rate_of_change": 0.04915601772841494, "market_dynamics": -0.739445, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 414.840863, "high": 448.606991, "low": 407.122894, "close": 428.347321, "volume": 382900}, "trend_line": 428.569554, "activity_lines": {"activity_5": 417.992375, "activity_10": 425.716192, "activity_20": 435.468347, "activity_30": 434.65568}, "trend_signal": 0, "fair_value": 358.120628, "relative_strength": 8.014154, "rate_of_change": 0.08043012291020993, "market_dynamics": -0.856187, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 429.312065, "high": 455.360218, "low": 428.347319, "close": 448.606995, "volume": 392000}, "trend_line": 430.064316, "activity_lines": {"activity_5": 427.318258, "activity_10": 428.99633, "activity_20": 436.285944, "activity_30": 435.948418}, "trend_signal": 0, "fair_value": 359.549875, "relative_strength": 9.478951, "rate_of_change": 0.3487793255607787, "market_dynamics": -0.761571, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 444.748022, "high": 468.866663, "low": 444.748022, "close": 467.901917, "volume": 264300}, "trend_line": 432.550586, "activity_lines": {"activity_5": 443.525995, "activity_10": 435.696931, "activity_20": 438.881431, "activity_30": 438.389554}, "trend_signal": 1, "fair_value": 361.159089, "relative_strength": 11.880906, "rate_of_change": 0.5781158555828636, "market_dynamics": -0.511215, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 469.831408, "high": 476.584632, "low": 458.254461, "close": 471.760895, "volume": 309600}, "trend_line": 435.165489, "activity_lines": {"activity_5": 456.453593, "activity_10": 442.432614, "activity_20": 441.683788, "activity_30": 440.919251}, "trend_signal": 1, "fair_value": 362.757395, "relative_strength": 11.703165, "rate_of_change": 0.6045311426303257, "market_dynamics": -0.165839, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 469.831427, "high": 477.549378, "low": 459.219225, "close": 468.866669, "volume": 284500}, "trend_line": 438.222271, "activity_lines": {"activity_5": 464.042932, "activity_10": 447.993062, "activity_20": 444.095654, "activity_30": 443.093521}, "trend_signal": 1, "fair_value": 364.30338, "relative_strength": 12.416153, "rate_of_change": 0.7024412728648155, "market_dynamics": 0.097373, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 468.866681, "high": 479.478851, "low": 465.972405, "close": 479.478851, "volume": 325200}, "trend_line": 440.9361, "activity_lines": {"activity_5": 471.50363, "activity_10": 455.009395, "activity_20": 447.449294, "activity_30": 445.755236}, "trend_signal": 1, "fair_value": 365.881746, "relative_strength": 12.204393, "rate_of_change": 0.6192813965860792, "market_dynamics": 0.389699, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 473.690387, "high": 478.51413, "low": 467.901934, "close": 470.796173, "volume": 298900}, "trend_line": 443.04383, "activity_lines": {"activity_5": 472.661332, "activity_10": 459.885752, "activity_20": 449.787657, "activity_30": 447.681692}, "trend_signal": 1, "fair_value": 367.404454, "relative_strength": 10.507172, "rate_of_change": 0.47801257370399103, "market_dynamics": 0.556325, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 471.760901, "high": 476.584644, "low": 463.078186, "close": 463.078186, "volume": 295400}, "trend_line": 444.925961, "activity_lines": {"activity_5": 469.767094, "activity_10": 463.078186, "activity_20": 451.23937, "activity_30": 448.974231}, "trend_signal": 1, "fair_value": 368.952729, "relative_strength": 8.173413, "rate_of_change": 0.4248182397664715, "market_dynamics": 0.601666, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 470.796141, "high": 485.267334, "low": 465.00769, "close": 465.00769, "volume": 477000}, "trend_line": 446.365725, "activity_lines": {"activity_5": 467.837606, "activity_10": 465.463742, "activity_20": 452.85647, "activity_30": 450.269826}, "trend_signal": 1, "fair_value": 370.503994, "relative_strength": 6.836732, "rate_of_change": 0.32359631179175563, "market_dynamics": 0.689169, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 463.078181, "high": 471.028046, "low": 452.46596, "close": 471.028046, "volume": 300900}, "trend_line": 447.942831, "activity_lines": {"activity_5": 468.365116, "activity_10": 467.873917, "activity_20": 454.996402, "activity_30": 451.860944}, "trend_signal": 1, "fair_value": 372.117865, "relative_strength": 3.388441, "rate_of_change": 0.3533214831851202, "market_dynamics": 0.573335, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 472.990663, "high": 476.915896, "low": 455.3271, "close": 462.196259, "volume": 277100}, "trend_line": 448.972204, "activity_lines": {"activity_5": 465.804606, "activity_10": 467.639187, "activity_20": 456.294108, "activity_30": 452.78052}, "trend_signal": 1, "fair_value": 373.669307, "relative_strength": 2.243806, "rate_of_change": 0.22980008357360318, "market_dynamics": 0.43319, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 462.196244, "high": 470.046739, "low": 457.289703, "close": 467.102814, "volume": 251200}, "trend_line": 450.006788, "activity_lines": {"activity_5": 466.031787, "activity_10": 467.681123, "activity_20": 458.044928, "activity_30": 453.950237}, "trend_signal": 1, "fair_value": 375.256078, "relative_strength": 3.870551, "rate_of_change": 0.23043386445366568, "market_dynamics": 0.425116, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 467.102812, "high": 475.934588, "low": 461.214935, "close": 461.214935, "volume": 216800}, "trend_line": 450.908445, "activity_lines": {"activity_5": 464.542566, "activity_10": 466.316248, "activity_20": 459.123952, "activity_30": 454.673343}, "trend_signal": 1, "fair_value": 376.748885, "relative_strength": 1.871975, "rate_of_change": 0.20036519982449694, "market_dynamics": 0.294339, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 461.214936, "high": 476.91588, "low": 458.271022, "close": 473.971954, "volume": 226300}, "trend_line": 451.786102, "activity_lines": {"activity_5": 467.429901, "activity_10": 467.392412, "activity_20": 461.275201, "activity_30": 456.161311}, "trend_signal": 1, "fair_value": 378.280817, "relative_strength": 0.571335, "rate_of_change": 0.1946419522038573, "market_dynamics": 0.295986, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 474.953281, "high": 485.747651, "low": 462.196254, "close": 483.785034, "volume": 470100}, "trend_line": 452.765754, "activity_lines": {"activity_5": 472.990645, "activity_10": 470.212571, "activity_20": 464.18052, "activity_30": 458.225758}, "trend_signal": 1, "fair_value": 379.86596, "relative_strength": 4.109051, "rate_of_change": 0.2168397822914852, "market_dynamics": 0.580381, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 475.934569, "high": 500.467271, "low": 468.084117, "close": 497.523346, "volume": 750800}, "trend_line": 454.685724, "activity_lines": {"activity_5": 482.280361, "activity_10": 475.259362, "activity_20": 468.199171, "activity_30": 461.113345}, "trend_signal": 1, "fair_value": 381.513966, "relative_strength": 4.229496, "rate_of_change": 0.42405371498127437, "market_dynamics": 0.849847, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 497.523346, "high": 498.504654, "low": 482.803737, "close": 492.616821, "volume": 385300}, "trend_line": 456.4743, "activity_lines": {"activity_5": 487.579429, "activity_10": 479.085976, "activity_20": 471.5176, "activity_30": 463.560513}, "trend_signal": 1, "fair_value": 383.13052, "relative_strength": -0.700846, "rate_of_change": 0.39336533029131016, "market_dynamics": 1.061856, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 488.691586, "high": 504.392518, "low": 488.691586, "close": 498.504669, "volume": 389600}, "trend_line": 457.783816, "activity_lines": {"activity_5": 493.140179, "activity_10": 483.586369, "activity_20": 475.219363, "activity_30": 466.272149}, "trend_signal": 1, "fair_value": 384.825529, "relative_strength": 1.961009, "rate_of_change": 0.2868761724373034, "market_dynamics": 1.260897, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 497.523362, "high": 499.485979, "low": 477.8972, "close": 480.841125, "volume": 283800}, "trend_line": 458.665337, "activity_lines": {"activity_5": 490.327099, "activity_10": 484.231091, "activity_20": 476.76698, "activity_30": 467.759718}, "trend_signal": 1, "fair_value": 386.417004, "relative_strength": -1.928337, "rate_of_change": 0.19256272703184, "market_dynamics": 0.998347, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 478.878495, "high": 482.803728, "low": 471.028029, "close": 476.915894, "volume": 282800}, "trend_line": 458.869328, "activity_lines": {"activity_5": 485.747664, "activity_10": 483.874253, "activity_20": 477.585133, "activity_30": 468.937173}, "trend_signal": 1, "fair_value": 387.979439, "relative_strength": -3.40225, "rate_of_change": 0.04447491090872943, "market_dynamics": 0.559554, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 478.878494, "high": 494.579442, "low": 473.971954, "close": 484.766357, "volume": 362900}, "trend_line": 459.720899, "activity_lines": {"activity_5": 484.242993, "activity_10": 484.837721, "activity_20": 478.850759, "activity_30": 470.607949}, "trend_signal": 1, "fair_value": 389.675561, "relative_strength": -5.620045, "rate_of_change": 0.18558028354424652, "market_dynamics": 0.344028, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 484.766359, "high": 486.728976, "low": 472.009338, "close": 478.87851, "volume": 257300}, "trend_line": 460.890741, "activity_lines": {"activity_5": 481.626172, "activity_10": 484.320305, "activity_20": 479.286976, "activity_30": 471.843924}, "trend_signal": 1, "fair_value": 391.306798, "relative_strength": -7.314235, "rate_of_change": 0.2544678744309201, "market_dynamics": -0.036001, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 475.934583, "high": 487.710267, "low": 475.934583, "close": 483.785034, "volume": 263100}, "trend_line": 462.64219, "activity_lines": {"activity_5": 481.560746, "activity_10": 484.480882, "activity_20": 480.046331, "activity_30": 473.320975}, "trend_signal": 1, "fair_value": 392.901635, "relative_strength": -7.029631, "rate_of_change": 0.38001392612051554, "market_dynamics": -0.147069, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 484.766358, "high": 491.635518, "low": 453.364471, "close": 455.327087, "volume": 731400}, "trend_line": 463.28425, "activity_lines": {"activity_5": 472.990647, "activity_10": 479.05692, "activity_20": 478.019772, "activity_30": 472.849033}, "trend_signal": 1, "fair_value": 394.255888, "relative_strength": -13.21787, "rate_of_change": 0.13878111721716474, "market_dynamics": -0.261561, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 468.084119, "high": 476.915896, "low": 457.289703, "close": 457.289703, "volume": 433500}, "trend_line": 463.766623, "activity_lines": {"activity_5": 466.775689, "activity_10": 474.328796, "activity_20": 476.258384, "activity_30": 472.462288}, "trend_signal": 1, "fair_value": 395.58201, "relative_strength": -16.988625, "rate_of_change": 0.10412031058685796, "market_dynamics": -0.539532, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 452.383179, "high": 473.971959, "low": 448.457945, "close": 458.271027, "volume": 323200}, "trend_line": 464.088757, "activity_lines": {"activity_5": 462.196252, "activity_10": 470.260827, "activity_20": 474.645584, "activity_30": 472.107733}, "trend_signal": 0, "fair_value": 396.968705, "relative_strength": -15.859919, "rate_of_change": 0.06946036735377688, "market_dynamics": -0.723388, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 462.196257, "high": 477.897187, "low": 462.196257, "close": 475.93457, "volume": 398900}, "trend_line": 464.77457, "activity_lines": {"activity_5": 465.271018, "activity_10": 470.11809, "activity_20": 474.816016, "activity_30": 472.871979}, "trend_signal": 1, "fair_value": 398.431794, "relative_strength": -15.619413, "rate_of_change": 0.14777625823846366, "market_dynamics": -0.796859, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 479.859801, "high": 482.803727, "low": 454.345788, "close": 470.046722, "volume": 727900}, "trend_line": 467.129296, "activity_lines": {"activity_5": 466.579431, "activity_10": 469.208149, "activity_20": 474.401232, "activity_30": 473.212118}, "trend_signal": 0, "fair_value": 399.924993, "relative_strength": -21.413938, "rate_of_change": 0.5066383042428565, "market_dynamics": -0.721266, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 539.719616, "high": 561.308418, "low": 514.205598, "close": 535.794373, "volume": 4852700}, "trend_line": 471.450504, "activity_lines": {"activity_5": 490.719615, "activity_10": 480.769744, "activity_20": 480.214946, "activity_30": 477.642123}, "trend_signal": 1, "fair_value": 401.760166, "relative_strength": -6.671138, "rate_of_change": 0.9250560898240072, "market_dynamics": -0.211949, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 535.794394, "high": 535.794394, "low": 498.504666, "close": 506.355133, "volume": 1702900}, "trend_line": 474.533137, "activity_lines": {"activity_5": 499.682233, "activity_10": 485.979599, "activity_20": 482.887843, "activity_30": 479.894035}, "trend_signal": 1, "fair_value": 403.356221, "relative_strength": -11.904588, "rate_of_change": 0.6538614284735152, "market_dynamics": 0.171285, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 502.429888, "high": 505.373813, "low": 480.841104, "close": 495.56073, "volume": 981300}, "trend_line": 476.773584, "activity_lines": {"activity_5": 501.775688, "activity_10": 488.691577, "activity_20": 484.364477, "activity_30": 481.250654}, "trend_signal": 1, "fair_value": 404.716355, "relative_strength": -10.553906, "rate_of_change": 0.4721371017763123, "market_dynamics": 0.34253, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 497.52335, "high": 502.429902, "low": 484.766341, "close": 500.467285, "volume": 575600}, "trend_line": 478.50226, "activity_lines": {"activity_5": 503.018681, "activity_10": 492.099395, "activity_20": 486.149524, "activity_30": 482.77928}, "trend_signal": 1, "fair_value": 406.158346, "relative_strength": -12.427538, "rate_of_change": 0.36257797369913647, "market_dynamics": 0.496943, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 502.429908, "high": 557.383169, "low": 483.785034, "close": 544.62616, "volume": 4493800}, "trend_line": 481.059735, "activity_lines": {"activity_5": 517.345785, "activity_10": 503.143575, "activity_20": 491.9813, "activity_30": 487.045338}, "trend_signal": 1, "fair_value": 407.883407, "relative_strength": -5.110029, "rate_of_change": 0.534475009585119, "market_dynamics": 0.597194, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 545.607477, "high": 593.691572, "low": 507.336439, "close": 512.242981, "volume": 10069300}, "trend_line": 482.409138, "activity_lines": {"activity_5": 515.906533, "activity_10": 507.193703, "activity_20": 494.331767, "activity_30": 489.05716}, "trend_signal": 1, "fair_value": 409.397006, "relative_strength": -11.211304, "rate_of_change": 0.28050632838767836, "market_dynamics": 0.748395, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 526.9626, "high": 537.757001, "low": 502.42991, "close": 510.280365, "volume": 2950700}, "trend_line": 483.789594, "activity_lines": {"activity_5": 515.383169, "activity_10": 509.852157, "activity_20": 496.313075, "activity_30": 490.855304}, "trend_signal": 1, "fair_value": 410.962001, "relative_strength": -9.036097, "rate_of_change": 0.286158758460342, "market_dynamics": 0.86182, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 519.112141, "high": 551.495327, "low": 506.355127, "close": 525.0, "volume": 4178700}, "trend_line": 485.306966, "activity_lines": {"activity_5": 519.504667, "activity_10": 514.223441, "activity_20": 499.570085, "activity_30": 493.514039}, "trend_signal": 1, "fair_value": 412.59615, "relative_strength": -8.585479, "rate_of_change": 0.3136429594225555, "market_dynamics": 1.046793, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 525.0, "high": 539.0, "low": 518.0, "close": 520.0, "volume": 1225200}, "trend_line": 486.947094, "activity_lines": {"activity_5": 519.996881, "activity_10": 516.472381, "activity_20": 502.220064, "activity_30": 495.7523}, "trend_signal": 1, "fair_value": 414.269978, "relative_strength": -8.552266, "rate_of_change": 0.3379568221569695, "market_dynamics": 0.780337, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 537.0, "high": 605.0, "low": 520.0, "close": 564.0, "volume": 5445600}, "trend_line": 490.311154, "activity_lines": {"activity_5": 533.853581, "activity_10": 525.920131, "activity_20": 508.930122, "activity_30": 500.723455}, "trend_signal": 1, "fair_value": 416.208409, "relative_strength": -3.810527, "rate_of_change": 0.6908471251704389, "market_dynamics": 0.897933, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 571.0, "high": 573.0, "low": 547.0, "close": 562.0, "volume": 2524900}, "trend_line": 493.544231, "activity_lines": {"activity_5": 545.752024, "activity_10": 533.296003, "activity_20": 515.137822, "activity_30": 505.348542}, "trend_signal": 1, "fair_value": 418.06035, "relative_strength": -7.54225, "rate_of_change": 0.6593929127706601, "market_dynamics": 1.065175, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 556.0, "high": 559.0, "low": 523.0, "close": 543.0, "volume": 2202900}, "trend_line": 495.943296, "activity_lines": {"activity_5": 548.0, "activity_10": 536.740864, "activity_20": 519.149527, "activity_30": 508.539237}, "trend_signal": 1, "fair_value": 419.693563, "relative_strength": -10.303181, "rate_of_change": 0.48608915864319974, "market_dynamics": 1.044224, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 533.0, "high": 535.0, "low": 512.0, "close": 523.0, "volume": 3047700}, "trend_line": 497.970088, "activity_lines": {"activity_5": 541.4, "activity_10": 535.883091, "activity_20": 520.941784, "activity_30": 510.28483}, "trend_signal": 1, "fair_value": 421.049293, "relative_strength": -12.507325, "rate_of_change": 0.4086741400371708, "market_dynamics": 0.998222, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 526.0, "high": 535.0, "low": 490.0, "close": 493.0, "volume": 2910200}, "trend_line": 498.833327, "activity_lines": {"activity_5": 524.933333, "activity_10": 529.071877, "activity_20": 519.694833, "activity_30": 509.964179}, "trend_signal": 1, "fair_value": 422.172003, "relative_strength": -18.514538, "rate_of_change": 0.17335157689230954, "market_dynamics": 0.484211, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 501.0, "high": 533.0, "low": 481.0, "close": 511.0, "volume": 3600300}, "trend_line": 500.492829, "activity_lines": {"activity_5": 516.266667, "activity_10": 525.669158, "activity_20": 520.094923, "activity_30": 510.749126}, "trend_signal": 1, "fair_value": 423.450809, "relative_strength": -19.142612, "rate_of_change": 0.3326766497299357, "market_dynamics": 0.007506, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 511.0, "high": 516.0, "low": 501.0, "close": 503.0, "volume": 1560600}, "trend_line": 501.460431, "activity_lines": {"activity_5": 508.466667, "activity_10": 521.423279, "activity_20": 519.603513, "activity_30": 510.910879}, "trend_signal": 1, "fair_value": 424.653131, "relative_strength": -19.885698, "rate_of_change": 0.19332984289372432, "market_dynamics": -0.428115, "expectation": {"probability": 48.1968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 500.0, "high": 530.0, "low": 495.0, "close": 526.0, "volume": 1415500}, "trend_line": 502.867596, "activity_lines": {"activity_5": 512.266667, "activity_10": 521.527273, "activity_20": 521.075565, "activity_30": 512.494077}, "trend_signal": 1, "fair_value": 425.876874, "relative_strength": -18.727064, "rate_of_change": 0.28061336707939843, "market_dynamics": -0.617783, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 516.0, "high": 528.0, "low": 484.0, "close": 511.0, "volume": 2999500}, "trend_line": 503.316818, "activity_lines": {"activity_5": 512.2, "activity_10": 518.618182, "activity_20": 520.791854, "activity_30": 513.018748}, "trend_signal": 1, "fair_value": 426.990894, "relative_strength": -16.073853, "rate_of_change": 0.08933206346428021, "market_dynamics": -0.64824, "expectation": {"probability": 47.8406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 501.0, "high": 528.0, "low": 494.0, "close": 512.0, "volume": 2459800}, "trend_line": 503.962924, "activity_lines": {"activity_5": 513.266667, "activity_10": 516.145455, "activity_20": 520.35229, "activity_30": 513.578954}, "trend_signal": 1, "fair_value": 428.26254, "relative_strength": -12.721526, "rate_of_change": 0.12836964251807986, "market_dynamics": -0.709098, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 508.0, "high": 526.0, "low": 508.0, "close": 509.0, "volume": 1198300}, "trend_line": 504.312769, "activity_lines": {"activity_5": 512.066667, "activity_10": 513.272727, "activity_20": 519.455272, "activity_30": 513.903926}, "trend_signal": 1, "fair_value": 429.481998, "relative_strength": -12.138746, "rate_of_change": 0.06941879716532802, "market_dynamics": -0.708309, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 501.0, "high": 521.0, "low": 497.0, "close": 513.0, "volume": 1567600}, "trend_line": 505.384731, "activity_lines": {"activity_5": 512.333333, "activity_10": 512.127273, "activity_20": 518.753715, "activity_30": 514.464393}, "trend_signal": 1, "fair_value": 430.661182, "relative_strength": -11.030588, "rate_of_change": 0.21255896457382484, "market_dynamics": -0.770289, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 496.0, "high": 519.0, "low": 493.0, "close": 515.0, "volume": 1737400}, "trend_line": 506.654201, "activity_lines": {"activity_5": 512.6, "activity_10": 512.236364, "activity_20": 518.351179, "activity_30": 515.084733}, "trend_signal": 1, "fair_value": 431.973384, "relative_strength": -9.922713, "rate_of_change": 0.25118883142514503, "market_dynamics": -0.78899, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 513.0, "high": 523.0, "low": 502.0, "close": 502.0, "volume": 1367500}, "trend_line": 507.228656, "activity_lines": {"activity_5": 509.266667, "activity_10": 510.490909, "activity_20": 516.669381, "activity_30": 514.784462}, "trend_signal": 1, "fair_value": 433.082055, "relative_strength": -17.576575, "rate_of_change": 0.11338206588757771, "market_dynamics": -0.814905, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 501.0, "high": 529.0, "low": 499.0, "close": 520.0, "volume": 1070800}, "trend_line": 508.599372, "activity_lines": {"activity_5": 512.533333, "activity_10": 512.4, "activity_20": 516.671206, "activity_30": 515.608419}, "trend_signal": 1, "fair_value": 434.32162, "relative_strength": -16.432613, "rate_of_change": 0.27023630936183063, "market_dynamics": -0.82847, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 523.0, "high": 539.0, "low": 508.0, "close": 511.0, "volume": 1481400}, "trend_line": 509.506538, "activity_lines": {"activity_5": 512.266667, "activity_10": 512.181818, "activity_20": 515.722875, "activity_30": 515.763299}, "trend_signal": 1, "fair_value": 435.484106, "relative_strength": -19.081621, "rate_of_change": 0.17836553679424538, "market_dynamics": -0.891348, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 506.576628, "high": 512.455659, "low": 477.181466, "close": 479.141144, "volume": 1854700}, "trend_line": 510.30034, "activity_lines": {"activity_5": 501.247048, "activity_10": 506.171117, "activity_20": 511.900492, "activity_30": 513.804241}, "trend_signal": 0, "fair_value": 436.376454, "relative_strength": -23.291681, "rate_of_change": 0.15579819703903935, "market_dynamics": -0.995101, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 486.979841, "high": 489.919377, "low": 481.100828, "close": 484.040344, "volume": 418300}, "trend_line": 511.192028, "activity_lines": {"activity_5": 494.117753, "activity_10": 501.484977, "activity_20": 508.702327, "activity_30": 512.110048}, "trend_signal": 0, "fair_value": 437.315716, "relative_strength": -25.815363, "rate_of_change": 0.1747378808330772, "market_dynamics": -1.067312, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 487.959675, "high": 492.858889, "low": 474.241939, "close": 480.120972, "volume": 1193900}, "trend_line": 511.920359, "activity_lines": {"activity_5": 487.745978, "activity_10": 496.849127, "activity_20": 505.255841, "activity_30": 510.105463}, "trend_signal": 0, "fair_value": 438.256996, "relative_strength": -24.197744, "rate_of_change": 0.14247698714112686, "market_dynamics": -1.063111, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 478.161289, "high": 481.100805, "low": 458.56451, "close": 467.383087, "volume": 1319900}, "trend_line": 511.63531, "activity_lines": {"activity_5": 478.586843, "activity_10": 490.458734, "activity_20": 500.809933, "activity_30": 507.232091}, "trend_signal": 0, "fair_value": 439.256206, "relative_strength": -27.751416, "rate_of_change": -0.05568229412810186, "market_dynamics": -1.101657, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 470.322597, "high": 484.040327, "low": 459.544358, "close": 480.120972, "volume": 1094700}, "trend_line": 511.971118, "activity_lines": {"activity_5": 477.181464, "activity_10": 487.195537, "activity_20": 497.827713, "activity_30": 505.198908}, "trend_signal": 0, "fair_value": 440.290542, "relative_strength": -28.401666, "rate_of_change": 0.06563425030222912, "market_dynamics": -1.06546, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 510.495989, "high": 520.294377, "low": 508.536312, "close": 514.415344, "volume": 416600}, "trend_line": 511.258484, "activity_lines": {"activity_5": 489.266144, "activity_10": 490.692754, "activity_20": 498.511048, "activity_30": 505.3566}, "trend_signal": 0, "fair_value": 441.129837, "relative_strength": -22.888869, "rate_of_change": -0.1391941800904441, "market_dynamics": -0.849561, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 506.576623, "high": 510.495978, "low": 479.14115, "close": 485.020172, "volume": 1100300}, "trend_line": 510.547319, "activity_lines": {"activity_5": 489.20082, "activity_10": 488.819661, "activity_20": 496.621437, "activity_30": 503.663806}, "trend_signal": 0, "fair_value": 441.726419, "relative_strength": -25.974338, "rate_of_change": -0.13910087015788164, "market_dynamics": -0.832895, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 485.020168, "high": 493.838717, "low": 479.141144, "close": 479.141144, "volume": 759200}, "trend_line": 509.999999, "activity_lines": {"activity_5": 487.110498, "activity_10": 486.422741, "activity_20": 494.448012, "activity_30": 501.637601}, "trend_signal": 0, "fair_value": 442.289193, "relative_strength": -31.525165, "rate_of_change": -0.10720259996116312, "market_dynamics": -0.793801, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 489.919371, "high": 509.516146, "low": 483.060484, "close": 486.0, "volume": 1212200}, "trend_line": 509.517756, "activity_lines": {"activity_5": 487.371783, "activity_10": 485.688501, "activity_20": 493.136664, "activity_30": 500.089214}, "trend_signal": 0, "fair_value": 442.946686, "relative_strength": -27.986972, "rate_of_change": -0.09455745116579552, "market_dynamics": -0.688849, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 489.0, "high": 496.0, "low": 484.0, "close": 486.0, "volume": 1133300}, "trend_line": 507.563551, "activity_lines": {"activity_5": 486.391941, "activity_10": 485.572443, "activity_20": 491.858648, "activity_30": 498.571939}, "trend_signal": 0, "fair_value": 443.822218, "relative_strength": -27.719551, "rate_of_change": -0.3835401174910187, "market_dynamics": -0.723985, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 490.0, "high": 505.0, "low": 481.0, "close": 502.0, "volume": 1067600}, "trend_line": 507.222118, "activity_lines": {"activity_5": 490.353497, "activity_10": 488.820022, "activity_20": 492.22349, "activity_30": 498.213}, "trend_signal": 0, "fair_value": 444.835994, "relative_strength": -23.362794, "rate_of_change": -0.06726901475239994, "market_dynamics": -0.49016, "expectation": {"probability": 53.626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6395e5f-4ca8-40c2-bc19-f67e4620a6c7/", "share_image": "https://sharemaestro.com/terminal/b6395e5f-4ca8-40c2-bc19-f67e4620a6c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}