{"ticker": {"uuid": "b6395e5f-4ca8-40c2-bc19-f67e4620a6c7", "symbol": "4826", "name": "Computer Institute of Japan, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4826 fell 4.30%, moving from 512.00 to 490.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.04 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "490.00"}, {"label": "12-Week Change", "value": "-4.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.04"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 480.0, "high": 494.0, "low": 469.0, "close": 490.0, "volume": 1094700}, "trend_line": 513.610901, "activity_lines": {"activity_5": 487.0, "activity_10": 494.345455, "activity_20": 502.042857, "activity_30": 508.160446}, "trend_signal": 0, "fair_value": 440.605887, "relative_strength": -27.037553, "rate_of_change": 0.1296645786695584, "market_dynamics": -1.002672, "expectation": {"probability": 53.8624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 324.208381, "high": 436.108639, "low": 318.159698, "close": 383.485321, "volume": 4737600}, "trend_line": 306.536199, "activity_lines": {"activity_5": 342.072107, "activity_10": 336.734616, "activity_20": 330.709254, "activity_30": 320.881614}, "trend_signal": 1, "fair_value": 232.016058, "relative_strength": 20.178111, "rate_of_change": 1.478441102319945, "market_dynamics": -0.363884, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 382.880403, "high": 403.445836, "low": 379.856062, "close": 391.9534, "volume": 1009200}, "trend_line": 311.022291, "activity_lines": {"activity_5": 360.419714, "activity_10": 347.633205, "activity_20": 337.093473, "activity_30": 326.392401}, "trend_signal": 1, "fair_value": 233.213883, "relative_strength": 16.877425, "rate_of_change": 1.4634787064740713, "market_dynamics": -0.014796, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 401.026384, "high": 416.752918, "low": 388.929057, "close": 391.348541, "volume": 668400}, "trend_line": 314.621245, "activity_lines": {"activity_5": 374.936505, "activity_10": 356.937148, "activity_20": 342.926113, "activity_30": 331.57474}, "trend_signal": 1, "fair_value": 234.395933, "relative_strength": 19.17742, "rate_of_change": 1.157136997617959, "market_dynamics": 0.542932, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 389.533949, "high": 392.707546, "low": 374.412242, "close": 383.431, "volume": 471450}, "trend_line": 318.218391, "activity_lines": {"activity_5": 382.942971, "activity_10": 363.668789, "activity_20": 347.624499, "activity_30": 336.014079}, "trend_signal": 1, "fair_value": 235.645893, "relative_strength": 14.650556, "rate_of_change": 1.1433258424744996, "market_dynamics": 0.98328, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 385.28629, "high": 392.089079, "low": 347.56162, "close": 349.416931, "volume": 576000}, "trend_line": 320.681734, "activity_lines": {"activity_5": 374.816427, "activity_10": 363.18327, "activity_20": 348.771195, "activity_30": 338.026888}, "trend_signal": 1, "fair_value": 236.700634, "relative_strength": 6.557185, "rate_of_change": 0.7741045362774174, "market_dynamics": 0.765346, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 349.416936, "high": 352.509131, "low": 337.048198, "close": 343.850983, "volume": 380850}, "trend_line": 322.939384, "activity_lines": {"activity_5": 362.791075, "activity_10": 361.3264, "activity_20": 349.207273, "activity_30": 339.521678}, "trend_signal": 1, "fair_value": 237.699919, "relative_strength": 4.37101, "rate_of_change": 0.7040157765892623, "market_dynamics": 0.49935, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 343.850977, "high": 354.364425, "low": 338.285059, "close": 339.521942, "volume": 282000}, "trend_line": 325.385409, "activity_lines": {"activity_5": 351.964998, "activity_10": 358.611231, "activity_20": 349.09576, "activity_30": 340.591521}, "trend_signal": 1, "fair_value": 238.663847, "relative_strength": 2.881273, "rate_of_change": 0.7574254244567343, "market_dynamics": 0.033548, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 341.377229, "high": 341.995656, "low": 328.390066, "close": 336.429749, "volume": 419250}, "trend_line": 327.597306, "activity_lines": {"activity_5": 343.603622, "activity_10": 355.297362, "activity_20": 348.668677, "activity_30": 341.304059}, "trend_signal": 1, "fair_value": 239.647507, "relative_strength": 0.18567, "rate_of_change": 0.6797775618758682, "market_dynamics": -0.400158, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 340.758804, "high": 349.416931, "low": 328.390105, "close": 331.4823, "volume": 469500}, "trend_line": 330.017288, "activity_lines": {"activity_5": 337.254348, "activity_10": 351.026715, "activity_20": 347.774137, "activity_30": 341.554704}, "trend_signal": 1, "fair_value": 240.479268, "relative_strength": 0.092022, "rate_of_change": 0.7387063189097179, "market_dynamics": -0.632986, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 330.863829, "high": 337.666617, "low": 313.547607, "close": 321.58728, "volume": 361800}, "trend_line": 332.016707, "activity_lines": {"activity_5": 331.069981, "activity_10": 344.593771, "activity_20": 345.852172, "activity_30": 341.010832}, "trend_signal": 0, "fair_value": 241.258249, "relative_strength": -4.001473, "rate_of_change": 0.6058528061111722, "market_dynamics": -0.860924, "expectation": {"probability": 60.7725, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 321.587229, "high": 335.192862, "low": 316.021329, "close": 320.350403, "volume": 412500}, "trend_line": 333.591815, "activity_lines": {"activity_5": 326.328632, "activity_10": 337.884618, "activity_20": 343.798967, "activity_30": 340.258167}, "trend_signal": 0, "fair_value": 242.032344, "relative_strength": -1.604419, "rate_of_change": 0.4744062472735748, "market_dynamics": -0.972021, "expectation": {"probability": 60.6538, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 320.350422, "high": 335.192908, "low": 319.113539, "close": 332.719116, "volume": 254400}, "trend_line": 335.075159, "activity_lines": {"activity_5": 327.276892, "activity_10": 334.572229, "activity_20": 342.965149, "activity_30": 340.201864}, "trend_signal": 0, "fair_value": 242.881162, "relative_strength": 1.192487, "rate_of_change": 0.4446583918733103, "market_dynamics": -0.992169, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 333.955985, "high": 356.219733, "low": 333.955985, "close": 354.982849, "volume": 342150}, "trend_line": 336.524381, "activity_lines": {"activity_5": 336.099919, "activity_10": 336.384779, "activity_20": 344.144912, "activity_30": 341.486231}, "trend_signal": 0, "fair_value": 243.875738, "relative_strength": 3.908999, "rate_of_change": 0.4325065469863793, "market_dynamics": -0.821166, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 358.693501, "high": 360.548801, "low": 348.180089, "close": 350.0354, "volume": 449400}, "trend_line": 337.596984, "activity_lines": {"activity_5": 342.036922, "activity_10": 337.958987, "activity_20": 344.729987, "activity_30": 342.35791}, "trend_signal": 1, "fair_value": 244.815781, "relative_strength": 2.321413, "rate_of_change": 0.3187296554302302, "market_dynamics": -0.638881, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 351.272282, "high": 353.746049, "low": 344.469468, "close": 348.180115, "volume": 238200}, "trend_line": 338.819448, "activity_lines": {"activity_5": 346.118624, "activity_10": 339.803063, "activity_20": 345.026903, "activity_30": 343.040693}, "trend_signal": 1, "fair_value": 245.654172, "relative_strength": -1.465115, "rate_of_change": 0.36210750034425726, "market_dynamics": -0.616436, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 348.180115, "high": 348.798542, "low": 332.100708, "close": 340.140381, "volume": 242100}, "trend_line": 339.642868, "activity_lines": {"activity_5": 345.747559, "activity_10": 340.207857, "activity_20": 344.469902, "activity_30": 343.125914}, "trend_signal": 1, "fair_value": 246.381695, "relative_strength": -0.785727, "rate_of_change": 0.24302619134188505, "market_dynamics": -0.664032, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 340.14036, "high": 357.456619, "low": 330.245386, "close": 351.890686, "volume": 541800}, "trend_line": 340.202692, "activity_lines": {"activity_5": 347.97393, "activity_10": 342.816536, "activity_20": 345.031, "activity_30": 343.916096}, "trend_signal": 1, "fair_value": 247.262127, "relative_strength": 4.021494, "rate_of_change": 0.16482725025157657, "market_dynamics": -0.682542, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 352.509119, "high": 355.601314, "low": 327.153198, "close": 340.75882, "volume": 372300}, "trend_line": 340.320886, "activity_lines": {"activity_5": 345.211574, "activity_10": 343.176353, "activity_20": 344.463466, "activity_30": 343.951975}, "trend_signal": 1, "fair_value": 248.048382, "relative_strength": 3.162931, "rate_of_change": 0.03474222949416283, "market_dynamics": -0.768357, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 345.706313, "high": 346.943197, "low": 330.8638, "close": 330.8638, "volume": 169500}, "trend_line": 340.895573, "activity_lines": {"activity_5": 340.099148, "activity_10": 341.658365, "activity_20": 342.917942, "activity_30": 343.341841}, "trend_signal": 0, "fair_value": 248.836625, "relative_strength": -4.100484, "rate_of_change": 0.1688662152813154, "market_dynamics": -0.773285, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 329.626955, "high": 332.719116, "low": 322.824138, "close": 330.245392, "volume": 235050}, "trend_line": 341.278267, "activity_lines": {"activity_5": 336.058692, "activity_10": 340.039184, "activity_20": 341.221343, "activity_30": 342.654732}, "trend_signal": 0, "fair_value": 249.602647, "relative_strength": -1.322754, "rate_of_change": 0.11226135811391572, "market_dynamics": -0.719194, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 328.39008, "high": 330.245391, "low": 312.310693, "close": 327.771667, "volume": 298350}, "trend_line": 341.235745, "activity_lines": {"activity_5": 332.389309, "activity_10": 337.812815, "activity_20": 339.234481, "activity_30": 341.783339}, "trend_signal": 0, "fair_value": 250.249362, "relative_strength": -1.47051, "rate_of_change": -0.012459627263642747, "market_dynamics": -0.828103, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 327.771618, "high": 357.456635, "low": 321.587229, "close": 357.456635, "volume": 556950}, "trend_line": 342.807751, "activity_lines": {"activity_5": 339.439496, "activity_10": 340.848781, "activity_20": 340.340062, "activity_30": 342.829848}, "trend_signal": 0, "fair_value": 250.985957, "relative_strength": 3.770968, "rate_of_change": 0.4606803428521205, "market_dynamics": -0.506234, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 358.69348, "high": 374.772872, "low": 356.838194, "close": 369.825348, "volume": 510750}, "trend_line": 344.167018, "activity_lines": {"activity_5": 350.241524, "activity_10": 345.683831, "activity_20": 342.787886, "activity_30": 344.572918}, "trend_signal": 0, "fair_value": 251.864214, "relative_strength": 4.850968, "rate_of_change": 0.3965099960648173, "market_dynamics": -0.01429, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 372.917556, "high": 382.194122, "low": 363.640991, "close": 382.194122, "volume": 312750}, "trend_line": 346.019227, "activity_lines": {"activity_5": 363.228709, "activity_10": 352.497885, "activity_20": 346.516179, "activity_30": 347.02628}, "trend_signal": 1, "fair_value": 252.914558, "relative_strength": 4.675655, "rate_of_change": 0.5381715571594999, "market_dynamics": 0.447796, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 382.812529, "high": 388.378462, "low": 377.246595, "close": 379.101929, "volume": 204750}, "trend_line": 347.667553, "activity_lines": {"activity_5": 371.763141, "activity_10": 358.165018, "activity_20": 349.955868, "activity_30": 349.160648}, "trend_signal": 1, "fair_value": 253.847716, "relative_strength": 3.474551, "rate_of_change": 0.47636832620286657, "market_dynamics": 0.852665, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 380.338786, "high": 385.904734, "low": 364.877869, "close": 381.575684, "volume": 309600}, "trend_line": 349.055579, "activity_lines": {"activity_5": 377.865056, "activity_10": 363.71971, "activity_20": 353.489795, "activity_30": 351.348269}, "trend_signal": 1, "fair_value": 254.857585, "relative_strength": 4.478484, "rate_of_change": 0.39923944239916603, "market_dynamics": 0.943762, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 381.575684, "high": 385.904713, "low": 355.601334, "close": 358.075073, "volume": 668550}, "trend_line": 349.7409, "activity_lines": {"activity_5": 372.546499, "activity_10": 364.248195, "activity_20": 354.605928, "activity_30": 351.930172}, "trend_signal": 1, "fair_value": 255.733543, "relative_strength": 1.238387, "rate_of_change": 0.19633578181541905, "market_dynamics": 0.85887, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 364.259432, "high": 392.707562, "low": 364.259432, "close": 382.194122, "volume": 540000}, "trend_line": 351.371325, "activity_lines": {"activity_5": 375.226396, "activity_10": 369.049517, "activity_20": 357.930765, "activity_30": 354.023928}, "trend_signal": 1, "fair_value": 256.773238, "relative_strength": 5.596082, "rate_of_change": 0.4661808212879885, "market_dynamics": 0.865276, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 377.865063, "high": 406.313171, "low": 374.15444, "close": 395.799744, "volume": 529950}, "trend_line": 354.18111, "activity_lines": {"activity_5": 381.616915, "activity_10": 375.57122, "activity_20": 362.333449, "activity_30": 356.890278}, "trend_signal": 1, "fair_value": 257.910798, "relative_strength": 8.361245, "rate_of_change": 0.799662579181718, "market_dynamics": 0.96202, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 398.273489, "high": 406.313176, "low": 391.470671, "close": 400.128815, "volume": 784950}, "trend_line": 356.893252, "activity_lines": {"activity_5": 388.543416, "activity_10": 381.699374, "activity_20": 366.842153, "activity_30": 359.854646}, "trend_signal": 1, "fair_value": 259.068501, "relative_strength": 8.276469, "rate_of_change": 0.7657500424006318, "market_dynamics": 1.09123, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 400.128786, "high": 412.497543, "low": 385.286296, "close": 410.023804, "volume": 144750}, "trend_line": 357.777868, "activity_lines": {"activity_5": 397.366455, "activity_10": 388.356008, "activity_20": 371.919229, "activity_30": 363.282424}, "trend_signal": 1, "fair_value": 260.344402, "relative_strength": 10.795338, "rate_of_change": 0.2478657119580378, "market_dynamics": 1.165996, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 423.01096, "high": 431.050649, "low": 413.115997, "close": 413.115997, "volume": 407400}, "trend_line": 358.483288, "activity_lines": {"activity_5": 405.323684, "activity_10": 394.079366, "activity_20": 376.863783, "activity_30": 366.852626}, "trend_signal": 1, "fair_value": 261.643167, "relative_strength": 4.439765, "rate_of_change": 0.19716703102496091, "market_dynamics": 1.239032, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 410.642211, "high": 424.247875, "low": 401.984142, "close": 402.60257, "volume": 255600}, "trend_line": 358.858422, "activity_lines": {"activity_5": 406.107042, "activity_10": 396.879204, "activity_20": 380.424217, "activity_30": 369.699031}, "trend_signal": 1, "fair_value": 262.901923, "relative_strength": 0.530729, "rate_of_change": 0.10464476659230004, "market_dynamics": 1.155895, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 404.45789, "high": 423.010998, "low": 404.45789, "close": 415.589752, "volume": 268800}, "trend_line": 359.93038, "activity_lines": {"activity_5": 409.858897, "activity_10": 401.444398, "activity_20": 384.994764, "activity_30": 373.359117}, "trend_signal": 1, "fair_value": 264.234801, "relative_strength": 4.191871, "rate_of_change": 0.298713346067156, "market_dynamics": 1.084927, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 452.695971, "high": 486.710025, "low": 446.511609, "close": 473.104401, "volume": 2362350}, "trend_line": 364.053296, "activity_lines": {"activity_5": 431.462968, "activity_10": 415.859607, "activity_20": 394.730733, "activity_30": 380.660666}, "trend_signal": 1, "fair_value": 265.899852, "relative_strength": 16.921489, "rate_of_change": 1.1454759667688998, "market_dynamics": 1.282563, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 476.814994, "high": 479.90716, "low": 414.352818, "close": 422.392548, "volume": 1347450}, "trend_line": 366.671348, "activity_lines": {"activity_5": 431.298049, "activity_10": 419.345344, "activity_20": 399.042125, "activity_30": 384.424489}, "trend_signal": 1, "fair_value": 267.235262, "relative_strength": 2.303743, "rate_of_change": 0.7191397602399497, "market_dynamics": 1.226836, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 422.392557, "high": 429.195347, "low": 410.64223, "close": 423.010956, "volume": 416550}, "trend_line": 369.454315, "activity_lines": {"activity_5": 430.514683, "activity_10": 422.201393, "activity_20": 403.020735, "activity_30": 388.059303}, "trend_signal": 1, "fair_value": 268.641575, "relative_strength": -1.722659, "rate_of_change": 0.7589813098786178, "market_dynamics": 1.152965, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 425.484719, "high": 445.274731, "low": 424.247864, "close": 439.708771, "volume": 337950}, "trend_line": 372.896949, "activity_lines": {"activity_5": 434.637592, "activity_10": 426.912757, "activity_20": 408.250946, "activity_30": 392.591848}, "trend_signal": 1, "fair_value": 270.174703, "relative_strength": 0.601313, "rate_of_change": 0.9318158863566116, "market_dynamics": 1.069655, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 440.945643, "high": 476.815002, "low": 435.998137, "close": 457.025024, "volume": 1309800}, "trend_line": 377.081707, "activity_lines": {"activity_5": 442.058838, "activity_10": 433.72681, "activity_20": 414.659133, "activity_30": 398.019466}, "trend_signal": 1, "fair_value": 271.792969, "relative_strength": 2.531964, "rate_of_change": 1.1222290799702919, "market_dynamics": 0.979863, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 457.643449, "high": 509.59213, "low": 451.459059, "close": 496.605011, "volume": 978450}, "trend_line": 382.915631, "activity_lines": {"activity_5": 459.911062, "activity_10": 446.624036, "activity_20": 424.236076, "activity_30": 405.730647}, "trend_signal": 1, "fair_value": 273.633006, "relative_strength": 11.932149, "rate_of_change": 1.547124639488286, "market_dynamics": 1.030345, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 489.183737, "high": 489.183737, "low": 468.156852, "close": 476.196533, "volume": 406500}, "trend_line": 388.110502, "activity_lines": {"activity_5": 469.393752, "activity_10": 454.056518, "activity_20": 431.077165, "activity_30": 411.748769}, "trend_signal": 1, "fair_value": 275.279845, "relative_strength": 9.896582, "rate_of_change": 1.3566620371263918, "market_dynamics": 1.151212, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 476.196524, "high": 589.370544, "low": 476.196524, "close": 589.370544, "volume": 381900}, "trend_line": 396.66555, "activity_lines": {"activity_5": 513.01418, "activity_10": 480.862952, "activity_20": 447.989946, "activity_30": 424.733288}, "trend_signal": 1, "fair_value": 277.671935, "relative_strength": 28.149793, "rate_of_change": 2.204281501251414, "market_dynamics": 1.256598, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 682.136108, "high": 952.393, "low": 529.691344, "close": 551.955078, "volume": 8360650}, "trend_line": 403.231291, "activity_lines": {"activity_5": 533.072147, "activity_10": 497.661946, "activity_20": 460.234997, "activity_30": 434.751968}, "trend_signal": 1, "fair_value": 279.819619, "relative_strength": 21.155758, "rate_of_change": 1.6552334832203106, "market_dynamics": 1.269253, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 569.580522, "high": 569.580522, "low": 468.466089, "close": 477.742645, "volume": 2401300}, "trend_line": 407.488199, "activity_lines": {"activity_5": 520.90955, "activity_10": 498.25227, "activity_20": 464.544914, "activity_30": 439.559152}, "trend_signal": 1, "fair_value": 281.468762, "relative_strength": 8.389887, "rate_of_change": 1.0556988247224124, "market_dynamics": 1.073984, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 477.742692, "high": 487.946854, "low": 465.683119, "close": 474.959686, "volume": 887900}, "trend_line": 411.714185, "activity_lines": {"activity_5": 506.438124, "activity_10": 497.206549, "activity_20": 468.134793, "activity_30": 443.912151}, "trend_signal": 1, "fair_value": 283.128971, "relative_strength": 6.224715, "rate_of_change": 1.037081812521392, "market_dynamics": 0.856162, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 466.610784, "high": 472.176718, "low": 432.287538, "close": 438.781128, "volume": 978200}, "trend_line": 415.00221, "activity_lines": {"activity_5": 481.350201, "activity_10": 489.549176, "activity_20": 467.82263, "activity_30": 445.658405}, "trend_signal": 1, "fair_value": 284.587692, "relative_strength": 4.561683, "rate_of_change": 0.7986183424795055, "market_dynamics": 0.426597, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 449.912986, "high": 471.249039, "low": 413.734422, "close": 435.998138, "volume": 1510100}, "trend_line": 417.805791, "activity_lines": {"activity_5": 457.828975, "activity_10": 481.087831, "activity_20": 466.973014, "activity_30": 447.012981}, "trend_signal": 1, "fair_value": 286.066607, "relative_strength": 1.513523, "rate_of_change": 0.6755580891966836, "market_dynamics": -0.08706, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 433.215195, "high": 434.142851, "low": 421.155672, "close": 427.649261, "volume": 441200}, "trend_line": 420.702139, "activity_lines": {"activity_5": 441.749617, "activity_10": 470.872377, "activity_20": 464.957204, "activity_30": 447.648044}, "trend_signal": 1, "fair_value": 287.488961, "relative_strength": -1.13539, "rate_of_change": 0.6932283042481785, "market_dynamics": -0.46975, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 428.576919, "high": 436.92581, "low": 424.86629, "close": 425.793945, "volume": 371200}, "trend_line": 423.866477, "activity_lines": {"activity_5": 433.338875, "activity_10": 460.538857, "activity_20": 462.548245, "activity_30": 447.976547}, "trend_signal": 1, "fair_value": 288.940497, "relative_strength": -1.488317, "rate_of_change": 0.7521563849239157, "market_dynamics": -0.791841, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 426.721598, "high": 442.491767, "low": 409.096127, "close": 413.734406, "volume": 498800}, "trend_line": 426.649445, "activity_lines": {"activity_5": 424.371533, "activity_10": 448.580532, "activity_20": 458.847928, "activity_30": 447.322865}, "trend_signal": 0, "fair_value": 290.313207, "relative_strength": -5.631876, "rate_of_change": 0.6565671387124205, "market_dynamics": -0.944062, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 416.517401, "high": 430.432227, "low": 407.240829, "close": 412.806763, "volume": 403500}, "trend_line": 429.483948, "activity_lines": {"activity_5": 419.176662, "activity_10": 437.960282, "activity_20": 454.994476, "activity_30": 446.429789}, "trend_signal": 0, "fair_value": 291.675407, "relative_strength": -5.596594, "rate_of_change": 0.6643634565140437, "market_dynamics": -1.043261, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 411.879104, "high": 422.083313, "low": 397.036653, "close": 422.083313, "volume": 449500}, "trend_line": 431.63817, "activity_lines": {"activity_5": 418.805599, "activity_10": 430.179219, "activity_20": 452.011253, "activity_30": 445.952329}, "trend_signal": 0, "fair_value": 293.090987, "relative_strength": -3.219013, "rate_of_change": 0.5015838217078149, "market_dynamics": -1.040833, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 424.866285, "high": 427.649274, "low": 410.023793, "close": 417.445038, "volume": 392500}, "trend_line": 433.225493, "activity_lines": {"activity_5": 417.816099, "activity_10": 424.596419, "activity_20": 448.543587, "activity_30": 445.036643}, "trend_signal": 0, "fair_value": 294.475313, "relative_strength": -4.590405, "rate_of_change": 0.36774389067583374, "market_dynamics": -1.034, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 416.517367, "high": 424.86628, "low": 408.168491, "close": 421.15567, "volume": 400800}, "trend_line": 434.524212, "activity_lines": {"activity_5": 418.743758, "activity_10": 422.133917, "activity_20": 445.358637, "activity_30": 444.257945}, "trend_signal": 0, "fair_value": 295.892553, "relative_strength": -3.939181, "rate_of_change": 0.29977898830621347, "market_dynamics": -1.014384, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 422.08329, "high": 437.853479, "low": 414.662046, "close": 429.504578, "volume": 431700}, "trend_line": 436.2043, "activity_lines": {"activity_5": 422.763605, "activity_10": 422.218252, "activity_20": 442.942317, "activity_30": 443.934097}, "trend_signal": 0, "fair_value": 297.357226, "relative_strength": -1.345287, "rate_of_change": 0.3866500309078317, "market_dynamics": -0.974073, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 429.504587, "high": 442.491743, "low": 428.465022, "close": 437.01532, "volume": 777200}, "trend_line": 438.052288, "activity_lines": {"activity_5": 428.235687, "activity_10": 424.494633, "activity_20": 441.448923, "activity_30": 443.986421}, "trend_signal": 0, "fair_value": 298.865691, "relative_strength": -2.036492, "rate_of_change": 0.4236519447424032, "market_dynamics": -0.937699, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 439.865439, "high": 466.466346, "low": 435.115272, "close": 457.916046, "volume": 719200}, "trend_line": 441.38032, "activity_lines": {"activity_5": 439.060775, "activity_10": 430.603252, "activity_20": 441.876443, "activity_30": 445.267954}, "trend_signal": 0, "fair_value": 300.498755, "relative_strength": -0.754928, "rate_of_change": 0.7597339612571565, "market_dynamics": -0.810543, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 459.816129, "high": 470.266494, "low": 447.465661, "close": 465.516327, "volume": 833600}, "trend_line": 444.157727, "activity_lines": {"activity_5": 450.03044, "activity_10": 437.695233, "activity_20": 442.861584, "activity_30": 446.825116}, "trend_signal": 0, "fair_value": 302.174285, "relative_strength": 0.093531, "rate_of_change": 0.629254834017076, "market_dynamics": -0.502439, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 470.266462, "high": 482.616929, "low": 453.165894, "close": 453.165894, "volume": 645100}, "trend_line": 446.069932, "activity_lines": {"activity_5": 453.678542, "activity_10": 441.853188, "activity_20": 442.5476, "activity_30": 447.406288}, "trend_signal": 0, "fair_value": 303.762829, "relative_strength": 0.042186, "rate_of_change": 0.43052386207838544, "market_dynamics": -0.278981, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 453.165889, "high": 459.816115, "low": 432.265156, "close": 434.165222, "volume": 567900}, "trend_line": 447.204479, "activity_lines": {"activity_5": 448.859072, "activity_10": 442.058804, "activity_20": 440.442406, "activity_30": 446.638242}, "trend_signal": 0, "fair_value": 305.221757, "relative_strength": 1.727898, "rate_of_change": 0.25434285492257697, "market_dynamics": -0.073319, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 443.665556, "high": 453.165889, "low": 385.713501, "close": 385.713501, "volume": 730100}, "trend_line": 446.394136, "activity_lines": {"activity_5": 427.578318, "activity_10": 433.083546, "activity_20": 434.020094, "activity_30": 442.671082}, "trend_signal": 0, "fair_value": 306.387294, "relative_strength": -5.272425, "rate_of_change": -0.1812018971303704, "market_dynamics": -0.10559, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 360.062618, "high": 385.713522, "low": 328.711519, "close": 372.413055, "volume": 944700}, "trend_line": 445.037371, "activity_lines": {"activity_5": 405.284204, "activity_10": 422.18263, "activity_20": 426.761944, "activity_30": 437.898109}, "trend_signal": 0, "fair_value": 307.447248, "relative_strength": -6.344577, "rate_of_change": -0.30393880442909665, "market_dynamics": -0.339229, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 373.363105, "high": 388.56362, "low": 369.562937, "close": 387.613586, "volume": 396400}, "trend_line": 444.537738, "activity_lines": {"activity_5": 393.757133, "activity_10": 414.948543, "activity_20": 421.984595, "activity_30": 434.193349}, "trend_signal": 0, "fair_value": 308.623402, "relative_strength": -10.301016, "rate_of_change": -0.11226765043963399, "market_dynamics": -0.534816, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 385.713558, "high": 393.313782, "low": 379.063324, "close": 385.713501, "volume": 369200}, "trend_line": 443.541863, "activity_lines": {"activity_5": 386.790216, "activity_10": 407.911376, "activity_20": 417.808864, "activity_30": 430.398237}, "trend_signal": 0, "fair_value": 309.768615, "relative_strength": -11.372313, "rate_of_change": -0.22402484983176219, "market_dynamics": -0.714387, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 385.713499, "high": 420.86476, "low": 381.913366, "close": 416.114594, "volume": 738600}, "trend_line": 441.642203, "activity_lines": {"activity_5": 394.453823, "activity_10": 407.046084, "activity_20": 416.966709, "activity_30": 428.628736}, "trend_signal": 0, "fair_value": 311.074313, "relative_strength": -5.074456, "rate_of_change": -0.42829328152954604, "market_dynamics": -0.580164, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 418.964705, "high": 421.814805, "low": 393.313794, "close": 404.714203, "volume": 533300}, "trend_line": 441.052925, "activity_lines": {"activity_5": 399.520675, "activity_10": 404.351447, "activity_20": 415.319018, "activity_30": 426.246284}, "trend_signal": 0, "fair_value": 312.291297, "relative_strength": -2.015131, "rate_of_change": -0.1334288245093232, "market_dynamics": -0.509285, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 397.113888, "high": 405.664187, "low": 385.713499, "close": 402.814087, "volume": 382300}, "trend_line": 440.379696, "activity_lines": {"activity_5": 402.687441, "activity_10": 401.898628, "activity_20": 413.652586, "activity_30": 423.779262}, "trend_signal": 0, "fair_value": 313.485158, "relative_strength": -3.085624, "rate_of_change": -0.1526413184993597, "market_dynamics": -0.447828, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 406.61422, "high": 413.264508, "low": 398.063921, "close": 407.564301, "volume": 329000}, "trend_line": 439.308213, "activity_lines": {"activity_5": 405.410877, "activity_10": 401.311338, "activity_20": 412.596575, "activity_30": 421.66214}, "trend_signal": 0, "fair_value": 314.732919, "relative_strength": -4.960888, "rate_of_change": -0.2433089013259141, "market_dynamics": -0.404067, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 408.514301, "high": 418.014648, "low": 401.864094, "close": 418.014648, "volume": 420800}, "trend_line": 438.007867, "activity_lines": {"activity_5": 410.287714, "activity_10": 403.677784, "activity_20": 412.631478, "activity_30": 420.288362}, "trend_signal": 0, "fair_value": 316.082064, "relative_strength": -7.591125, "rate_of_change": -0.29599856354154874, "market_dynamics": -0.469342, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 400.914046, "high": 413.264467, "low": 391.413713, "close": 403.76416, "volume": 587500}, "trend_line": 434.913172, "activity_lines": {"activity_5": 408.260978, "activity_10": 404.092346, "activity_20": 411.346236, "activity_30": 418.07909}, "trend_signal": 0, "fair_value": 317.333606, "relative_strength": -7.898344, "rate_of_change": -0.7065386795895157, "market_dynamics": -0.481346, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 411.364443, "high": 411.364443, "low": 392.363748, "close": 393.313782, "volume": 360600}, "trend_line": 432.150414, "activity_lines": {"activity_5": 403.574146, "activity_10": 403.159585, "activity_20": 409.113197, "activity_30": 415.395258}, "trend_signal": 0, "fair_value": 318.515032, "relative_strength": -12.434211, "rate_of_change": -0.6352435791482449, "market_dynamics": -0.634453, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 394.263822, "high": 401.864081, "low": 391.413715, "close": 393.313782, "volume": 211000}, "trend_line": 425.615189, "activity_lines": {"activity_5": 399.647341, "activity_10": 402.088638, "activity_20": 406.972982, "activity_30": 412.889669}, "trend_signal": 0, "fair_value": 319.716781, "relative_strength": -10.960671, "rate_of_change": -1.5122570263232527, "market_dynamics": -0.764834, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 393.313791, "high": 395.213858, "low": 371.463038, "close": 377.163239, "volume": 277800}, "trend_line": 419.788794, "activity_lines": {"activity_5": 390.970376, "activity_10": 397.701215, "activity_20": 403.431618, "activity_30": 409.763737}, "trend_signal": 0, "fair_value": 320.815002, "relative_strength": -12.118398, "rate_of_change": -1.3689349324419884, "market_dynamics": -0.9661, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.013301, "high": 412.31443, "low": 379.063268, "close": 398.063934, "volume": 604500}, "trend_line": 417.132837, "activity_lines": {"activity_5": 391.287046, "activity_10": 397.303925, "activity_20": 402.072614, "activity_30": 408.362133}, "trend_signal": 0, "fair_value": 322.037821, "relative_strength": -7.474672, "rate_of_change": -0.6326888754443505, "market_dynamics": -0.852308, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 402.814098, "high": 410.414401, "low": 397.113899, "close": 407.564301, "volume": 322200}, "trend_line": 414.886324, "activity_lines": {"activity_5": 396.100554, "activity_10": 398.409421, "activity_20": 401.728367, "activity_30": 407.744808}, "trend_signal": 0, "fair_value": 323.318414, "relative_strength": -8.574697, "rate_of_change": -0.53856057369082, "market_dynamics": -0.486897, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 407.564301, "high": 412.314448, "low": 401.864094, "close": 406.614258, "volume": 383900}, "trend_line": 413.814095, "activity_lines": {"activity_5": 400.344037, "activity_10": 399.497642, "activity_20": 401.398118, "activity_30": 407.211127}, "trend_signal": 0, "fair_value": 324.619493, "relative_strength": -6.627441, "rate_of_change": -0.2584392249092291, "market_dynamics": -0.094008, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 403.76412, "high": 424.664889, "low": 401.864054, "close": 421.814789, "volume": 323600}, "trend_line": 413.341317, "activity_lines": {"activity_5": 408.767666, "activity_10": 403.315049, "activity_20": 402.660306, "activity_30": 407.7273}, "trend_signal": 0, "fair_value": 326.032083, "relative_strength": -2.185659, "rate_of_change": -0.11424888753487365, "market_dynamics": 0.380772, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 422.764829, "high": 433.215196, "low": 415.164556, "close": 423.714844, "volume": 627300}, "trend_line": 413.21017, "activity_lines": {"activity_5": 415.924579, "activity_10": 407.132454, "activity_20": 404.275361, "activity_30": 408.39656}, "trend_signal": 0, "fair_value": 327.461542, "relative_strength": -1.495596, "rate_of_change": -0.03172850005701186, "market_dynamics": 0.705168, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 424.664896, "high": 445.565606, "low": 422.764829, "close": 431.315094, "volume": 559000}, "trend_line": 413.394208, "activity_lines": {"activity_5": 422.511469, "activity_10": 412.038076, "activity_20": 406.813305, "activity_30": 409.56462}, "trend_signal": 0, "fair_value": 328.894383, "relative_strength": -1.985702, "rate_of_change": 0.04453859400410857, "market_dynamics": 0.923935, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 431.315134, "high": 440.815453, "low": 429.415074, "close": 436.065308, "volume": 417800}, "trend_line": 414.138571, "activity_lines": {"activity_5": 428.465019, "activity_10": 417.565546, "activity_20": 409.907702, "activity_30": 411.027271}, "trend_signal": 0, "fair_value": 330.349857, "relative_strength": -1.76712, "rate_of_change": 0.180061303616528, "market_dynamics": 1.095067, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 435.115251, "high": 448.415703, "low": 432.265138, "close": 434.165222, "volume": 569700}, "trend_line": 414.85052, "activity_lines": {"activity_5": 431.88514, "activity_10": 422.160253, "activity_20": 412.81209, "activity_30": 412.319313}, "trend_signal": 0, "fair_value": 331.802531, "relative_strength": -0.130912, "rate_of_change": 0.1719108167782817, "market_dynamics": 1.240803, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 438.915396, "high": 450.536481, "low": 431.315101, "close": 447.642242, "volume": 1262900}, "trend_line": 415.702484, "activity_lines": {"activity_5": 437.96087, "activity_10": 428.462574, "activity_20": 416.769281, "activity_30": 414.434908}, "trend_signal": 0, "fair_value": 333.31971, "relative_strength": -0.924702, "rate_of_change": 0.20536650164980136, "market_dynamics": 1.309486, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 449.571746, "high": 458.254462, "low": 448.607, "close": 454.395477, "volume": 97900}, "trend_line": 416.934166, "activity_lines": {"activity_5": 444.565849, "activity_10": 435.004966, "activity_20": 421.011403, "activity_30": 416.931231}, "trend_signal": 0, "fair_value": 334.914572, "relative_strength": 1.700579, "rate_of_change": 0.29628930482887805, "market_dynamics": 1.262832, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 458.254477, "high": 458.254477, "low": 439.924286, "close": 439.924286, "volume": 452900}, "trend_line": 417.559786, "activity_lines": {"activity_5": 444.301721, "activity_10": 437.512009, "activity_20": 423.557308, "activity_30": 418.414464}, "trend_signal": 1, "fair_value": 336.429178, "relative_strength": 0.297357, "rate_of_change": 0.1500524665565473, "market_dynamics": 1.215787, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 437.030042, "high": 453.430727, "low": 433.171057, "close": 438.959534, "volume": 424800}, "trend_line": 417.874951, "activity_lines": {"activity_5": 443.142063, "activity_10": 439.082546, "activity_20": 425.753185, "activity_30": 419.795093}, "trend_signal": 1, "fair_value": 337.956359, "relative_strength": 1.961896, "rate_of_change": 0.07547781433148736, "market_dynamics": 1.141656, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 436.065299, "high": 463.078193, "low": 436.065299, "close": 459.219208, "volume": 399300}, "trend_line": 418.615081, "activity_lines": {"activity_5": 448.542682, "activity_10": 443.765838, "activity_20": 429.769769, "activity_30": 422.462464}, "trend_signal": 1, "fair_value": 339.660312, "relative_strength": 2.73498, "rate_of_change": 0.17711757984746138, "market_dynamics": 1.08198, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 471.760901, "high": 475.619892, "low": 448.607, "close": 454.395477, "volume": 985800}, "trend_line": 418.497729, "activity_lines": {"activity_5": 450.665125, "activity_10": 446.615633, "activity_20": 433.067402, "activity_30": 424.770877}, "trend_signal": 1, "fair_value": 341.30364, "relative_strength": 2.862364, "rate_of_change": -0.028033390416716163, "market_dynamics": 1.251739, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 450.536469, "high": 471.760889, "low": 437.994763, "close": 470.796143, "volume": 727600}, "trend_line": 418.673722, "activity_lines": {"activity_5": 457.80424, "activity_10": 451.854992, "activity_20": 437.681378, "activity_30": 428.144968}, "trend_signal": 1, "fair_value": 343.042719, "relative_strength": 8.604108, "rate_of_change": 0.04205351374798151, "market_dynamics": 1.401502, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 470.796181, "high": 470.796181, "low": 459.219208, "close": 459.219208, "volume": 299100}, "trend_line": 418.8755, "activity_lines": {"activity_5": 459.991, "activity_10": 454.13343, "activity_20": 440.891685, "activity_30": 430.760806}, "trend_signal": 1, "fair_value": 344.718531, "relative_strength": 4.819602, "rate_of_change": 0.04819456999500681, "market_dynamics": 1.446745, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 461.148669, "high": 470.796143, "low": 443.783234, "close": 443.783234, "volume": 350900}, "trend_line": 419.1961, "activity_lines": {"activity_5": 455.746106, "activity_10": 453.09798, "activity_20": 442.435687, "activity_30": 432.367757}, "trend_signal": 1, "fair_value": 346.300085, "relative_strength": 2.234437, "rate_of_change": 0.07653825540047415, "market_dynamics": 1.177504, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 428.347313, "high": 443.783253, "low": 425.453094, "close": 431.241547, "volume": 282000}, "trend_line": 420.713701, "activity_lines": {"activity_5": 446.999071, "activity_10": 449.641897, "activity_20": 442.594675, "activity_30": 433.144882}, "trend_signal": 1, "fair_value": 347.663665, "relative_strength": 3.652921, "rate_of_change": 0.3620265074031016, "market_dynamics": 0.62857, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 441.853778, "high": 445.712775, "low": 430.276825, "close": 436.065308, "volume": 296200}, "trend_line": 422.835443, "activity_lines": {"activity_5": 441.725133, "activity_10": 447.116019, "activity_20": 443.032461, "activity_30": 434.135309}, "trend_signal": 1, "fair_value": 349.014393, "relative_strength": 5.700202, "rate_of_change": 0.5043196822344475, "market_dynamics": 0.098568, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 436.065295, "high": 450.536469, "low": 428.347313, "close": 442.818512, "volume": 291800}, "trend_line": 424.675607, "activity_lines": {"activity_5": 439.924274, "activity_10": 446.028486, "activity_20": 443.909831, "activity_30": 435.424539}, "trend_signal": 1, "fair_value": 350.431861, "relative_strength": 6.921092, "rate_of_change": 0.4351962519849633, "market_dynamics": -0.321936, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 444.748011, "high": 456.324964, "low": 435.100549, "close": 448.606995, "volume": 222500}, "trend_line": 426.772057, "activity_lines": {"activity_5": 441.918085, "activity_10": 446.203895, "activity_20": 445.02584, "activity_30": 436.968499}, "trend_signal": 1, "fair_value": 351.841097, "relative_strength": 6.986481, "rate_of_change": 0.49365915193711707, "market_dynamics": -0.498248, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 447.642236, "high": 459.219214, "low": 442.818505, "close": 455.360229, "volume": 359100}, "trend_line": 428.080245, "activity_lines": {"activity_5": 446.870455, "activity_10": 447.449298, "activity_20": 446.544333, "activity_30": 438.812898}, "trend_signal": 1, "fair_value": 353.308006, "relative_strength": 10.494116, "rate_of_change": 0.30653084674659775, "market_dynamics": -0.41535, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 448.607014, "high": 464.042939, "low": 391.686968, "close": 399.404938, "volume": 659400}, "trend_line": 427.90327, "activity_lines": {"activity_5": 432.399262, "activity_10": 438.222816, "activity_20": 442.506152, "activity_30": 436.962878}, "trend_signal": 1, "fair_value": 354.431236, "relative_strength": 6.577346, "rate_of_change": -0.04134154800812412, "market_dynamics": -0.456756, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 360.815088, "high": 413.876129, "low": 355.991357, "close": 406.158142, "volume": 459900}, "trend_line": 428.014738, "activity_lines": {"activity_5": 422.301577, "activity_10": 431.311722, "activity_20": 439.145462, "activity_30": 435.559966}, "trend_signal": 0, "fair_value": 355.599631, "relative_strength": 8.994253, "rate_of_change": 0.026049812613023995, "market_dynamics": -0.578482, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 410.981885, "high": 416.770368, "low": 399.404931, "close": 413.876129, "volume": 227200}, "trend_line": 428.225132, "activity_lines": {"activity_5": 416.770365, "activity_10": 426.680941, "activity_20": 436.594375, "activity_30": 434.647798}, "trend_signal": 0, "fair_value": 356.826881, "relative_strength": 7.389863, "rate_of_change": 0.049155783976754346, "market_dynamics": -0.740627, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 414.840863, "high": 448.606991, "low": 407.122894, "close": 428.347321, "volume": 382900}, "trend_line": 428.569555, "activity_lines": {"activity_5": 417.992377, "activity_10": 425.716195, "activity_20": 435.468347, "activity_30": 434.655681}, "trend_signal": 0, "fair_value": 358.12063, "relative_strength": 8.014154, "rate_of_change": 0.08043035643223438, "market_dynamics": -0.85737, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 429.312065, "high": 455.360218, "low": 428.347319, "close": 448.606995, "volume": 392000}, "trend_line": 430.064316, "activity_lines": {"activity_5": 427.318258, "activity_10": 428.996333, "activity_20": 436.285945, "activity_30": 435.948419}, "trend_signal": 0, "fair_value": 359.549877, "relative_strength": 9.47895, "rate_of_change": 0.3487790914126038, "market_dynamics": -0.762038, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 444.747991, "high": 468.866663, "low": 444.747991, "close": 467.901917, "volume": 264300}, "trend_line": 432.550587, "activity_lines": {"activity_5": 443.525995, "activity_10": 435.696934, "activity_20": 438.881431, "activity_30": 438.389555}, "trend_signal": 1, "fair_value": 361.159091, "relative_strength": 11.880906, "rate_of_change": 0.5781160881062236, "market_dynamics": -0.510967, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 469.831408, "high": 476.584632, "low": 458.254431, "close": 471.760895, "volume": 309600}, "trend_line": 435.165491, "activity_lines": {"activity_5": 456.453593, "activity_10": 442.432615, "activity_20": 441.683789, "activity_30": 440.919252}, "trend_signal": 1, "fair_value": 362.757397, "relative_strength": 11.703165, "rate_of_change": 0.604531372419561, "market_dynamics": -0.165839, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 469.831396, "high": 477.549378, "low": 459.219195, "close": 468.866669, "volume": 284500}, "trend_line": 438.222272, "activity_lines": {"activity_5": 464.042932, "activity_10": 447.993063, "activity_20": 444.095655, "activity_30": 443.093522}, "trend_signal": 1, "fair_value": 364.303382, "relative_strength": 12.416153, "rate_of_change": 0.7024410398387957, "market_dynamics": 0.097373, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 468.86665, "high": 479.478882, "low": 465.972412, "close": 479.478882, "volume": 325200}, "trend_line": 440.936103, "activity_lines": {"activity_5": 471.50364, "activity_10": 455.009401, "activity_20": 447.449297, "activity_30": 445.755238}, "trend_signal": 1, "fair_value": 365.881748, "relative_strength": 12.2044, "rate_of_change": 0.6192818515623112, "market_dynamics": 0.389699, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 473.690387, "high": 478.51413, "low": 467.901904, "close": 470.796143, "volume": 298900}, "trend_line": 443.043832, "activity_lines": {"activity_5": 472.66133, "activity_10": 459.885752, "activity_20": 449.787657, "activity_30": 447.681692}, "trend_signal": 1, "fair_value": 367.404456, "relative_strength": 10.507165, "rate_of_change": 0.4780123436615047, "market_dynamics": 0.556326, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 471.760901, "high": 476.584644, "low": 463.078186, "close": 463.078186, "volume": 295400}, "trend_line": 444.925962, "activity_lines": {"activity_5": 469.767092, "activity_10": 463.078185, "activity_20": 451.239371, "activity_30": 448.974231}, "trend_signal": 1, "fair_value": 368.952732, "relative_strength": 8.173413, "rate_of_change": 0.4248180121374577, "market_dynamics": 0.601666, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 470.796141, "high": 485.267334, "low": 465.00766, "close": 465.00766, "volume": 477000}, "trend_line": 446.365725, "activity_lines": {"activity_5": 467.837594, "activity_10": 465.463736, "activity_20": 452.856468, "activity_30": 450.269825}, "trend_signal": 1, "fair_value": 370.503996, "relative_strength": 6.836726, "rate_of_change": 0.3235960863079441, "market_dynamics": 0.689169, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 463.078181, "high": 471.028046, "low": 452.465991, "close": 471.028046, "volume": 300900}, "trend_line": 447.942832, "activity_lines": {"activity_5": 468.365106, "activity_10": 467.873912, "activity_20": 454.9964, "activity_30": 451.860942}, "trend_signal": 1, "fair_value": 372.117867, "relative_strength": 3.388442, "rate_of_change": 0.35332170721665784, "market_dynamics": 0.573335, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 472.990663, "high": 476.915896, "low": 455.3271, "close": 462.196259, "volume": 277100}, "trend_line": 448.972204, "activity_lines": {"activity_5": 465.804598, "activity_10": 467.639183, "activity_20": 456.294106, "activity_30": 452.780518}, "trend_signal": 1, "fair_value": 373.669309, "relative_strength": 2.243806, "rate_of_change": 0.22979985981781856, "market_dynamics": 0.43319, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 462.196244, "high": 470.046739, "low": 457.289703, "close": 467.102814, "volume": 251200}, "trend_line": 450.006787, "activity_lines": {"activity_5": 466.031783, "activity_10": 467.681119, "activity_20": 458.044926, "activity_30": 453.950235}, "trend_signal": 1, "fair_value": 375.25608, "relative_strength": 3.870552, "rate_of_change": 0.23043364172272854, "market_dynamics": 0.424945, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 467.102812, "high": 475.934588, "low": 461.214935, "close": 461.214935, "volume": 216800}, "trend_line": 450.908444, "activity_lines": {"activity_5": 464.542564, "activity_10": 466.316244, "activity_20": 459.123951, "activity_30": 454.673341}, "trend_signal": 1, "fair_value": 376.748887, "relative_strength": 1.871975, "rate_of_change": 0.2003652002697462, "market_dynamics": 0.293998, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 461.214936, "high": 476.91588, "low": 458.271022, "close": 473.971954, "volume": 226300}, "trend_line": 451.786101, "activity_lines": {"activity_5": 467.429901, "activity_10": 467.392408, "activity_20": 461.275199, "activity_30": 456.16131}, "trend_signal": 1, "fair_value": 378.280819, "relative_strength": 0.571335, "rate_of_change": 0.19464195263551093, "market_dynamics": 0.295473, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 474.953281, "high": 485.747651, "low": 462.196254, "close": 483.785034, "volume": 470100}, "trend_line": 452.765753, "activity_lines": {"activity_5": 472.990645, "activity_10": 470.212568, "activity_20": 464.180518, "activity_30": 458.225757}, "trend_signal": 1, "fair_value": 379.865962, "relative_strength": 4.109051, "rate_of_change": 0.216839782771459, "market_dynamics": 0.579027, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 475.934569, "high": 500.467271, "low": 468.084117, "close": 497.523346, "volume": 750800}, "trend_line": 454.685722, "activity_lines": {"activity_5": 482.280361, "activity_10": 475.25936, "activity_20": 468.19917, "activity_30": 461.113344}, "trend_signal": 1, "fair_value": 381.513968, "relative_strength": 4.229496, "rate_of_change": 0.4240534950530988, "market_dynamics": 0.847855, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 497.523346, "high": 498.504654, "low": 482.803737, "close": 492.616821, "volume": 385300}, "trend_line": 456.474298, "activity_lines": {"activity_5": 487.579429, "activity_10": 479.085975, "activity_20": 471.517598, "activity_30": 463.560511}, "trend_signal": 1, "fair_value": 383.130522, "relative_strength": -0.700846, "rate_of_change": 0.39336533202157115, "market_dynamics": 1.060035, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 488.691586, "high": 504.392518, "low": 488.691586, "close": 498.504669, "volume": 389600}, "trend_line": 457.783814, "activity_lines": {"activity_5": 493.140179, "activity_10": 483.586369, "activity_20": 475.219361, "activity_30": 466.272148}, "trend_signal": 1, "fair_value": 384.825531, "relative_strength": 1.961009, "rate_of_change": 0.28687617369423735, "market_dynamics": 1.259586, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 497.523362, "high": 499.485979, "low": 477.8972, "close": 480.841125, "volume": 283800}, "trend_line": 458.665335, "activity_lines": {"activity_5": 490.327099, "activity_10": 484.231091, "activity_20": 476.766979, "activity_30": 467.759717}, "trend_signal": 1, "fair_value": 386.417006, "relative_strength": -1.928337, "rate_of_change": 0.19256272787312237, "market_dynamics": 0.997878, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 478.878495, "high": 482.803728, "low": 471.028029, "close": 476.915894, "volume": 282800}, "trend_line": 458.869327, "activity_lines": {"activity_5": 485.747664, "activity_10": 483.874253, "activity_20": 477.585131, "activity_30": 468.937172}, "trend_signal": 1, "fair_value": 387.979441, "relative_strength": -3.40225, "rate_of_change": 0.04447512912654955, "market_dynamics": 0.559894, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 478.878494, "high": 494.579442, "low": 473.971954, "close": 484.766357, "volume": 362900}, "trend_line": 459.720899, "activity_lines": {"activity_5": 484.242993, "activity_10": 484.837721, "activity_20": 478.850758, "activity_30": 470.607948}, "trend_signal": 1, "fair_value": 389.675563, "relative_strength": -5.620045, "rate_of_change": 0.18558050187564096, "market_dynamics": 0.344368, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 484.766359, "high": 486.728976, "low": 472.009338, "close": 478.87851, "volume": 257300}, "trend_line": 460.890741, "activity_lines": {"activity_5": 481.626172, "activity_10": 484.320305, "activity_20": 479.286975, "activity_30": 471.843923}, "trend_signal": 1, "fair_value": 391.3068, "relative_strength": -7.314235, "rate_of_change": 0.2544678744309201, "market_dynamics": -0.036, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 475.934583, "high": 487.710267, "low": 475.934583, "close": 483.785034, "volume": 263100}, "trend_line": 462.642191, "activity_lines": {"activity_5": 481.560746, "activity_10": 484.480882, "activity_20": 480.04633, "activity_30": 473.320974}, "trend_signal": 1, "fair_value": 392.901637, "relative_strength": -7.029631, "rate_of_change": 0.38001414309167775, "market_dynamics": -0.147069, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 484.766358, "high": 491.635518, "low": 453.364471, "close": 455.327087, "volume": 731400}, "trend_line": 463.28425, "activity_lines": {"activity_5": 472.990647, "activity_10": 479.05692, "activity_20": 478.019771, "activity_30": 472.849032}, "trend_signal": 1, "fair_value": 394.25589, "relative_strength": -13.21787, "rate_of_change": 0.1387809007674271, "market_dynamics": -0.262683, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 468.084119, "high": 476.915896, "low": 457.289703, "close": 457.289703, "volume": 433500}, "trend_line": 463.766623, "activity_lines": {"activity_5": 466.775689, "activity_10": 474.328796, "activity_20": 476.258383, "activity_30": 472.462287}, "trend_signal": 1, "fair_value": 395.582012, "relative_strength": -16.988625, "rate_of_change": 0.10412031058685796, "market_dynamics": -0.539511, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 452.383179, "high": 473.971959, "low": 448.457945, "close": 458.271027, "volume": 323200}, "trend_line": 464.088757, "activity_lines": {"activity_5": 462.196252, "activity_10": 470.260827, "activity_20": 474.645584, "activity_30": 472.107733}, "trend_signal": 0, "fair_value": 396.968708, "relative_strength": -15.85992, "rate_of_change": 0.06946036735377688, "market_dynamics": -0.721717, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 462.196257, "high": 477.897187, "low": 462.196257, "close": 475.93457, "volume": 398900}, "trend_line": 464.774569, "activity_lines": {"activity_5": 465.271018, "activity_10": 470.11809, "activity_20": 474.816016, "activity_30": 472.871979}, "trend_signal": 1, "fair_value": 398.431796, "relative_strength": -15.619413, "rate_of_change": 0.1477760427624405, "market_dynamics": -0.793787, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 479.859801, "high": 482.803727, "low": 454.345788, "close": 470.046722, "volume": 727900}, "trend_line": 467.129295, "activity_lines": {"activity_5": 466.579431, "activity_10": 469.208149, "activity_20": 474.401232, "activity_30": 473.212117}, "trend_signal": 0, "fair_value": 399.924996, "relative_strength": -21.413938, "rate_of_change": 0.5066383053329296, "market_dynamics": -0.717936, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 539.719616, "high": 561.308418, "low": 514.205598, "close": 535.794373, "volume": 4852700}, "trend_line": 471.450503, "activity_lines": {"activity_5": 490.719615, "activity_10": 480.769744, "activity_20": 480.214946, "activity_30": 477.642122}, "trend_signal": 1, "fair_value": 401.760169, "relative_strength": -6.671138, "rate_of_change": 0.9250560918043071, "market_dynamics": -0.210571, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 535.794394, "high": 535.794394, "low": 498.504666, "close": 506.355133, "volume": 1702900}, "trend_line": 474.533136, "activity_lines": {"activity_5": 499.682233, "activity_10": 485.979599, "activity_20": 482.887843, "activity_30": 479.894034}, "trend_signal": 1, "fair_value": 403.356223, "relative_strength": -11.904588, "rate_of_change": 0.6538614298604295, "market_dynamics": 0.171014, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 502.429888, "high": 505.373813, "low": 480.841104, "close": 495.56073, "volume": 981300}, "trend_line": 476.773583, "activity_lines": {"activity_5": 501.775688, "activity_10": 488.691577, "activity_20": 484.364477, "activity_30": 481.250653}, "trend_signal": 1, "fair_value": 404.716357, "relative_strength": -10.553906, "rate_of_change": 0.47213710277125104, "market_dynamics": 0.340857, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 497.52335, "high": 502.429902, "low": 484.766341, "close": 500.467285, "volume": 575600}, "trend_line": 478.502259, "activity_lines": {"activity_5": 503.018681, "activity_10": 492.099395, "activity_20": 486.149524, "activity_30": 482.779279}, "trend_signal": 1, "fair_value": 406.158348, "relative_strength": -12.427538, "rate_of_change": 0.36257797445963097, "market_dynamics": 0.496135, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 502.429908, "high": 557.383169, "low": 483.785034, "close": 544.62616, "volume": 4493800}, "trend_line": 481.059734, "activity_lines": {"activity_5": 517.345785, "activity_10": 503.143575, "activity_20": 491.9813, "activity_30": 487.045337}, "trend_signal": 1, "fair_value": 407.883409, "relative_strength": -5.110029, "rate_of_change": 0.5344750107020939, "market_dynamics": 0.596385, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 545.607477, "high": 593.691572, "low": 507.336439, "close": 512.242981, "volume": 10069300}, "trend_line": 482.409137, "activity_lines": {"activity_5": 515.906533, "activity_10": 507.193703, "activity_20": 494.331767, "activity_30": 489.05716}, "trend_signal": 1, "fair_value": 409.397008, "relative_strength": -11.211304, "rate_of_change": 0.28050632897077915, "market_dynamics": 0.746745, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 526.9626, "high": 537.757001, "low": 502.42991, "close": 510.280365, "volume": 2950700}, "trend_line": 483.789594, "activity_lines": {"activity_5": 515.383169, "activity_10": 509.852157, "activity_20": 496.313075, "activity_30": 490.855303}, "trend_signal": 1, "fair_value": 410.962003, "relative_strength": -9.036097, "rate_of_change": 0.28615896634645116, "market_dynamics": 0.86017, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 519.112141, "high": 551.495327, "low": 506.355127, "close": 525.0, "volume": 4178700}, "trend_line": 485.306964, "activity_lines": {"activity_5": 519.504667, "activity_10": 514.223441, "activity_20": 499.570085, "activity_30": 493.514039}, "trend_signal": 1, "fair_value": 412.596152, "relative_strength": -8.585479, "rate_of_change": 0.31364254601970026, "market_dynamics": 1.045143, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 525.0, "high": 539.0, "low": 518.0, "close": 520.0, "volume": 1225200}, "trend_line": 486.947093, "activity_lines": {"activity_5": 519.996881, "activity_10": 516.472381, "activity_20": 502.220064, "activity_30": 495.7523}, "trend_signal": 1, "fair_value": 414.269979, "relative_strength": -8.552266, "rate_of_change": 0.33795702960487534, "market_dynamics": 0.779496, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 537.0, "high": 605.0, "low": 520.0, "close": 564.0, "volume": 5445600}, "trend_line": 490.311153, "activity_lines": {"activity_5": 533.853581, "activity_10": 525.920131, "activity_20": 508.930122, "activity_30": 500.723455}, "trend_signal": 1, "fair_value": 416.208411, "relative_strength": -3.810527, "rate_of_change": 0.6908471265891702, "market_dynamics": 0.898032, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 571.0, "high": 573.0, "low": 547.0, "close": 562.0, "volume": 2524900}, "trend_line": 493.544231, "activity_lines": {"activity_5": 545.752024, "activity_10": 533.296003, "activity_20": 515.137822, "activity_30": 505.348542}, "trend_signal": 1, "fair_value": 418.060352, "relative_strength": -7.542249, "rate_of_change": 0.6593931180676272, "market_dynamics": 1.065318, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 556.0, "high": 559.0, "low": 523.0, "close": 543.0, "volume": 2202900}, "trend_line": 495.943296, "activity_lines": {"activity_5": 548.0, "activity_10": 536.740864, "activity_20": 519.149527, "activity_30": 508.539237}, "trend_signal": 1, "fair_value": 419.693565, "relative_strength": -10.30318, "rate_of_change": 0.48608915864319974, "market_dynamics": 1.044368, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 533.0, "high": 535.0, "low": 512.0, "close": 523.0, "volume": 3047700}, "trend_line": 497.970088, "activity_lines": {"activity_5": 541.4, "activity_10": 535.883091, "activity_20": 520.941784, "activity_30": 510.28483}, "trend_signal": 1, "fair_value": 421.049294, "relative_strength": -12.507324, "rate_of_change": 0.4086741400371708, "market_dynamics": 0.998366, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 526.0, "high": 535.0, "low": 490.0, "close": 493.0, "volume": 2910200}, "trend_line": 498.833327, "activity_lines": {"activity_5": 524.933333, "activity_10": 529.071877, "activity_20": 519.694833, "activity_30": 509.964179}, "trend_signal": 1, "fair_value": 422.172004, "relative_strength": -18.514538, "rate_of_change": 0.17335157689230954, "market_dynamics": 0.483997, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 501.0, "high": 533.0, "low": 481.0, "close": 511.0, "volume": 3600300}, "trend_line": 500.492829, "activity_lines": {"activity_5": 516.266667, "activity_10": 525.669158, "activity_20": 520.094923, "activity_30": 510.749126}, "trend_signal": 1, "fair_value": 423.45081, "relative_strength": -19.142612, "rate_of_change": 0.3326766497299357, "market_dynamics": 0.00679, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 511.0, "high": 516.0, "low": 501.0, "close": 503.0, "volume": 1560600}, "trend_line": 501.460431, "activity_lines": {"activity_5": 508.466667, "activity_10": 521.423279, "activity_20": 519.603513, "activity_30": 510.910879}, "trend_signal": 1, "fair_value": 424.653132, "relative_strength": -19.885698, "rate_of_change": 0.19332984289372432, "market_dynamics": -0.42883, "expectation": {"probability": 48.1968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 500.0, "high": 530.0, "low": 495.0, "close": 526.0, "volume": 1415500}, "trend_line": 502.867596, "activity_lines": {"activity_5": 512.266667, "activity_10": 521.527273, "activity_20": 521.075565, "activity_30": 512.494077}, "trend_signal": 1, "fair_value": 425.876876, "relative_strength": -18.727064, "rate_of_change": 0.28061336707939843, "market_dynamics": -0.618499, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 516.0, "high": 528.0, "low": 484.0, "close": 511.0, "volume": 2999500}, "trend_line": 503.316818, "activity_lines": {"activity_5": 512.2, "activity_10": 518.618182, "activity_20": 520.791854, "activity_30": 513.018748}, "trend_signal": 1, "fair_value": 426.990895, "relative_strength": -16.073853, "rate_of_change": 0.08933206346428021, "market_dynamics": -0.648697, "expectation": {"probability": 47.8406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 501.0, "high": 528.0, "low": 494.0, "close": 512.0, "volume": 2459800}, "trend_line": 503.962924, "activity_lines": {"activity_5": 513.266667, "activity_10": 516.145455, "activity_20": 520.35229, "activity_30": 513.578954}, "trend_signal": 1, "fair_value": 428.262542, "relative_strength": -12.721526, "rate_of_change": 0.12836964251807986, "market_dynamics": -0.709555, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 508.0, "high": 526.0, "low": 508.0, "close": 509.0, "volume": 1198300}, "trend_line": 504.312769, "activity_lines": {"activity_5": 512.066667, "activity_10": 513.272727, "activity_20": 519.455272, "activity_30": 513.903926}, "trend_signal": 1, "fair_value": 429.482, "relative_strength": -12.138746, "rate_of_change": 0.06941879716532802, "market_dynamics": -0.708982, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 501.0, "high": 521.0, "low": 497.0, "close": 513.0, "volume": 1567600}, "trend_line": 505.384731, "activity_lines": {"activity_5": 512.333333, "activity_10": 512.127273, "activity_20": 518.753715, "activity_30": 514.464393}, "trend_signal": 1, "fair_value": 430.661183, "relative_strength": -11.030588, "rate_of_change": 0.21255896457382484, "market_dynamics": -0.770961, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 496.0, "high": 519.0, "low": 493.0, "close": 515.0, "volume": 1737400}, "trend_line": 506.654201, "activity_lines": {"activity_5": 512.6, "activity_10": 512.236364, "activity_20": 518.351179, "activity_30": 515.084733}, "trend_signal": 1, "fair_value": 431.973385, "relative_strength": -9.922713, "rate_of_change": 0.25118883142514503, "market_dynamics": -0.789663, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 513.0, "high": 523.0, "low": 502.0, "close": 502.0, "volume": 1367500}, "trend_line": 507.228656, "activity_lines": {"activity_5": 509.266667, "activity_10": 510.490909, "activity_20": 516.669381, "activity_30": 514.784462}, "trend_signal": 1, "fair_value": 433.082056, "relative_strength": -17.576575, "rate_of_change": 0.11338206588757771, "market_dynamics": -0.81512, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 501.0, "high": 529.0, "low": 499.0, "close": 520.0, "volume": 1070800}, "trend_line": 508.599372, "activity_lines": {"activity_5": 512.533333, "activity_10": 512.4, "activity_20": 516.671206, "activity_30": 515.608419}, "trend_signal": 1, "fair_value": 434.321621, "relative_strength": -16.432613, "rate_of_change": 0.27023630936183063, "market_dynamics": -0.828636, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 523.0, "high": 539.0, "low": 508.0, "close": 511.0, "volume": 1481400}, "trend_line": 509.506538, "activity_lines": {"activity_5": 512.266667, "activity_10": 512.181818, "activity_20": 515.722875, "activity_30": 515.763299}, "trend_signal": 1, "fair_value": 435.484108, "relative_strength": -19.081621, "rate_of_change": 0.17836553679424538, "market_dynamics": -0.900707, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 517.0, "high": 523.0, "low": 487.0, "close": 489.0, "volume": 1854700}, "trend_line": 510.628968, "activity_lines": {"activity_5": 504.533333, "activity_10": 507.963636, "activity_20": 512.83943, "activity_30": 514.440296}, "trend_signal": 0, "fair_value": 436.439653, "relative_strength": -21.737078, "rate_of_change": 0.22029746750767085, "market_dynamics": -1.004975, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 497.0, "high": 500.0, "low": 491.0, "close": 494.0, "volume": 418300}, "trend_line": 511.852645, "activity_lines": {"activity_5": 500.066667, "activity_10": 504.909091, "activity_20": 510.542857, "activity_30": 513.367459}, "trend_signal": 0, "fair_value": 437.442759, "relative_strength": -24.334313, "rate_of_change": 0.2396411243163175, "market_dynamics": -1.060669, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 498.0, "high": 503.0, "low": 484.0, "close": 490.0, "volume": 1193900}, "trend_line": 512.910277, "activity_lines": {"activity_5": 495.666667, "activity_10": 501.709091, "activity_20": 507.942857, "activity_30": 511.957611}, "trend_signal": 0, "fair_value": 438.447366, "relative_strength": -22.70797, "rate_of_change": 0.2066282181661786, "market_dynamics": -1.025654, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 488.0, "high": 491.0, "low": 468.0, "close": 477.0, "volume": 1319900}, "trend_line": 512.945792, "activity_lines": {"activity_5": 487.733333, "activity_10": 496.527273, "activity_20": 504.271429, "activity_30": 509.640819}, "trend_signal": 0, "fair_value": 439.508224, "relative_strength": -26.353179, "rate_of_change": 0.006924212984726793, "market_dynamics": -1.06077, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 480.0, "high": 494.0, "low": 469.0, "close": 490.0, "volume": 1094700}, "trend_line": 513.610901, "activity_lines": {"activity_5": 487.0, "activity_10": 494.345455, "activity_20": 502.042857, "activity_30": 508.160446}, "trend_signal": 0, "fair_value": 440.605887, "relative_strength": -27.037553, "rate_of_change": 0.1296645786695584, "market_dynamics": -1.002672, "expectation": {"probability": 53.8624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6395e5f-4ca8-40c2-bc19-f67e4620a6c7/", "share_image": "https://sharemaestro.com/terminal/b6395e5f-4ca8-40c2-bc19-f67e4620a6c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}