{"ticker": {"uuid": "b639fd7e-847f-47f8-bf80-dbe65923267c", "symbol": "CLE", "name": "Class Editori Spa", "exchange": "MIL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLE fell 3.42%, moving from 0.15 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.96 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 48.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-3.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.96"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.135, "close": 0.141, "volume": 374203}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.142167, "activity_10": 0.142636, "activity_20": 0.141907, "activity_30": 0.141172}, "trend_signal": 1, "fair_value": 0.101326, "relative_strength": -13.961897, "rate_of_change": -0.0712926062437986, "market_dynamics": 0.112452, "expectation": {"probability": 48.672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0714, "high": 0.0716, "low": 0.065, "close": 0.0674, "volume": 726416}, "trend_line": 0.080053, "activity_lines": {"activity_5": 0.073147, "activity_10": 0.076727, "activity_20": 0.079499, "activity_30": 0.080354}, "trend_signal": 0, "fair_value": 0.092501, "relative_strength": -19.83142, "rate_of_change": 0.12507348066989715, "market_dynamics": -1.272598, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0658, "high": 0.0682, "low": 0.065, "close": 0.0682, "volume": 392743}, "trend_line": 0.079927, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.074735, "activity_20": 0.078251, "activity_30": 0.07959}, "trend_signal": 0, "fair_value": 0.092105, "relative_strength": -20.43089, "rate_of_change": -0.15739572533196897, "market_dynamics": -1.393975, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0658, "high": 0.0684, "low": 0.0624, "close": 0.067, "volume": 431045}, "trend_line": 0.079747, "activity_lines": {"activity_5": 0.068773, "activity_10": 0.072778, "activity_20": 0.076963, "activity_30": 0.078756}, "trend_signal": 0, "fair_value": 0.09173, "relative_strength": -19.504331, "rate_of_change": -0.22520550001876666, "market_dynamics": -1.518996, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0636, "high": 0.07, "low": 0.0636, "close": 0.0698, "volume": 224207}, "trend_line": 0.079727, "activity_lines": {"activity_5": 0.06848, "activity_10": 0.071676, "activity_20": 0.076026, "activity_30": 0.078114}, "trend_signal": 0, "fair_value": 0.091363, "relative_strength": -18.544915, "rate_of_change": -0.025079313328391344, "market_dynamics": -1.530925, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0676, "high": 0.0832, "low": 0.0676, "close": 0.0722, "volume": 6189764}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.071247, "activity_20": 0.075396, "activity_30": 0.077628}, "trend_signal": 0, "fair_value": 0.091035, "relative_strength": -13.798124, "rate_of_change": 0.05017120925156894, "market_dynamics": -1.260045, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0722, "high": 0.075, "low": 0.0708, "close": 0.0722, "volume": 1005052}, "trend_line": 0.07974, "activity_lines": {"activity_5": 0.07076, "activity_10": 0.071011, "activity_20": 0.074828, "activity_30": 0.07714}, "trend_signal": 0, "fair_value": 0.090706, "relative_strength": -15.852811, "rate_of_change": -0.03384858400090168, "market_dynamics": -1.067213, "expectation": {"probability": 43.9816, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0712, "high": 0.0724, "low": 0.068, "close": 0.0706, "volume": 927821}, "trend_line": 0.07934, "activity_lines": {"activity_5": 0.071, "activity_10": 0.070655, "activity_20": 0.074154, "activity_30": 0.076551}, "trend_signal": 0, "fair_value": 0.090399, "relative_strength": -17.593712, "rate_of_change": -0.5016302984700419, "market_dynamics": -0.959983, "expectation": {"probability": 43.7994, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0702, "high": 0.072, "low": 0.068, "close": 0.072, "volume": 621015}, "trend_line": 0.07894, "activity_lines": {"activity_5": 0.071547, "activity_10": 0.070705, "activity_20": 0.073678, "activity_30": 0.076077}, "trend_signal": 0, "fair_value": 0.090097, "relative_strength": -17.22478, "rate_of_change": -0.5041593143433295, "market_dynamics": -0.778583, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.071, "high": 0.0718, "low": 0.0678, "close": 0.0694, "volume": 624177}, "trend_line": 0.078407, "activity_lines": {"activity_5": 0.070893, "activity_10": 0.070411, "activity_20": 0.073001, "activity_30": 0.075462}, "trend_signal": 0, "fair_value": 0.089779, "relative_strength": -17.132478, "rate_of_change": -0.6751963516594779, "market_dynamics": -0.881827, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0676, "high": 0.0692, "low": 0.0634, "close": 0.067, "volume": 834724}, "trend_line": 0.077913, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.069873, "activity_20": 0.072159, "activity_30": 0.074726}, "trend_signal": 0, "fair_value": 0.089478, "relative_strength": -18.607317, "rate_of_change": -0.6300457867282364, "market_dynamics": -0.90833, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0674, "high": 0.072, "low": 0.0656, "close": 0.0696, "volume": 1264795}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.069253, "activity_10": 0.069876, "activity_20": 0.071634, "activity_30": 0.074189}, "trend_signal": 0, "fair_value": 0.08921, "relative_strength": -13.401471, "rate_of_change": -0.5724333551525445, "market_dynamics": -0.691984, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0692, "high": 0.071, "low": 0.0676, "close": 0.0696, "volume": 284484}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.069213, "activity_10": 0.06984, "activity_20": 0.07117, "activity_30": 0.073682}, "trend_signal": 0, "fair_value": 0.088957, "relative_strength": -14.371221, "rate_of_change": -0.6028373371887323, "market_dynamics": -0.577464, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0696, "high": 0.0718, "low": 0.0684, "close": 0.0698, "volume": 843018}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.069307, "activity_10": 0.069815, "activity_20": 0.070784, "activity_30": 0.073217}, "trend_signal": 0, "fair_value": 0.088664, "relative_strength": -15.150502, "rate_of_change": -0.6493506493506499, "market_dynamics": -0.377386, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0698, "high": 0.071, "low": 0.0672, "close": 0.0688, "volume": 369004}, "trend_line": 0.075913, "activity_lines": {"activity_5": 0.069213, "activity_10": 0.069556, "activity_20": 0.07038, "activity_30": 0.07272}, "trend_signal": 0, "fair_value": 0.088381, "relative_strength": -14.868725, "rate_of_change": -0.767320261437914, "market_dynamics": -0.114286, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0692, "high": 0.0694, "low": 0.067, "close": 0.0676, "volume": 199503}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.06876, "activity_10": 0.069098, "activity_20": 0.069929, "activity_30": 0.072184}, "trend_signal": 0, "fair_value": 0.088122, "relative_strength": -17.939061, "rate_of_change": -0.7640325109006326, "market_dynamics": -0.024762, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0686, "high": 0.0686, "low": 0.062, "close": 0.0638, "volume": 871801}, "trend_line": 0.07472, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068033, "activity_20": 0.069188, "activity_30": 0.07144}, "trend_signal": 0, "fair_value": 0.087864, "relative_strength": -21.28501, "rate_of_change": -0.8137204146921037, "market_dynamics": -0.054726, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0634, "high": 0.0668, "low": 0.0608, "close": 0.063, "volume": 463767}, "trend_line": 0.07402, "activity_lines": {"activity_5": 0.06536, "activity_10": 0.066975, "activity_20": 0.068455, "activity_30": 0.070684}, "trend_signal": 0, "fair_value": 0.087627, "relative_strength": -21.030434, "rate_of_change": -0.9368308351177628, "market_dynamics": -0.191859, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0638, "high": 0.0638, "low": 0.0562, "close": 0.0598, "volume": 934266}, "trend_line": 0.073287, "activity_lines": {"activity_5": 0.063093, "activity_10": 0.065473, "activity_20": 0.067494, "activity_30": 0.069766}, "trend_signal": 0, "fair_value": 0.087308, "relative_strength": -23.502084, "rate_of_change": -0.9902728992164246, "market_dynamics": -0.49847, "expectation": {"probability": 43.6858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0592, "high": 0.0598, "low": 0.055, "close": 0.0578, "volume": 698772}, "trend_line": 0.072453, "activity_lines": {"activity_5": 0.060827, "activity_10": 0.063829, "activity_20": 0.066434, "activity_30": 0.068767}, "trend_signal": 0, "fair_value": 0.086938, "relative_strength": -26.770192, "rate_of_change": -1.1379917311392216, "market_dynamics": -0.868295, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0576, "high": 0.0576, "low": 0.0544, "close": 0.0574, "volume": 269622}, "trend_line": 0.071647, "activity_lines": {"activity_5": 0.05916, "activity_10": 0.062324, "activity_20": 0.065442, "activity_30": 0.067796}, "trend_signal": 0, "fair_value": 0.086588, "relative_strength": -24.582923, "rate_of_change": -1.1124453093729745, "market_dynamics": -1.164064, "expectation": {"probability": 42.7582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0554, "high": 0.0576, "low": 0.0552, "close": 0.0568, "volume": 258401}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.057973, "activity_10": 0.060884, "activity_20": 0.064456, "activity_30": 0.066838}, "trend_signal": 0, "fair_value": 0.086312, "relative_strength": -24.84536, "rate_of_change": -1.1821848786411162, "market_dynamics": -1.401683, "expectation": {"probability": 42.5436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0554, "high": 0.0574, "low": 0.0552, "close": 0.0566, "volume": 914518}, "trend_line": 0.069947, "activity_lines": {"activity_5": 0.057187, "activity_10": 0.05964, "activity_20": 0.063502, "activity_30": 0.065922}, "trend_signal": 0, "fair_value": 0.086024, "relative_strength": -28.392365, "rate_of_change": -1.2048022598870147, "market_dynamics": -1.445032, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0574, "high": 0.0576, "low": 0.0544, "close": 0.0562, "volume": 436147}, "trend_line": 0.068953, "activity_lines": {"activity_5": 0.056693, "activity_10": 0.05856, "activity_20": 0.062565, "activity_30": 0.065035}, "trend_signal": 0, "fair_value": 0.085634, "relative_strength": -28.140169, "rate_of_change": -1.4210759575106793, "market_dynamics": -1.464608, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0562, "high": 0.0678, "low": 0.0552, "close": 0.0612, "volume": 9436759}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.058107, "activity_10": 0.058636, "activity_20": 0.062155, "activity_30": 0.064535}, "trend_signal": 0, "fair_value": 0.085283, "relative_strength": -23.934302, "rate_of_change": -1.0441895203979499, "market_dynamics": -1.07952, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0612, "high": 0.0612, "low": 0.0562, "close": 0.0572, "volume": 2243025}, "trend_line": 0.06738, "activity_lines": {"activity_5": 0.05796, "activity_10": 0.058124, "activity_20": 0.061406, "activity_30": 0.063823}, "trend_signal": 0, "fair_value": 0.084887, "relative_strength": -28.247952, "rate_of_change": -1.250128237070049, "market_dynamics": -0.893947, "expectation": {"probability": 40.9442, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.058, "high": 0.0606, "low": 0.0566, "close": 0.0604, "volume": 459861}, "trend_line": 0.066673, "activity_lines": {"activity_5": 0.058893, "activity_10": 0.058382, "activity_20": 0.061032, "activity_30": 0.063373}, "trend_signal": 0, "fair_value": 0.084517, "relative_strength": -25.041924, "rate_of_change": -1.0492727812407232, "market_dynamics": -0.653987, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0604, "high": 0.062, "low": 0.06, "close": 0.0612, "volume": 858994}, "trend_line": 0.06608, "activity_lines": {"activity_5": 0.059853, "activity_10": 0.058847, "activity_20": 0.060791, "activity_30": 0.06302}, "trend_signal": 0, "fair_value": 0.084211, "relative_strength": -24.748152, "rate_of_change": -0.8894155055269695, "market_dynamics": -0.261775, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.061, "high": 0.0612, "low": 0.057, "close": 0.0612, "volume": 1371487}, "trend_line": 0.065487, "activity_lines": {"activity_5": 0.060507, "activity_10": 0.059345, "activity_20": 0.060595, "activity_30": 0.062705}, "trend_signal": 0, "fair_value": 0.083911, "relative_strength": -24.091609, "rate_of_change": -0.8973970944309871, "market_dynamics": -0.158157, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0614, "high": 0.063, "low": 0.059, "close": 0.0604, "volume": 1654177}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.06056, "activity_10": 0.059673, "activity_20": 0.060374, "activity_30": 0.062377}, "trend_signal": 0, "fair_value": 0.083609, "relative_strength": -24.225402, "rate_of_change": -0.9986714920518603, "market_dynamics": 0.169329, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0604, "high": 0.0616, "low": 0.0588, "close": 0.0612, "volume": 1207315}, "trend_line": 0.064513, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.060098, "activity_20": 0.060272, "activity_30": 0.062142}, "trend_signal": 0, "fair_value": 0.083328, "relative_strength": -22.351003, "rate_of_change": -0.49357580244628635, "market_dynamics": 0.425164, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0606, "high": 0.07, "low": 0.06, "close": 0.0654, "volume": 4678399}, "trend_line": 0.064447, "activity_lines": {"activity_5": 0.06244, "activity_10": 0.061218, "activity_20": 0.060598, "activity_30": 0.0622}, "trend_signal": 0, "fair_value": 0.083026, "relative_strength": -16.495969, "rate_of_change": -0.1023049617906416, "market_dynamics": 0.735718, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0666, "high": 0.0744, "low": 0.066, "close": 0.0698, "volume": 3495913}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.06508, "activity_10": 0.062982, "activity_20": 0.061363, "activity_30": 0.062545}, "trend_signal": 0, "fair_value": 0.082785, "relative_strength": -10.374893, "rate_of_change": 0.08223811814358696, "market_dynamics": 0.966552, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0702, "high": 0.0744, "low": 0.0684, "close": 0.0738, "volume": 2079904}, "trend_line": 0.064727, "activity_lines": {"activity_5": 0.06848, "activity_10": 0.065233, "activity_20": 0.062508, "activity_30": 0.063145}, "trend_signal": 0, "fair_value": 0.082575, "relative_strength": -4.088505, "rate_of_change": 0.35193798449613173, "market_dynamics": 1.14448, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.075, "high": 0.0846, "low": 0.0732, "close": 0.0762, "volume": 5691313}, "trend_line": 0.06494, "activity_lines": {"activity_5": 0.07184, "activity_10": 0.0676, "activity_20": 0.063862, "activity_30": 0.063885}, "trend_signal": 0, "fair_value": 0.082394, "relative_strength": -0.787989, "rate_of_change": 0.32907442025737477, "market_dynamics": 1.341889, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0778, "high": 0.0818, "low": 0.077, "close": 0.0816, "volume": 2311043}, "trend_line": 0.065253, "activity_lines": {"activity_5": 0.075947, "activity_10": 0.070676, "activity_20": 0.065695, "activity_30": 0.06496}, "trend_signal": 0, "fair_value": 0.08224, "relative_strength": 5.463401, "rate_of_change": 0.48198336926394786, "market_dynamics": 1.319544, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0818, "high": 0.09, "low": 0.081, "close": 0.089, "volume": 3578476}, "trend_line": 0.065813, "activity_lines": {"activity_5": 0.08116, "activity_10": 0.074655, "activity_20": 0.068167, "activity_30": 0.066492}, "trend_signal": 1, "fair_value": 0.082106, "relative_strength": 13.681154, "rate_of_change": 0.8581980905092348, "market_dynamics": 1.327665, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.0976, "low": 0.0876, "close": 0.0942, "volume": 4883026}, "trend_line": 0.0666, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.079058, "activity_20": 0.071013, "activity_30": 0.068323}, "trend_signal": 1, "fair_value": 0.081985, "relative_strength": 18.224447, "rate_of_change": 1.1958123774938232, "market_dynamics": 1.377997, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0952, "high": 0.107, "low": 0.0904, "close": 0.103, "volume": 5699775}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.093213, "activity_10": 0.084462, "activity_20": 0.07455, "activity_30": 0.070672}, "trend_signal": 1, "fair_value": 0.081963, "relative_strength": 25.338692, "rate_of_change": 1.5510510510510394, "market_dynamics": 1.38452, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.0804, "close": 0.0804, "volume": 5840844}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.090413, "activity_10": 0.084996, "activity_20": 0.075728, "activity_30": 0.071495}, "trend_signal": 1, "fair_value": 0.081779, "relative_strength": -2.423668, "rate_of_change": 0.5426345127378739, "market_dynamics": 1.358743, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0754, "high": 0.0952, "low": 0.0744, "close": 0.09, "volume": 5606437}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.086913, "activity_20": 0.077712, "activity_30": 0.072915}, "trend_signal": 1, "fair_value": 0.081651, "relative_strength": 7.942643, "rate_of_change": 1.1279411764705731, "market_dynamics": 1.345959, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0896, "high": 0.0988, "low": 0.0858, "close": 0.0956, "volume": 2341012}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.09196, "activity_10": 0.089324, "activity_20": 0.080075, "activity_30": 0.074646}, "trend_signal": 1, "fair_value": 0.081546, "relative_strength": 13.224255, "rate_of_change": 1.2593249669172797, "market_dynamics": 1.181557, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0954, "high": 0.0974, "low": 0.091, "close": 0.095, "volume": 2170598}, "trend_line": 0.07048, "activity_lines": {"activity_5": 0.092747, "activity_10": 0.091076, "activity_20": 0.082196, "activity_30": 0.076283}, "trend_signal": 1, "fair_value": 0.081254, "relative_strength": 11.522375, "rate_of_change": 1.216377292375742, "market_dynamics": 0.971742, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1025, "high": 0.116, "low": 0.096, "close": 0.102, "volume": 11040184}, "trend_line": 0.071553, "activity_lines": {"activity_5": 0.095813, "activity_10": 0.093644, "activity_20": 0.084801, "activity_30": 0.078316}, "trend_signal": 1, "fair_value": 0.081033, "relative_strength": 18.429347, "rate_of_change": 1.5224177071509712, "market_dynamics": 0.995602, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1005, "high": 0.105, "low": 0.0936, "close": 0.105, "volume": 2929565}, "trend_line": 0.07276, "activity_lines": {"activity_5": 0.099947, "activity_10": 0.096244, "activity_20": 0.087473, "activity_30": 0.080474}, "trend_signal": 1, "fair_value": 0.080892, "relative_strength": 24.497049, "rate_of_change": 1.6868614872891419, "market_dynamics": 0.876938, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.0982, "close": 0.1015, "volume": 2380030}, "trend_line": 0.07389, "activity_lines": {"activity_5": 0.101273, "activity_10": 0.097684, "activity_20": 0.089604, "activity_30": 0.082328}, "trend_signal": 1, "fair_value": 0.08062, "relative_strength": 21.302213, "rate_of_change": 1.5530511269928422, "market_dynamics": 0.857258, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.099, "high": 0.104, "low": 0.0964, "close": 0.097, "volume": 500691}, "trend_line": 0.074997, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.097944, "activity_20": 0.091095, "activity_30": 0.083819}, "trend_signal": 1, "fair_value": 0.080309, "relative_strength": 15.496108, "rate_of_change": 1.4981729598051114, "market_dynamics": 0.785712, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.099, "high": 0.1015, "low": 0.097, "close": 0.1005, "volume": 265475}, "trend_line": 0.076247, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.098695, "activity_20": 0.092745, "activity_30": 0.085465}, "trend_signal": 1, "fair_value": 0.080069, "relative_strength": 18.631447, "rate_of_change": 1.6667333360001084, "market_dynamics": 0.578923, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.1015, "low": 0.089, "close": 0.096, "volume": 1196731}, "trend_line": 0.077453, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.098513, "activity_20": 0.093779, "activity_30": 0.086739}, "trend_signal": 1, "fair_value": 0.079835, "relative_strength": 15.528022, "rate_of_change": 1.5817015751439387, "market_dynamics": 0.352359, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.098, "high": 0.1005, "low": 0.095, "close": 0.0986, "volume": 1271057}, "trend_line": 0.078813, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.098931, "activity_20": 0.094895, "activity_30": 0.088103}, "trend_signal": 1, "fair_value": 0.079614, "relative_strength": 15.17653, "rate_of_change": 1.7559035802357563, "market_dynamics": 0.130691, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.095, "high": 0.0994, "low": 0.0944, "close": 0.0976, "volume": 592595}, "trend_line": 0.080153, "activity_lines": {"activity_5": 0.097893, "activity_10": 0.098836, "activity_20": 0.095734, "activity_30": 0.089315}, "trend_signal": 1, "fair_value": 0.079413, "relative_strength": 11.717392, "rate_of_change": 1.7002271198913985, "market_dynamics": -0.079685, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.0932, "close": 0.097, "volume": 1577277}, "trend_line": 0.081493, "activity_lines": {"activity_5": 0.09758, "activity_10": 0.098495, "activity_20": 0.096343, "activity_30": 0.090402}, "trend_signal": 1, "fair_value": 0.079323, "relative_strength": 14.115817, "rate_of_change": 1.6718026773795043, "market_dynamics": -0.30912, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0984, "high": 0.0988, "low": 0.093, "close": 0.095, "volume": 820622}, "trend_line": 0.082773, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.097764, "activity_20": 0.09661, "activity_30": 0.091274}, "trend_signal": 1, "fair_value": 0.079237, "relative_strength": 11.638909, "rate_of_change": 1.5706870528757113, "market_dynamics": -0.486004, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0934, "high": 0.1075, "low": 0.093, "close": 0.097, "volume": 3852357}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.096653, "activity_10": 0.097396, "activity_20": 0.096949, "activity_30": 0.092191}, "trend_signal": 1, "fair_value": 0.079192, "relative_strength": 13.156897, "rate_of_change": 1.643047853768741, "market_dynamics": -0.429818, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0988, "high": 0.1025, "low": 0.095, "close": 0.0968, "volume": 163621}, "trend_line": 0.08532, "activity_lines": {"activity_5": 0.096573, "activity_10": 0.097084, "activity_20": 0.097157, "activity_30": 0.093009}, "trend_signal": 1, "fair_value": 0.079129, "relative_strength": 19.341851, "rate_of_change": 1.410861374252664, "market_dynamics": -0.468829, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.0932, "close": 0.098, "volume": 633878}, "trend_line": 0.08668, "activity_lines": {"activity_5": 0.097013, "activity_10": 0.097138, "activity_20": 0.097382, "activity_30": 0.093827}, "trend_signal": 1, "fair_value": 0.079118, "relative_strength": 18.046664, "rate_of_change": 1.593999062353493, "market_dynamics": -0.507447, "expectation": {"probability": 42.4608, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0988, "high": 0.1, "low": 0.0904, "close": 0.0948, "volume": 979816}, "trend_line": 0.087827, "activity_lines": {"activity_5": 0.09636, "activity_10": 0.096675, "activity_20": 0.097224, "activity_30": 0.094351}, "trend_signal": 1, "fair_value": 0.079113, "relative_strength": 14.384454, "rate_of_change": 1.3232579603138086, "market_dynamics": -0.523921, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0948, "high": 0.0948, "low": 0.09, "close": 0.0912, "volume": 925078}, "trend_line": 0.088827, "activity_lines": {"activity_5": 0.094653, "activity_10": 0.095596, "activity_20": 0.096695, "activity_30": 0.094568}, "trend_signal": 1, "fair_value": 0.079092, "relative_strength": 7.271134, "rate_of_change": 1.1386020244344004, "market_dynamics": -0.80832, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0904, "high": 0.0924, "low": 0.0902, "close": 0.0908, "volume": 136275}, "trend_line": 0.089813, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.094615, "activity_20": 0.096143, "activity_30": 0.094695}, "trend_signal": 1, "fair_value": 0.079097, "relative_strength": 4.883103, "rate_of_change": 1.1100228534116887, "market_dynamics": -0.985971, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0922, "high": 0.0924, "low": 0.0902, "close": 0.091, "volume": 77037}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.09196, "activity_10": 0.093764, "activity_20": 0.095668, "activity_30": 0.094772}, "trend_signal": 1, "fair_value": 0.079088, "relative_strength": 6.062008, "rate_of_change": 1.1356930511173138, "market_dynamics": -1.153411, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0902, "high": 0.0902, "low": 0.083, "close": 0.0832, "volume": 352827}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.08864, "activity_10": 0.091633, "activity_20": 0.094399, "activity_30": 0.09428}, "trend_signal": 0, "fair_value": 0.079047, "relative_strength": -1.88541, "rate_of_change": 0.8080763599132459, "market_dynamics": -1.324036, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.083, "close": 0.086, "volume": 132594}, "trend_line": 0.092253, "activity_lines": {"activity_5": 0.08724, "activity_10": 0.090273, "activity_20": 0.09343, "activity_30": 0.09392}, "trend_signal": 0, "fair_value": 0.079018, "relative_strength": 6.884077, "rate_of_change": 0.7491781973855276, "market_dynamics": -1.445058, "expectation": {"probability": 41.6982, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.083, "high": 0.0868, "low": 0.079, "close": 0.0846, "volume": 68902}, "trend_line": 0.092747, "activity_lines": {"activity_5": 0.08596, "activity_10": 0.088858, "activity_20": 0.092372, "activity_30": 0.093427}, "trend_signal": 0, "fair_value": 0.07896, "relative_strength": 5.691746, "rate_of_change": 0.5354839409016449, "market_dynamics": -1.52762, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.085, "high": 0.0868, "low": 0.08, "close": 0.085, "volume": 50788}, "trend_line": 0.09312, "activity_lines": {"activity_5": 0.085253, "activity_10": 0.087705, "activity_20": 0.091403, "activity_30": 0.092927}, "trend_signal": 0, "fair_value": 0.078919, "relative_strength": 2.094042, "rate_of_change": 0.4021693424046043, "market_dynamics": -1.588433, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.081, "close": 0.083, "volume": 181276}, "trend_line": 0.093347, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.086407, "activity_20": 0.090324, "activity_30": 0.092274}, "trend_signal": 0, "fair_value": 0.078842, "relative_strength": -2.111789, "rate_of_change": 0.24377147766323562, "market_dynamics": -1.601435, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0812, "high": 0.0856, "low": 0.0812, "close": 0.0848, "volume": 75483}, "trend_line": 0.093453, "activity_lines": {"activity_5": 0.084413, "activity_10": 0.085687, "activity_20": 0.089521, "activity_30": 0.091723}, "trend_signal": 0, "fair_value": 0.078772, "relative_strength": -2.115514, "rate_of_change": 0.11355480090414795, "market_dynamics": -1.549895, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.0814, "close": 0.085, "volume": 130696}, "trend_line": 0.09332, "activity_lines": {"activity_5": 0.08452, "activity_10": 0.085244, "activity_20": 0.088817, "activity_30": 0.091177}, "trend_signal": 0, "fair_value": 0.078723, "relative_strength": 1.214343, "rate_of_change": -0.14231752859725663, "market_dynamics": -1.453838, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0868, "high": 0.0868, "low": 0.081, "close": 0.0864, "volume": 166212}, "trend_line": 0.09306, "activity_lines": {"activity_5": 0.08516, "activity_10": 0.085233, "activity_20": 0.088303, "activity_30": 0.090731}, "trend_signal": 0, "fair_value": 0.078696, "relative_strength": 1.850457, "rate_of_change": -0.27861123017573547, "market_dynamics": -1.312318, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.0802, "volume": 195727}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.083613, "activity_10": 0.084182, "activity_20": 0.087266, "activity_30": 0.089901}, "trend_signal": 0, "fair_value": 0.078633, "relative_strength": -6.103545, "rate_of_change": -0.8166774124221047, "market_dynamics": -1.26108, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0762, "high": 0.0848, "low": 0.0762, "close": 0.0832, "volume": 233639}, "trend_line": 0.092393, "activity_lines": {"activity_5": 0.083387, "activity_10": 0.083869, "activity_20": 0.08659, "activity_30": 0.089314}, "trend_signal": 0, "fair_value": 0.078582, "relative_strength": -5.416788, "rate_of_change": 0.10075839653305499, "market_dynamics": -1.170961, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0828, "high": 0.0832, "low": 0.0756, "close": 0.0758, "volume": 482331}, "trend_line": 0.09192, "activity_lines": {"activity_5": 0.08068, "activity_10": 0.082353, "activity_20": 0.085282, "activity_30": 0.088243}, "trend_signal": 0, "fair_value": 0.078499, "relative_strength": -10.994732, "rate_of_change": -0.5119435455066955, "market_dynamics": -1.126365, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0778, "high": 0.0808, "low": 0.0758, "close": 0.0796, "volume": 183685}, "trend_line": 0.091387, "activity_lines": {"activity_5": 0.07984, "activity_10": 0.081662, "activity_20": 0.08444, "activity_30": 0.087449}, "trend_signal": 0, "fair_value": 0.078445, "relative_strength": -8.667201, "rate_of_change": -0.5798520452567512, "market_dynamics": -1.094902, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0796, "high": 0.0866, "low": 0.076, "close": 0.0832, "volume": 374647}, "trend_line": 0.090993, "activity_lines": {"activity_5": 0.08056, "activity_10": 0.081742, "activity_20": 0.084024, "activity_30": 0.08692}, "trend_signal": 0, "fair_value": 0.078312, "relative_strength": -7.152664, "rate_of_change": -0.43113353102737983, "market_dynamics": -0.786846, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.0762, "close": 0.0824, "volume": 280984}, "trend_line": 0.09034, "activity_lines": {"activity_5": 0.081227, "activity_10": 0.081702, "activity_20": 0.083588, "activity_30": 0.086366}, "trend_signal": 0, "fair_value": 0.078244, "relative_strength": -7.115723, "rate_of_change": -0.7176376204763012, "market_dynamics": -0.569815, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0794, "high": 0.0822, "low": 0.0772, "close": 0.0782, "volume": 156317}, "trend_line": 0.089447, "activity_lines": {"activity_5": 0.080347, "activity_10": 0.080945, "activity_20": 0.082821, "activity_30": 0.085583}, "trend_signal": 0, "fair_value": 0.078199, "relative_strength": -11.782991, "rate_of_change": -0.9884879344697861, "market_dynamics": -0.424225, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0782, "high": 0.0818, "low": 0.0774, "close": 0.0818, "volume": 16763}, "trend_line": 0.08879, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080931, "activity_20": 0.082486, "activity_30": 0.085089}, "trend_signal": 0, "fair_value": 0.078153, "relative_strength": -5.695142, "rate_of_change": -0.7345131753999629, "market_dynamics": -0.234127, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.0776, "close": 0.08, "volume": 84847}, "trend_line": 0.088223, "activity_lines": {"activity_5": 0.080653, "activity_10": 0.080644, "activity_20": 0.082056, "activity_30": 0.084522}, "trend_signal": 0, "fair_value": 0.078106, "relative_strength": -8.96272, "rate_of_change": -0.6385854262867419, "market_dynamics": -0.240258, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0776, "high": 0.0818, "low": 0.076, "close": 0.0812, "volume": 119798}, "trend_line": 0.08758, "activity_lines": {"activity_5": 0.08068, "activity_10": 0.080665, "activity_20": 0.081811, "activity_30": 0.084069}, "trend_signal": 0, "fair_value": 0.078087, "relative_strength": -6.01246, "rate_of_change": -0.7288348843272059, "market_dynamics": -0.191202, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0792, "high": 0.0816, "low": 0.0764, "close": 0.0802, "volume": 59721}, "trend_line": 0.087053, "activity_lines": {"activity_5": 0.080507, "activity_10": 0.0806, "activity_20": 0.081519, "activity_30": 0.083593}, "trend_signal": 0, "fair_value": 0.078046, "relative_strength": -7.211924, "rate_of_change": -0.6017355560630276, "market_dynamics": -0.086536, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.0806, "low": 0.075, "close": 0.0802, "volume": 378688}, "trend_line": 0.08644, "activity_lines": {"activity_5": 0.08048, "activity_10": 0.080535, "activity_20": 0.081277, "activity_30": 0.083151}, "trend_signal": 0, "fair_value": 0.078003, "relative_strength": -10.971858, "rate_of_change": -0.7041687247998373, "market_dynamics": 0.024883, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0772, "high": 0.0818, "low": 0.077, "close": 0.0786, "volume": 250550}, "trend_line": 0.085807, "activity_lines": {"activity_5": 0.079787, "activity_10": 0.080233, "activity_20": 0.080934, "activity_30": 0.082645}, "trend_signal": 0, "fair_value": 0.077936, "relative_strength": -13.248748, "rate_of_change": -0.7322998611753917, "market_dynamics": 0.062171, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0818, "high": 0.088, "low": 0.08, "close": 0.0838, "volume": 101848}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.08104, "activity_10": 0.080825, "activity_20": 0.081109, "activity_30": 0.082516}, "trend_signal": 0, "fair_value": 0.077903, "relative_strength": -4.780229, "rate_of_change": -0.5127786777302504, "market_dynamics": 0.157919, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0836, "high": 0.0838, "low": 0.08, "close": 0.08, "volume": 40853}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.080773, "activity_10": 0.080651, "activity_20": 0.080931, "activity_30": 0.082169}, "trend_signal": 0, "fair_value": 0.077863, "relative_strength": -10.364441, "rate_of_change": -0.5857064205137822, "market_dynamics": 0.221661, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.0802, "close": 0.085, "volume": 158909}, "trend_line": 0.084467, "activity_lines": {"activity_5": 0.082253, "activity_10": 0.081444, "activity_20": 0.081252, "activity_30": 0.082178}, "trend_signal": 0, "fair_value": 0.07785, "relative_strength": -4.909648, "rate_of_change": -0.4713257214229295, "market_dynamics": 0.355683, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0814, "high": 0.089, "low": 0.0784, "close": 0.085, "volume": 555665}, "trend_line": 0.084073, "activity_lines": {"activity_5": 0.083413, "activity_10": 0.082189, "activity_20": 0.081573, "activity_30": 0.082212}, "trend_signal": 0, "fair_value": 0.077844, "relative_strength": -7.605871, "rate_of_change": -0.46645435495519605, "market_dynamics": 0.690508, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0876, "high": 0.0928, "low": 0.084, "close": 0.09, "volume": 1496284}, "trend_line": 0.083807, "activity_lines": {"activity_5": 0.08592, "activity_10": 0.08372, "activity_20": 0.082361, "activity_30": 0.082595}, "trend_signal": 0, "fair_value": 0.077876, "relative_strength": -5.379404, "rate_of_change": -0.3163917072068185, "market_dynamics": 0.938868, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0906, "high": 0.0998, "low": 0.0878, "close": 0.0976, "volume": 2468924}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.086484, "activity_20": 0.083848, "activity_30": 0.083485}, "trend_signal": 0, "fair_value": 0.077963, "relative_strength": 2.659359, "rate_of_change": 0.11096925077856963, "market_dynamics": 1.273891, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.098, "high": 0.102, "low": 0.0914, "close": 0.1005, "volume": 1987716}, "trend_line": 0.08421, "activity_lines": {"activity_5": 0.094527, "activity_10": 0.089455, "activity_20": 0.08555, "activity_30": 0.084556}, "trend_signal": 1, "fair_value": 0.078075, "relative_strength": 4.848131, "rate_of_change": 0.3694874851013002, "market_dynamics": 1.444146, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.0978, "close": 0.102, "volume": 1004319}, "trend_line": 0.084583, "activity_lines": {"activity_5": 0.097987, "activity_10": 0.092347, "activity_20": 0.087329, "activity_30": 0.085703}, "trend_signal": 1, "fair_value": 0.078216, "relative_strength": 4.815732, "rate_of_change": 0.44294026837669187, "market_dynamics": 1.465291, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.099, "high": 0.104, "low": 0.096, "close": 0.0996, "volume": 471430}, "trend_line": 0.08487, "activity_lines": {"activity_5": 0.099513, "activity_10": 0.094407, "activity_20": 0.088775, "activity_30": 0.086672}, "trend_signal": 1, "fair_value": 0.078349, "relative_strength": 0.118421, "rate_of_change": 0.3393116820164756, "market_dynamics": 1.418194, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.101, "high": 0.1045, "low": 0.0964, "close": 0.1015, "volume": 752035}, "trend_line": 0.08548, "activity_lines": {"activity_5": 0.1007, "activity_10": 0.09646, "activity_20": 0.090324, "activity_30": 0.087745}, "trend_signal": 1, "fair_value": 0.078524, "relative_strength": 1.229416, "rate_of_change": 0.7187463178979608, "market_dynamics": 1.355942, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.0948, "close": 0.0948, "volume": 280049}, "trend_line": 0.085773, "activity_lines": {"activity_5": 0.098887, "activity_10": 0.096878, "activity_20": 0.091113, "activity_30": 0.088346}, "trend_signal": 1, "fair_value": 0.078709, "relative_strength": -6.032837, "rate_of_change": 0.3427702386523182, "market_dynamics": 1.153739, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.097, "high": 0.0996, "low": 0.0902, "close": 0.0988, "volume": 172417}, "trend_line": 0.086247, "activity_lines": {"activity_5": 0.098593, "activity_10": 0.097824, "activity_20": 0.09221, "activity_30": 0.089187}, "trend_signal": 1, "fair_value": 0.078874, "relative_strength": -1.813532, "rate_of_change": 0.5526214543038045, "market_dynamics": 1.030941, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0988, "high": 0.0988, "low": 0.089, "close": 0.092, "volume": 54894}, "trend_line": 0.08648, "activity_lines": {"activity_5": 0.096147, "activity_10": 0.097191, "activity_20": 0.092585, "activity_30": 0.089558}, "trend_signal": 1, "fair_value": 0.078985, "relative_strength": -8.422981, "rate_of_change": 0.2701543242083749, "market_dynamics": 0.752307, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.093, "high": 0.0968, "low": 0.076, "close": 0.079, "volume": 2685424}, "trend_line": 0.086347, "activity_lines": {"activity_5": 0.090033, "activity_10": 0.094067, "activity_20": 0.091677, "activity_30": 0.089075}, "trend_signal": 1, "fair_value": 0.078973, "relative_strength": -21.700622, "rate_of_change": -0.15379278445884378, "market_dynamics": 0.36399, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0762, "high": 0.0828, "low": 0.074, "close": 0.0794, "volume": 474647}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.085427, "activity_10": 0.091125, "activity_20": 0.090802, "activity_30": 0.088627}, "trend_signal": 0, "fair_value": 0.078959, "relative_strength": -20.174828, "rate_of_change": -0.20846120884338726, "market_dynamics": -0.04381, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0794, "high": 0.08, "low": 0.074, "close": 0.0798, "volume": 252956}, "trend_line": 0.085993, "activity_lines": {"activity_5": 0.082427, "activity_10": 0.088449, "activity_20": 0.089978, "activity_30": 0.088217}, "trend_signal": 0, "fair_value": 0.078953, "relative_strength": -9.772677, "rate_of_change": -0.20193345480287536, "market_dynamics": -0.501696, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.074, "high": 0.0822, "low": 0.07, "close": 0.076, "volume": 312335}, "trend_line": 0.085647, "activity_lines": {"activity_5": 0.07916, "activity_10": 0.085405, "activity_20": 0.088792, "activity_30": 0.087572}, "trend_signal": 0, "fair_value": 0.07894, "relative_strength": -11.988647, "rate_of_change": -0.4023583314920971, "market_dynamics": -0.807072, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0732, "high": 0.0794, "low": 0.07, "close": 0.0712, "volume": 552398}, "trend_line": 0.085347, "activity_lines": {"activity_5": 0.075813, "activity_10": 0.081935, "activity_20": 0.087174, "activity_30": 0.08664}, "trend_signal": 0, "fair_value": 0.078882, "relative_strength": -21.496629, "rate_of_change": -0.3502749658481847, "market_dynamics": -1.025006, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0746, "high": 0.0752, "low": 0.074, "close": 0.0748, "volume": 152476}, "trend_line": 0.085067, "activity_lines": {"activity_5": 0.075053, "activity_10": 0.079678, "activity_20": 0.085941, "activity_30": 0.085959}, "trend_signal": 0, "fair_value": 0.078856, "relative_strength": -19.979534, "rate_of_change": -0.3280724571455381, "market_dynamics": -1.072299, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.076, "high": 0.0782, "low": 0.071, "close": 0.0746, "volume": 320426}, "trend_line": 0.085027, "activity_lines": {"activity_5": 0.074507, "activity_10": 0.077836, "activity_20": 0.084716, "activity_30": 0.085284}, "trend_signal": 0, "fair_value": 0.07886, "relative_strength": -21.687492, "rate_of_change": -0.04702175931912301, "market_dynamics": -1.102928, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.073, "high": 0.0754, "low": 0.0704, "close": 0.074, "volume": 127540}, "trend_line": 0.08484, "activity_lines": {"activity_5": 0.07408, "activity_10": 0.076375, "activity_20": 0.083452, "activity_30": 0.084573}, "trend_signal": 0, "fair_value": 0.078862, "relative_strength": -23.804182, "rate_of_change": -0.21993013983794157, "market_dynamics": -1.099121, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0712, "high": 0.0752, "low": 0.0712, "close": 0.0726, "volume": 247783}, "trend_line": 0.084487, "activity_lines": {"activity_5": 0.073573, "activity_10": 0.075036, "activity_20": 0.082101, "activity_30": 0.083783}, "trend_signal": 0, "fair_value": 0.078851, "relative_strength": -27.057901, "rate_of_change": -0.4160773220179069, "market_dynamics": -1.0809, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0726, "high": 0.0748, "low": 0.0712, "close": 0.0746, "volume": 325400}, "trend_line": 0.084227, "activity_lines": {"activity_5": 0.07396, "activity_10": 0.074538, "activity_20": 0.080977, "activity_30": 0.083145}, "trend_signal": 0, "fair_value": 0.078838, "relative_strength": -22.242617, "rate_of_change": -0.307739652254205, "market_dynamics": -1.026701, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0722, "high": 0.0778, "low": 0.072, "close": 0.0778, "volume": 416117}, "trend_line": 0.084213, "activity_lines": {"activity_5": 0.075187, "activity_10": 0.074938, "activity_20": 0.080206, "activity_30": 0.082731}, "trend_signal": 0, "fair_value": 0.078844, "relative_strength": -19.627868, "rate_of_change": -0.016621748370475174, "market_dynamics": -0.924071, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.077, "high": 0.0824, "low": 0.077, "close": 0.0816, "volume": 1009143}, "trend_line": 0.084207, "activity_lines": {"activity_5": 0.07748, "activity_10": 0.076051, "activity_20": 0.079832, "activity_30": 0.082562}, "trend_signal": 0, "fair_value": 0.078878, "relative_strength": -16.245296, "rate_of_change": -0.007124790709263562, "market_dynamics": -0.647561, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0838, "high": 0.21, "low": 0.0838, "close": 0.195, "volume": 20514901}, "trend_line": 0.08804, "activity_lines": {"activity_5": 0.117107, "activity_10": 0.097742, "activity_20": 0.090298, "activity_30": 0.08971}, "trend_signal": 1, "fair_value": 0.079649, "relative_strength": 102.831143, "rate_of_change": 4.551878109895839, "market_dynamics": 0.003089, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.195, "high": 0.219, "low": 0.1365, "close": 0.17, "volume": 14934018}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.112793, "activity_20": 0.097919, "activity_30": 0.094998}, "trend_signal": 1, "fair_value": 0.080262, "relative_strength": 75.834909, "rate_of_change": 3.3621081326669744, "market_dynamics": 0.603312, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.1425, "close": 0.144, "volume": 7056301}, "trend_line": 0.093127, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.121407, "activity_20": 0.102732, "activity_30": 0.098417}, "trend_signal": 1, "fair_value": 0.080678, "relative_strength": 46.156083, "rate_of_change": 2.3373626373626415, "market_dynamics": 1.081744, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.1595, "low": 0.1335, "close": 0.155, "volume": 4511055}, "trend_line": 0.09562, "activity_lines": {"activity_5": 0.155507, "activity_10": 0.130698, "activity_20": 0.108394, "activity_30": 0.102409}, "trend_signal": 1, "fair_value": 0.081163, "relative_strength": 56.307493, "rate_of_change": 2.6769894874740894, "market_dynamics": 1.357624, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.144, "close": 0.1455, "volume": 1719087}, "trend_line": 0.09785, "activity_lines": {"activity_5": 0.1543, "activity_10": 0.136804, "activity_20": 0.112887, "activity_30": 0.105627}, "trend_signal": 1, "fair_value": 0.081606, "relative_strength": 43.946649, "rate_of_change": 2.332148086174451, "market_dynamics": 1.171222, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1385, "high": 0.1545, "low": 0.135, "close": 0.1375, "volume": 3808577}, "trend_line": 0.09964, "activity_lines": {"activity_5": 0.146167, "activity_10": 0.140165, "activity_20": 0.116408, "activity_30": 0.108185}, "trend_signal": 1, "fair_value": 0.081982, "relative_strength": 34.47206, "rate_of_change": 1.829330608073582, "market_dynamics": 0.966589, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1375, "high": 0.141, "low": 0.124, "close": 0.1375, "volume": 1447075}, "trend_line": 0.101557, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.142373, "activity_20": 0.119726, "activity_30": 0.110628}, "trend_signal": 1, "fair_value": 0.08236, "relative_strength": 32.187521, "rate_of_change": 1.9239261340826856, "market_dynamics": 0.78494, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1375, "high": 0.1485, "low": 0.1265, "close": 0.131, "volume": 1770274}, "trend_line": 0.10309, "activity_lines": {"activity_5": 0.137567, "activity_10": 0.142218, "activity_20": 0.122241, "activity_30": 0.112527}, "trend_signal": 1, "fair_value": 0.082706, "relative_strength": 27.835911, "rate_of_change": 1.5094971296907223, "market_dynamics": 0.60323, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1325, "high": 0.1455, "low": 0.1325, "close": 0.139, "volume": 2105662}, "trend_line": 0.10489, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.142493, "activity_20": 0.125332, "activity_30": 0.114844}, "trend_signal": 1, "fair_value": 0.083107, "relative_strength": 29.506982, "rate_of_change": 1.7460471432728646, "market_dynamics": 0.500457, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.139, "high": 0.148, "low": 0.136, "close": 0.146, "volume": 878852}, "trend_line": 0.106757, "activity_lines": {"activity_5": 0.139433, "activity_10": 0.142927, "activity_20": 0.128804, "activity_30": 0.117496}, "trend_signal": 1, "fair_value": 0.083558, "relative_strength": 31.907598, "rate_of_change": 1.779959958051299, "market_dynamics": 0.403309, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1455, "high": 0.1635, "low": 0.1435, "close": 0.1625, "volume": 3275506}, "trend_line": 0.10892, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.145191, "activity_20": 0.13353, "activity_30": 0.121092}, "trend_signal": 1, "fair_value": 0.084155, "relative_strength": 43.226776, "rate_of_change": 2.0260966494000376, "market_dynamics": 0.401342, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1645, "high": 0.1685, "low": 0.157, "close": 0.16, "volume": 1587988}, "trend_line": 0.110903, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.147591, "activity_20": 0.137624, "activity_30": 0.124388}, "trend_signal": 1, "fair_value": 0.084764, "relative_strength": 43.352259, "rate_of_change": 1.8206022769004762, "market_dynamics": 0.39239, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.158, "high": 0.168, "low": 0.158, "close": 0.163, "volume": 255176}, "trend_line": 0.112937, "activity_lines": {"activity_5": 0.158233, "activity_10": 0.150718, "activity_20": 0.141604, "activity_30": 0.127749}, "trend_signal": 1, "fair_value": 0.085399, "relative_strength": 46.64937, "rate_of_change": 1.8340351478318837, "market_dynamics": 0.351803, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.1495, "close": 0.1545, "volume": 840080}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.158367, "activity_10": 0.151955, "activity_20": 0.144338, "activity_30": 0.130431}, "trend_signal": 1, "fair_value": 0.085972, "relative_strength": 34.848691, "rate_of_change": 1.6203724200217806, "market_dynamics": 0.255255, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1505, "high": 0.164, "low": 0.1495, "close": 0.1565, "volume": 1623746}, "trend_line": 0.1166, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.153564, "activity_20": 0.146882, "activity_30": 0.133123}, "trend_signal": 1, "fair_value": 0.086572, "relative_strength": 36.127312, "rate_of_change": 1.5971490062474416, "market_dynamics": 0.019603, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1555, "high": 0.1645, "low": 0.151, "close": 0.152, "volume": 1038792}, "trend_line": 0.118507, "activity_lines": {"activity_5": 0.1557, "activity_10": 0.154155, "activity_20": 0.148608, "activity_30": 0.135407}, "trend_signal": 1, "fair_value": 0.087171, "relative_strength": 30.101745, "rate_of_change": 1.6355060034305369, "market_dynamics": -0.174989, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.1415, "close": 0.1415, "volume": 667211}, "trend_line": 0.11993, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.152573, "activity_20": 0.148962, "activity_30": 0.13689}, "trend_signal": 1, "fair_value": 0.087693, "relative_strength": 18.556495, "rate_of_change": 1.2007729501210846, "market_dynamics": -0.38113, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.142, "high": 0.147, "low": 0.135, "close": 0.1445, "volume": 1124103}, "trend_line": 0.12168, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.151464, "activity_20": 0.149274, "activity_30": 0.138475}, "trend_signal": 1, "fair_value": 0.088236, "relative_strength": 23.59235, "rate_of_change": 1.4591845243058466, "market_dynamics": -0.501325, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1445, "high": 0.1455, "low": 0.134, "close": 0.135, "volume": 754680}, "trend_line": 0.123547, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.148382, "activity_20": 0.148348, "activity_30": 0.139335}, "trend_signal": 1, "fair_value": 0.088717, "relative_strength": 15.573741, "rate_of_change": 1.5343523997370214, "market_dynamics": -0.60548, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1415, "high": 0.144, "low": 0.135, "close": 0.14, "volume": 565023}, "trend_line": 0.125567, "activity_lines": {"activity_5": 0.140567, "activity_10": 0.146282, "activity_20": 0.147626, "activity_30": 0.140396}, "trend_signal": 1, "fair_value": 0.089221, "relative_strength": 17.05286, "rate_of_change": 1.6350053016261084, "market_dynamics": -0.658723, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.136, "high": 0.145, "low": 0.136, "close": 0.144, "volume": 427648}, "trend_line": 0.127707, "activity_lines": {"activity_5": 0.141033, "activity_10": 0.145018, "activity_20": 0.147007, "activity_30": 0.141586}, "trend_signal": 1, "fair_value": 0.089746, "relative_strength": 17.610882, "rate_of_change": 1.7042694338480453, "market_dynamics": -0.646278, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1395, "high": 0.145, "low": 0.138, "close": 0.141, "volume": 319716}, "trend_line": 0.129873, "activity_lines": {"activity_5": 0.141033, "activity_10": 0.143545, "activity_20": 0.146345, "activity_30": 0.142443}, "trend_signal": 1, "fair_value": 0.090237, "relative_strength": 15.173547, "rate_of_change": 1.6960699100284256, "market_dynamics": -0.661408, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1435, "high": 0.145, "low": 0.138, "close": 0.141, "volume": 406683}, "trend_line": 0.1322, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.142418, "activity_20": 0.145821, "activity_30": 0.143161}, "trend_signal": 1, "fair_value": 0.090679, "relative_strength": 11.702554, "rate_of_change": 1.7917504023161273, "market_dynamics": -0.620155, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1445, "high": 0.1445, "low": 0.129, "close": 0.137, "volume": 245759}, "trend_line": 0.134273, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140964, "activity_20": 0.144931, "activity_30": 0.143471}, "trend_signal": 1, "fair_value": 0.091094, "relative_strength": 11.337553, "rate_of_change": 1.5680786686838057, "market_dynamics": -0.695723, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.131, "high": 0.1395, "low": 0.1305, "close": 0.1335, "volume": 167153}, "trend_line": 0.136237, "activity_lines": {"activity_5": 0.137633, "activity_10": 0.139191, "activity_20": 0.143793, "activity_30": 0.143421}, "trend_signal": 1, "fair_value": 0.091498, "relative_strength": 6.272954, "rate_of_change": 1.4626916803824994, "market_dynamics": -0.882943, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1315, "high": 0.14, "low": 0.1315, "close": 0.1335, "volume": 264302}, "trend_line": 0.13822, "activity_lines": {"activity_5": 0.1357, "activity_10": 0.137836, "activity_20": 0.142712, "activity_30": 0.143244}, "trend_signal": 0, "fair_value": 0.091899, "relative_strength": 5.550501, "rate_of_change": 1.45555172236618, "market_dynamics": -1.062417, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.133, "high": 0.143, "low": 0.13, "close": 0.1365, "volume": 778648}, "trend_line": 0.14035, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.137364, "activity_20": 0.141936, "activity_30": 0.143133}, "trend_signal": 0, "fair_value": 0.092306, "relative_strength": 7.09628, "rate_of_change": 1.5410215598321464, "market_dynamics": -1.187693, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.14, "high": 0.1435, "low": 0.1315, "close": 0.138, "volume": 796776}, "trend_line": 0.142463, "activity_lines": {"activity_5": 0.136033, "activity_10": 0.137255, "activity_20": 0.141307, "activity_30": 0.142982}, "trend_signal": 0, "fair_value": 0.092661, "relative_strength": 4.849787, "rate_of_change": 1.505521909511937, "market_dynamics": -1.15366, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1325, "high": 0.1405, "low": 0.1325, "close": 0.138, "volume": 144654}, "trend_line": 0.14447, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.137264, "activity_20": 0.140645, "activity_30": 0.142694}, "trend_signal": 0, "fair_value": 0.093007, "relative_strength": 4.689982, "rate_of_change": 1.4087868428995465, "market_dynamics": -1.126711, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.141, "high": 0.1475, "low": 0.136, "close": 0.145, "volume": 490259}, "trend_line": 0.146583, "activity_lines": {"activity_5": 0.139833, "activity_10": 0.138491, "activity_20": 0.140655, "activity_30": 0.142728}, "trend_signal": 0, "fair_value": 0.093389, "relative_strength": 7.647001, "rate_of_change": 1.4625873883851346, "market_dynamics": -0.849439, "expectation": {"probability": 42.1564, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.148, "high": 0.1545, "low": 0.1455, "close": 0.1515, "volume": 793902}, "trend_line": 0.145133, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.140809, "activity_20": 0.141288, "activity_30": 0.143045}, "trend_signal": 0, "fair_value": 0.093836, "relative_strength": 10.982978, "rate_of_change": -0.9892006576478712, "market_dynamics": -0.448829, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1525, "high": 0.1525, "low": 0.137, "close": 0.1375, "volume": 462934}, "trend_line": 0.14405, "activity_lines": {"activity_5": 0.142833, "activity_10": 0.140445, "activity_20": 0.14064, "activity_30": 0.142553}, "trend_signal": 0, "fair_value": 0.094185, "relative_strength": 0.212926, "rate_of_change": -0.746212095112759, "market_dynamics": -0.366996, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.137, "high": 0.141, "low": 0.1315, "close": 0.138, "volume": 343058}, "trend_line": 0.14385, "activity_lines": {"activity_5": 0.1415, "activity_10": 0.140236, "activity_20": 0.140148, "activity_30": 0.142162}, "trend_signal": 0, "fair_value": 0.094534, "relative_strength": 2.49757, "rate_of_change": -0.13884068031933752, "market_dynamics": -0.138778, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.133, "high": 0.145, "low": 0.1315, "close": 0.135, "volume": 511427}, "trend_line": 0.143183, "activity_lines": {"activity_5": 0.139167, "activity_10": 0.139536, "activity_20": 0.139488, "activity_30": 0.141591}, "trend_signal": 0, "fair_value": 0.094856, "relative_strength": -1.393749, "rate_of_change": -0.46367744177963216, "market_dynamics": -0.191999, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.1325, "close": 0.1355, "volume": 265737}, "trend_line": 0.14285, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.138964, "activity_20": 0.138969, "activity_30": 0.141096}, "trend_signal": 0, "fair_value": 0.095171, "relative_strength": -1.909662, "rate_of_change": -0.23256950895008482, "market_dynamics": -0.449992, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1325, "high": 0.1415, "low": 0.1325, "close": 0.1365, "volume": 333095}, "trend_line": 0.142817, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.138536, "activity_20": 0.138645, "activity_30": 0.140686}, "trend_signal": 0, "fair_value": 0.095501, "relative_strength": -0.458525, "rate_of_change": -0.023101155057756558, "market_dynamics": -0.42018, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1335, "high": 0.1385, "low": 0.1325, "close": 0.135, "volume": 227040}, "trend_line": 0.142733, "activity_lines": {"activity_5": 0.1357, "activity_10": 0.137782, "activity_20": 0.138252, "activity_30": 0.140182}, "trend_signal": 0, "fair_value": 0.095839, "relative_strength": -3.920813, "rate_of_change": -0.05881652744421234, "market_dynamics": -0.476, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.132, "close": 0.1375, "volume": 282760}, "trend_line": 0.14295, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.137509, "activity_20": 0.138129, "activity_30": 0.139844}, "trend_signal": 0, "fair_value": 0.096182, "relative_strength": -3.950306, "rate_of_change": 0.15203211590872115, "market_dynamics": -0.424088, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.133, "high": 0.1375, "low": 0.127, "close": 0.132, "volume": 513780}, "trend_line": 0.142717, "activity_lines": {"activity_5": 0.1349, "activity_10": 0.136245, "activity_20": 0.137514, "activity_30": 0.139138}, "trend_signal": 0, "fair_value": 0.096504, "relative_strength": -1.673825, "rate_of_change": -0.16299405386497604, "market_dynamics": -0.360557, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1315, "high": 0.1525, "low": 0.1315, "close": 0.146, "volume": 2276388}, "trend_line": 0.142717, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.137636, "activity_20": 0.138248, "activity_30": 0.139349}, "trend_signal": 0, "fair_value": 0.096909, "relative_strength": 7.726763, "rate_of_change": 0.0, "market_dynamics": -0.035391, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.151, "high": 0.152, "low": 0.1425, "close": 0.1425, "volume": 671315}, "trend_line": 0.14205, "activity_lines": {"activity_5": 0.140167, "activity_10": 0.138373, "activity_20": 0.138619, "activity_30": 0.139335}, "trend_signal": 0, "fair_value": 0.097299, "relative_strength": 7.883192, "rate_of_change": -0.46735847866757346, "market_dynamics": 0.174674, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.142, "high": 0.152, "low": 0.1405, "close": 0.1475, "volume": 219454}, "trend_line": 0.141633, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.140182, "activity_20": 0.139474, "activity_30": 0.139687}, "trend_signal": 0, "fair_value": 0.097718, "relative_strength": 9.362309, "rate_of_change": -0.2935586061246045, "market_dynamics": 0.346818, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1545, "high": 0.1545, "low": 0.139, "close": 0.148, "volume": 504100}, "trend_line": 0.141133, "activity_lines": {"activity_5": 0.145433, "activity_10": 0.1419, "activity_20": 0.140345, "activity_30": 0.140098}, "trend_signal": 0, "fair_value": 0.09814, "relative_strength": 3.727605, "rate_of_change": -0.35302507184060244, "market_dynamics": 0.614786, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.1405, "close": 0.141, "volume": 515912}, "trend_line": 0.140683, "activity_lines": {"activity_5": 0.1447, "activity_10": 0.142164, "activity_20": 0.140517, "activity_30": 0.140089}, "trend_signal": 0, "fair_value": 0.098492, "relative_strength": -5.718774, "rate_of_change": -0.3188481786683525, "market_dynamics": 0.358415, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.141, "high": 0.147, "low": 0.141, "close": 0.144, "volume": 249483}, "trend_line": 0.140267, "activity_lines": {"activity_5": 0.144367, "activity_10": 0.142864, "activity_20": 0.140955, "activity_30": 0.140303}, "trend_signal": 1, "fair_value": 0.098885, "relative_strength": -6.747876, "rate_of_change": -0.295700262291819, "market_dynamics": 0.260713, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1425, "high": 0.147, "low": 0.1335, "close": 0.14, "volume": 829336}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.142833, "activity_10": 0.142682, "activity_20": 0.140962, "activity_30": 0.140286}, "trend_signal": 1, "fair_value": 0.099251, "relative_strength": -7.556574, "rate_of_change": -0.285170424975234, "market_dynamics": 0.218052, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1375, "high": 0.1445, "low": 0.1375, "close": 0.144, "volume": 213143}, "trend_line": 0.13995, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.143164, "activity_20": 0.141319, "activity_30": 0.140553}, "trend_signal": 1, "fair_value": 0.099651, "relative_strength": -6.664599, "rate_of_change": 0.0593420892705211, "market_dynamics": 0.123519, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.141, "high": 0.1445, "low": 0.1405, "close": 0.1445, "volume": 208990}, "trend_line": 0.13995, "activity_lines": {"activity_5": 0.143167, "activity_10": 0.143573, "activity_20": 0.141688, "activity_30": 0.140846}, "trend_signal": 1, "fair_value": 0.100071, "relative_strength": -8.900644, "rate_of_change": 0.0, "market_dynamics": 0.269723, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.143, "high": 0.144, "low": 0.14, "close": 0.1435, "volume": 131420}, "trend_line": 0.140233, "activity_lines": {"activity_5": 0.143433, "activity_10": 0.143673, "activity_20": 0.141931, "activity_30": 0.141075}, "trend_signal": 1, "fair_value": 0.100485, "relative_strength": -9.822738, "rate_of_change": 0.20221507681315148, "market_dynamics": 0.349615, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.1435, "low": 0.1385, "close": 0.141, "volume": 59708}, "trend_line": 0.140267, "activity_lines": {"activity_5": 0.1427, "activity_10": 0.143109, "activity_20": 0.14191, "activity_30": 0.141125}, "trend_signal": 1, "fair_value": 0.100876, "relative_strength": -12.597694, "rate_of_change": 0.024245363074316493, "market_dynamics": 0.228046, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.135, "close": 0.141, "volume": 374203}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.142167, "activity_10": 0.142636, "activity_20": 0.141907, "activity_30": 0.141172}, "trend_signal": 1, "fair_value": 0.101326, "relative_strength": -13.961897, "rate_of_change": -0.0712926062437986, "market_dynamics": 0.112452, "expectation": {"probability": 48.672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b639fd7e-847f-47f8-bf80-dbe65923267c/", "share_image": "https://sharemaestro.com/terminal/b639fd7e-847f-47f8-bf80-dbe65923267c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}