{"ticker": {"uuid": "b63b0296-4651-44ac-94c0-c68ceaa1d7bd", "symbol": "^AXJO", "name": "S&P/ASX 200", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^AXJO rose 1.33%, moving from 8,617.10 to 8,731.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,731.70"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8657.0, "high": 8731.700195, "low": 8561.799805, "close": 8731.700195, "volume": 4382700}, "trend_line": 8743.863281, "activity_lines": {"activity_5": 8693.166732, "activity_10": 8729.876403, "activity_20": 8748.368085, "activity_30": 8756.200611}, "trend_signal": 0, "fair_value": 8088.027572, "relative_strength": 0.0, "rate_of_change": -0.05722651069594198, "market_dynamics": -0.499497, "expectation": {"probability": 54.3009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7173.299805, "high": 7233.200195, "low": 7093.5, "close": 7122.5, "volume": 3419100}, "trend_line": 7240.176709, "activity_lines": {"activity_5": 7164.866667, "activity_10": 7209.749112, "activity_20": 7216.215258, "activity_30": 7233.95401}, "trend_signal": 0, "fair_value": 6955.798728, "relative_strength": 0.0, "rate_of_change": -0.01634130872013818, "market_dynamics": -0.521662, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7113.799805, "high": 7262.100098, "low": 7101.299805, "close": 7251.200195, "volume": 3761900}, "trend_line": 7243.490055, "activity_lines": {"activity_5": 7184.693392, "activity_10": 7211.807324, "activity_20": 7215.880513, "activity_30": 7234.665203}, "trend_signal": 0, "fair_value": 6964.18719, "relative_strength": 0.0, "rate_of_change": 0.0457633305535376, "market_dynamics": -0.417793, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7248.100098, "high": 7368.399902, "low": 7087.899902, "close": 7099.200195, "volume": 3312200}, "trend_line": 7238.146729, "activity_lines": {"activity_5": 7154.220117, "activity_10": 7185.643714, "activity_20": 7202.224814, "activity_30": 7225.35618}, "trend_signal": 0, "fair_value": 6971.848088, "relative_strength": 0.0, "rate_of_change": -0.07376728565136631, "market_dynamics": -0.381409, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7098.399902, "high": 7223.200195, "low": 7054.799805, "close": 7203.299805, "volume": 3148500}, "trend_line": 7234.873389, "activity_lines": {"activity_5": 7170.466699, "activity_10": 7183.178214, "activity_20": 7200.668601, "activity_30": 7223.107991}, "trend_signal": 0, "fair_value": 6979.190395, "relative_strength": 0.0, "rate_of_change": -0.0452234546017827, "market_dynamics": -0.374785, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7204.799805, "high": 7285.799805, "low": 7023.600098, "close": 7042.299805, "volume": 2835100}, "trend_line": 7229.176709, "activity_lines": {"activity_5": 7129.813281, "activity_10": 7153.750897, "activity_20": 7184.8762, "activity_30": 7210.683889}, "trend_signal": 0, "fair_value": 6986.389752, "relative_strength": 0.0, "rate_of_change": -0.07873918026901927, "market_dynamics": -0.498472, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7050.200195, "high": 7313.700195, "low": 6998.100098, "close": 7303.100098, "volume": 2716200}, "trend_line": 7234.323372, "activity_lines": {"activity_5": 7182.946647, "activity_10": 7176.594549, "activity_20": 7195.371922, "activity_30": 7215.45314}, "trend_signal": 0, "fair_value": 6994.527572, "relative_strength": 0.0, "rate_of_change": 0.07119293395598106, "market_dynamics": -0.621947, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7300.100098, "high": 7383.299805, "low": 7261.100098, "close": 7313.899902, "volume": 3078200}, "trend_line": 7241.196696, "activity_lines": {"activity_5": 7227.639941, "activity_10": 7199.890891, "activity_20": 7206.914767, "activity_30": 7220.587109}, "trend_signal": 0, "fair_value": 7002.796161, "relative_strength": 0.0, "rate_of_change": 0.09500990827425428, "market_dynamics": -0.521428, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7313.299805, "high": 7472.299805, "low": 7306.399902, "close": 7403.600098, "volume": 3279600}, "trend_line": 7253.360026, "activity_lines": {"activity_5": 7298.05332, "activity_10": 7238.456366, "activity_20": 7226.856204, "activity_30": 7231.064748}, "trend_signal": 0, "fair_value": 7012.25642, "relative_strength": 0.0, "rate_of_change": 0.16797403123601484, "market_dynamics": -0.227568, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7403.600098, "high": 7470.100098, "low": 7285.5, "close": 7325.299805, "volume": 2840000}, "trend_line": 7260.550016, "activity_lines": {"activity_5": 7322.073275, "activity_10": 7260.529057, "activity_20": 7238.107613, "activity_30": 7235.706024}, "trend_signal": 0, "fair_value": 7020.721163, "relative_strength": 0.0, "rate_of_change": 0.09912633557726358, "market_dynamics": 0.159609, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7325.299805, "high": 7361.200195, "low": 7294.600098, "close": 7340.100098, "volume": 2909000}, "trend_line": 7260.950016, "activity_lines": {"activity_5": 7342.893327, "activity_10": 7282.192711, "activity_20": 7249.194764, "activity_30": 7240.838288}, "trend_signal": 0, "fair_value": 7028.502573, "relative_strength": 0.0, "rate_of_change": 0.00550922449563959, "market_dynamics": 0.394159, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7330.299805, "high": 7331.0, "low": 7106.799805, "close": 7148.100098, "volume": 3636200}, "trend_line": 7250.813346, "activity_lines": {"activity_5": 7279.860026, "activity_10": 7265.40182, "activity_20": 7240.163344, "activity_30": 7233.557648}, "trend_signal": 0, "fair_value": 7035.149367, "relative_strength": 0.0, "rate_of_change": -0.1396052855020765, "market_dynamics": 0.449636, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7145.799805, "high": 7194.399902, "low": 7090.0, "close": 7115.200195, "volume": 3712200}, "trend_line": 7238.193359, "activity_lines": {"activity_5": 7216.193425, "activity_10": 7242.163672, "activity_20": 7228.140028, "activity_30": 7224.808412}, "trend_signal": 0, "fair_value": 7041.825011, "relative_strength": 0.0, "rate_of_change": -0.17404926037658944, "market_dynamics": 0.18066, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7120.799805, "high": 7317.899902, "low": 7120.799805, "close": 7278.299805, "volume": 4275400}, "trend_line": 7228.866683, "activity_lines": {"activity_5": 7220.140007, "activity_10": 7251.052726, "activity_20": 7232.144292, "activity_30": 7227.395925}, "trend_signal": 0, "fair_value": 7050.496804, "relative_strength": 0.0, "rate_of_change": -0.128853645342354, "market_dynamics": 0.263283, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7278.299805, "high": 7340.899902, "low": 7134.799805, "close": 7156.700195, "volume": 3131900}, "trend_line": 7219.63335, "activity_lines": {"activity_5": 7191.906738, "activity_10": 7234.576403, "activity_20": 7224.964309, "activity_30": 7222.740022}, "trend_signal": 0, "fair_value": 7058.812832, "relative_strength": 0.0, "rate_of_change": -0.12772863859440095, "market_dynamics": 0.035324, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7161.399902, "high": 7319.799805, "low": 7134.0, "close": 7279.0, "volume": 4959400}, "trend_line": 7217.373356, "activity_lines": {"activity_5": 7215.680046, "activity_10": 7241.183674, "activity_20": 7230.259068, "activity_30": 7226.570129}, "trend_signal": 0, "fair_value": 7067.880139, "relative_strength": 0.0, "rate_of_change": -0.03130344562442366, "market_dynamics": 0.168848, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7273.600098, "high": 7274.5, "low": 6957.200195, "close": 7068.799805, "volume": 3583300}, "trend_line": 7209.43335, "activity_lines": {"activity_5": 7173.459961, "activity_10": 7205.269087, "activity_20": 7215.678572, "activity_30": 7216.984738}, "trend_signal": 0, "fair_value": 7074.956421, "relative_strength": 0.0, "rate_of_change": -0.11001240490626785, "market_dynamics": 0.029524, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7068.799805, "high": 7076.5, "low": 7002.799805, "close": 7048.600098, "volume": 3426000}, "trend_line": 7201.600016, "activity_lines": {"activity_5": 7129.793327, "activity_10": 7169.941833, "activity_20": 7199.894294, "activity_30": 7206.6084}, "trend_signal": 0, "fair_value": 7083.014755, "relative_strength": 0.0, "rate_of_change": -0.10865394851039052, "market_dynamics": -0.349009, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7048.600098, "high": 7051.5, "low": 6871.0, "close": 6954.200195, "volume": 3401700}, "trend_line": 7195.250016, "activity_lines": {"activity_5": 7059.100065, "activity_10": 7122.274592, "activity_20": 7176.110503, "activity_30": 7190.647121}, "trend_signal": 0, "fair_value": 7088.476293, "relative_strength": 0.0, "rate_of_change": -0.0881748498374304, "market_dynamics": -0.563748, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6954.200195, "high": 7112.700195, "low": 6954.200195, "close": 7051.0, "volume": 3841600}, "trend_line": 7197.123356, "activity_lines": {"activity_5": 7042.280046, "activity_10": 7100.378223, "activity_20": 7163.094787, "activity_30": 7181.340668}, "trend_signal": 0, "fair_value": 7094.080141, "relative_strength": 0.0, "rate_of_change": 0.026035787440802923, "market_dynamics": -0.873381, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7051.0, "high": 7100.299805, "low": 6878.299805, "close": 6900.700195, "volume": 3276700}, "trend_line": 7195.30669, "activity_lines": {"activity_5": 6982.406771, "activity_10": 7056.141886, "activity_20": 7136.259089, "activity_30": 7162.216593}, "trend_signal": 0, "fair_value": 7098.783347, "relative_strength": 0.0, "rate_of_change": -0.025241557079679903, "market_dynamics": -1.021768, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6900.700195, "high": 6900.700195, "low": 6777.399902, "close": 6826.899902, "volume": 3452000}, "trend_line": 7183.610026, "activity_lines": {"activity_5": 6923.153385, "activity_10": 7006.476403, "activity_20": 7103.558601, "activity_30": 7138.448413}, "trend_signal": 0, "fair_value": 7104.548089, "relative_strength": 0.0, "rate_of_change": -0.162559630936316, "market_dynamics": -1.138526, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6826.899902, "high": 6989.399902, "low": 6751.299805, "close": 6978.200195, "volume": 4006200}, "trend_line": 7175.583366, "activity_lines": {"activity_5": 6930.460091, "activity_10": 6990.160067, "activity_20": 7086.675284, "activity_30": 7125.196166}, "trend_signal": 0, "fair_value": 7109.599372, "relative_strength": 0.0, "rate_of_change": -0.11173574248809658, "market_dynamics": -1.074078, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6978.200195, "high": 7045.5, "low": 6951.899902, "close": 6976.5, "volume": 3558700}, "trend_line": 7162.746696, "activity_lines": {"activity_5": 6941.893392, "activity_10": 6976.025515, "activity_20": 7070.930043, "activity_30": 7112.352078}, "trend_signal": 0, "fair_value": 7113.26155, "relative_strength": 0.0, "rate_of_change": -0.1788937476613199, "market_dynamics": -1.173666, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6976.5, "high": 7125.600098, "low": 6948.799805, "close": 7049.399902, "volume": 3207800}, "trend_line": 7153.380029, "activity_lines": {"activity_5": 6976.140006, "activity_10": 6980.632759, "activity_20": 7062.711937, "activity_30": 7105.039382}, "trend_signal": 0, "fair_value": 7116.532061, "relative_strength": 0.0, "rate_of_change": -0.1307692062492033, "market_dynamics": -1.035987, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7049.399902, "high": 7090.399902, "low": 7026.899902, "close": 7040.799805, "volume": 2639300}, "trend_line": 7144.43335, "activity_lines": {"activity_5": 7007.626595, "activity_10": 6985.627264, "activity_20": 7054.407631, "activity_30": 7097.776141}, "trend_signal": 0, "fair_value": 7119.350649, "relative_strength": 0.0, "rate_of_change": -0.12506925346800524, "market_dynamics": -0.836985, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7040.799805, "high": 7087.299805, "low": 6985.5, "close": 7073.200195, "volume": 3688400}, "trend_line": 7139.540023, "activity_lines": {"activity_5": 7040.57334, "activity_10": 7000.843661, "activity_20": 7049.196219, "activity_30": 7093.180454}, "trend_signal": 0, "fair_value": 7122.165393, "relative_strength": 0.0, "rate_of_change": -0.06849146405712751, "market_dynamics": -0.576975, "expectation": {"probability": 52.9567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7073.200195, "high": 7194.899902, "low": 7041.100098, "close": 7194.899902, "volume": 4187300}, "trend_line": 7137.480013, "activity_lines": {"activity_5": 7097.666634, "activity_10": 7038.107271, "activity_20": 7056.670017, "activity_30": 7096.752059}, "trend_signal": 0, "fair_value": 7125.705776, "relative_strength": 0.0, "rate_of_change": -0.028853539490820476, "market_dynamics": -0.143454, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7194.899902, "high": 7462.200195, "low": 7189.899902, "close": 7442.700195, "volume": 4923200}, "trend_line": 7142.92002, "activity_lines": {"activity_5": 7222.913379, "activity_10": 7117.765483, "activity_20": 7088.31051, "activity_30": 7116.443684}, "trend_signal": 0, "fair_value": 7130.623726, "relative_strength": 0.0, "rate_of_change": 0.0762174743759838, "market_dynamics": 0.440555, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7436.899902, "high": 7552.299805, "low": 7406.399902, "close": 7501.600098, "volume": 3486900}, "trend_line": 7154.480029, "activity_lines": {"activity_5": 7336.713411, "activity_10": 7199.25095, "activity_20": 7125.374326, "activity_30": 7139.584334}, "trend_signal": 0, "fair_value": 7135.987831, "relative_strength": 0.0, "rate_of_change": 0.16183870136628967, "market_dynamics": 0.873453, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7501.600098, "high": 7614.299805, "low": 7501.600098, "close": 7590.799805, "volume": 1181800}, "trend_line": 7169.336686, "activity_lines": {"activity_5": 7450.1, "activity_10": 7288.761816, "activity_20": 7170.093827, "activity_30": 7167.733997}, "trend_signal": 0, "fair_value": 7142.421803, "relative_strength": 0.0, "rate_of_change": 0.207655300452015, "market_dynamics": 1.118861, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7590.799805, "high": 7632.700195, "low": 7481.100098, "close": 7489.100098, "volume": 1690200}, "trend_line": 7181.556689, "activity_lines": {"activity_5": 7492.92002, "activity_10": 7347.234561, "activity_20": 7203.933833, "activity_30": 7188.363894}, "trend_signal": 1, "fair_value": 7147.108984, "relative_strength": 0.0, "rate_of_change": 0.17044816745547892, "market_dynamics": 1.161192, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7489.100098, "high": 7541.899902, "low": 7441.799805, "close": 7498.299805, "volume": 2774600}, "trend_line": 7189.793343, "activity_lines": {"activity_5": 7511.079948, "activity_10": 7395.339977, "activity_20": 7237.026193, "activity_30": 7208.798934}, "trend_signal": 1, "fair_value": 7152.127573, "relative_strength": 0.0, "rate_of_change": 0.11469176331388381, "market_dynamics": 1.023249, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7495.299805, "high": 7505.100098, "low": 7322.0, "close": 7421.200195, "volume": 3183500}, "trend_line": 7200.526676, "activity_lines": {"activity_5": 7483.313346, "activity_10": 7419.970925, "activity_20": 7260.951449, "activity_30": 7223.728409}, "trend_signal": 1, "fair_value": 7156.107062, "relative_strength": 0.0, "rate_of_change": 0.1492856955401942, "market_dynamics": 0.922696, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7428.700195, "high": 7558.799805, "low": 7428.299805, "close": 7555.399902, "volume": 2403900}, "trend_line": 7212.263346, "activity_lines": {"activity_5": 7501.713314, "activity_10": 7460.916362, "activity_20": 7296.977151, "activity_30": 7246.623455}, "trend_signal": 1, "fair_value": 7162.183985, "relative_strength": 0.0, "rate_of_change": 0.16299738238757858, "market_dynamics": 0.879889, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7544.399902, "high": 7703.600098, "low": 7544.299805, "close": 7699.399902, "volume": 2574100}, "trend_line": 7234.166683, "activity_lines": {"activity_5": 7564.526627, "activity_10": 7518.843617, "activity_20": 7344.818569, "activity_30": 7278.05162}, "trend_signal": 1, "fair_value": 7167.689754, "relative_strength": 0.0, "rate_of_change": 0.30369574638658303, "market_dynamics": 0.947054, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7699.399902, "high": 7699.399902, "low": 7542.0, "close": 7644.799805, "volume": 2306100}, "trend_line": 7245.556673, "activity_lines": {"activity_5": 7601.899902, "activity_10": 7554.869034, "activity_20": 7385.458073, "activity_30": 7304.54408}, "trend_signal": 1, "fair_value": 7173.062187, "relative_strength": 0.0, "rate_of_change": 0.1574471601098947, "market_dynamics": 0.950347, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7644.799805, "high": 7681.100098, "low": 7489.399902, "close": 7658.299805, "volume": 3815200}, "trend_line": 7257.03667, "activity_lines": {"activity_5": 7633.393197, "activity_10": 7582.956277, "activity_20": 7424.640434, "activity_30": 7331.172669}, "trend_signal": 1, "fair_value": 7178.603854, "relative_strength": 0.0, "rate_of_change": 0.1584418909147406, "market_dynamics": 1.099947, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7658.299805, "high": 7683.299805, "low": 7584.700195, "close": 7643.600098, "volume": 5979700}, "trend_line": 7265.03667, "activity_lines": {"activity_5": 7649.319922, "activity_10": 7599.945393, "activity_20": 7459.519492, "activity_30": 7356.112245}, "trend_signal": 1, "fair_value": 7184.823727, "relative_strength": 0.0, "rate_of_change": 0.11023783348196861, "market_dynamics": 1.225364, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7643.600098, "high": 7745.600098, "low": 7610.799805, "close": 7745.600098, "volume": 4497200}, "trend_line": 7279.04668, "activity_lines": {"activity_5": 7684.419987, "activity_10": 7631.827237, "activity_20": 7500.829978, "activity_30": 7387.116337}, "trend_signal": 1, "fair_value": 7191.457063, "relative_strength": 0.0, "rate_of_change": 0.1928415593255356, "market_dynamics": 1.320631, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7745.600098, "high": 7853.100098, "low": 7695.200195, "close": 7847.0, "volume": 3786700}, "trend_line": 7295.943343, "activity_lines": {"activity_5": 7740.640007, "activity_10": 7677.709064, "activity_20": 7548.489979, "activity_30": 7423.758487}, "trend_signal": 1, "fair_value": 7198.381423, "relative_strength": 0.0, "rate_of_change": 0.2321274164434886, "market_dynamics": 1.434771, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7847.0, "high": 7847.0, "low": 7591.399902, "close": 7670.299805, "volume": 4577200}, "trend_line": 7313.35, "activity_lines": {"activity_5": 7728.119955, "activity_10": 7686.805398, "activity_20": 7574.8152, "activity_30": 7447.910516}, "trend_signal": 1, "fair_value": 7204.548728, "relative_strength": 0.0, "rate_of_change": 0.23857993657120496, "market_dynamics": 1.268605, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7670.299805, "high": 7787.200195, "low": 7642.0, "close": 7770.600098, "volume": 3086400}, "trend_line": 7335.196663, "activity_lines": {"activity_5": 7747.333334, "activity_10": 7710.843608, "activity_20": 7606.676639, "activity_30": 7477.410523}, "trend_signal": 1, "fair_value": 7210.615394, "relative_strength": 0.0, "rate_of_change": 0.298723061250991, "market_dynamics": 1.069756, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7770.600098, "high": 7901.200195, "low": 7770.600098, "close": 7896.899902, "volume": 2220200}, "trend_line": 7355.816667, "activity_lines": {"activity_5": 7801.159961, "activity_10": 7752.894505, "activity_20": 7646.793299, "activity_30": 7513.649441}, "trend_signal": 1, "fair_value": 7217.462828, "relative_strength": 0.0, "rate_of_change": 0.28111044525924167, "market_dynamics": 0.864855, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7896.899902, "high": 7910.5, "low": 7741.5, "close": 7773.299805, "volume": 2324000}, "trend_line": 7376.369987, "activity_lines": {"activity_5": 7796.899902, "activity_10": 7763.823571, "activity_20": 7670.755664, "activity_30": 7540.583837}, "trend_signal": 1, "fair_value": 7222.450646, "relative_strength": 0.0, "rate_of_change": 0.27941588174984333, "market_dynamics": 0.542228, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7773.299805, "high": 7869.299805, "low": 7752.100098, "close": 7788.100098, "volume": 2668300}, "trend_line": 7393.33999, "activity_lines": {"activity_5": 7795.726628, "activity_10": 7773.481783, "activity_20": 7692.680439, "activity_30": 7567.14707}, "trend_signal": 1, "fair_value": 7227.095518, "relative_strength": 0.0, "rate_of_change": 0.23005899961509566, "market_dynamics": 0.396435, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7788.100098, "high": 7788.899902, "low": 7492.600098, "close": 7567.299805, "volume": 3280300}, "trend_line": 7409.956657, "activity_lines": {"activity_5": 7724.879916, "activity_10": 7741.381756, "activity_20": 7690.018041, "activity_30": 7578.370284}, "trend_signal": 1, "fair_value": 7230.342952, "relative_strength": 0.0, "rate_of_change": 0.2247518310056687, "market_dynamics": 0.10344, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7567.299805, "high": 7724.0, "low": 7567.299805, "close": 7575.899902, "volume": 2144000}, "trend_line": 7427.533317, "activity_lines": {"activity_5": 7663.766569, "activity_10": 7712.254475, "activity_20": 7685.821845, "activity_30": 7589.0763}, "trend_signal": 1, "fair_value": 7233.869235, "relative_strength": 0.0, "rate_of_change": 0.23720327680184744, "market_dynamics": -0.276634, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7575.899902, "high": 7664.100098, "low": 7556.5, "close": 7629.0, "volume": 3098700}, "trend_line": 7450.026644, "activity_lines": {"activity_5": 7633.333268, "activity_10": 7694.279936, "activity_20": 7684.868515, "activity_30": 7602.074151}, "trend_signal": 1, "fair_value": 7237.383338, "relative_strength": 0.0, "rate_of_change": 0.3028371067487091, "market_dynamics": -0.472343, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7629.0, "high": 7814.899902, "low": 7629.0, "close": 7749.0, "volume": 2597100}, "trend_line": 7473.293311, "activity_lines": {"activity_5": 7660.759961, "activity_10": 7698.389036, "activity_20": 7694.456615, "activity_30": 7621.362754}, "trend_signal": 1, "fair_value": 7242.093594, "relative_strength": 0.0, "rate_of_change": 0.3123031381201699, "market_dynamics": -0.653704, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7749.0, "high": 7900.200195, "low": 7714.600098, "close": 7814.399902, "volume": 2502900}, "trend_line": 7503.749967, "activity_lines": {"activity_5": 7711.606608, "activity_10": 7714.327211, "activity_20": 7709.095182, "activity_30": 7643.369631}, "trend_signal": 1, "fair_value": 7247.119876, "relative_strength": 0.0, "rate_of_change": 0.40753995236838875, "market_dynamics": -0.592645, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7814.399902, "high": 7879.600098, "low": 7716.899902, "close": 7727.600098, "volume": 3062300}, "trend_line": 7533.773307, "activity_lines": {"activity_5": 7731.766667, "activity_10": 7715.076332, "activity_20": 7714.402339, "activity_30": 7657.811575}, "trend_signal": 1, "fair_value": 7250.633338, "relative_strength": 0.0, "rate_of_change": 0.40011114618740395, "market_dynamics": -0.509711, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7734.299805, "high": 7801.399902, "low": 7601.5, "close": 7701.700195, "volume": 3612600}, "trend_line": 7557.889974, "activity_lines": {"activity_5": 7732.606738, "activity_10": 7710.074556, "activity_20": 7716.107124, "activity_30": 7668.645568}, "trend_signal": 1, "fair_value": 7253.237827, "relative_strength": 0.0, "rate_of_change": 0.3201140519796546, "market_dynamics": -0.442101, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7701.700195, "high": 7861.799805, "low": 7701.700195, "close": 7860.0, "volume": 2546600}, "trend_line": 7587.339974, "activity_lines": {"activity_5": 7777.826725, "activity_10": 7735.107289, "activity_20": 7731.919508, "activity_30": 7688.136537}, "trend_signal": 1, "fair_value": 7256.748726, "relative_strength": 0.0, "rate_of_change": 0.3896590199290023, "market_dynamics": -0.372663, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7860.0, "high": 7860.0, "low": 7699.200195, "close": 7724.299805, "volume": 2450800}, "trend_line": 7609.836637, "activity_lines": {"activity_5": 7762.413314, "activity_10": 7736.138166, "activity_20": 7732.718541, "activity_30": 7696.972655}, "trend_signal": 1, "fair_value": 7259.026931, "relative_strength": 0.0, "rate_of_change": 0.29650263566797563, "market_dynamics": -0.503907, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7724.299805, "high": 7796.899902, "low": 7698.200195, "close": 7796.0, "volume": 4386100}, "trend_line": 7635.009977, "activity_lines": {"activity_5": 7772.546647, "activity_10": 7751.096351, "activity_20": 7739.541878, "activity_30": 7708.983195}, "trend_signal": 1, "fair_value": 7262.155136, "relative_strength": 0.0, "rate_of_change": 0.3308000053194752, "market_dynamics": -0.327474, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7796.0, "high": 7838.799805, "low": 7654.200195, "close": 7767.5, "volume": 3368700}, "trend_line": 7658.153304, "activity_lines": {"activity_5": 7774.406641, "activity_10": 7760.729084, "activity_20": 7743.19093, "activity_30": 7717.530938}, "trend_signal": 1, "fair_value": 7265.096802, "relative_strength": 0.0, "rate_of_change": 0.3031211101192865, "market_dynamics": -0.300034, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7767.5, "high": 7835.700195, "low": 7702.5, "close": 7822.299805, "volume": 2509400}, "trend_line": 7679.066634, "activity_lines": {"activity_5": 7791.873242, "activity_10": 7776.685414, "activity_20": 7751.474723, "activity_30": 7728.121035}, "trend_signal": 1, "fair_value": 7268.753853, "relative_strength": 0.0, "rate_of_change": 0.2730858102445661, "market_dynamics": -0.344061, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7822.299805, "high": 7969.100098, "low": 7759.5, "close": 7959.299805, "volume": 2561600}, "trend_line": 7696.286621, "activity_lines": {"activity_5": 7846.966537, "activity_10": 7813.070836, "activity_20": 7772.025184, "activity_30": 7746.200594}, "trend_signal": 1, "fair_value": 7272.6718, "relative_strength": 0.0, "rate_of_change": 0.2242458337808506, "market_dynamics": -0.004372, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7959.299805, "high": 8083.700195, "low": 7923.600098, "close": 7971.600098, "volume": 2790900}, "trend_line": 7711.953288, "activity_lines": {"activity_5": 7899.539942, "activity_10": 7845.687225, "activity_20": 7792.243769, "activity_30": 7763.962754}, "trend_signal": 1, "fair_value": 7276.371801, "relative_strength": 0.0, "rate_of_change": 0.2035613766936852, "market_dynamics": 0.110922, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7971.600098, "high": 7993.299805, "low": 7861.200195, "close": 7921.299805, "volume": 3086600}, "trend_line": 7722.969955, "activity_lines": {"activity_5": 7918.859896, "activity_10": 7865.110831, "activity_20": 7806.595659, "activity_30": 7777.468981}, "trend_signal": 1, "fair_value": 7279.760902, "relative_strength": 0.0, "rate_of_change": 0.14285183777165886, "market_dynamics": 0.403697, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7921.299805, "high": 8148.700195, "low": 7894.299805, "close": 7943.200195, "volume": 3117100}, "trend_line": 7738.106624, "activity_lines": {"activity_5": 7937.12666, "activity_10": 7886.572692, "activity_20": 7822.679492, "activity_30": 7791.677384}, "trend_signal": 1, "fair_value": 7282.355776, "relative_strength": 0.0, "rate_of_change": 0.19599544072032377, "market_dynamics": 0.744427, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7943.200195, "high": 7943.200195, "low": 7628.100098, "close": 7777.700195, "volume": 3678600}, "trend_line": 7747.419971, "activity_lines": {"activity_5": 7888.513411, "activity_10": 7874.023642, "activity_20": 7821.701895, "activity_30": 7794.231808}, "trend_signal": 1, "fair_value": 7283.309624, "relative_strength": 0.0, "rate_of_change": 0.12035692259802402, "market_dynamics": 0.645407, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7777.700195, "high": 7976.899902, "low": 7777.700195, "close": 7971.100098, "volume": 3162300}, "trend_line": 7765.749968, "activity_lines": {"activity_5": 7907.340104, "activity_10": 7895.256392, "activity_20": 7839.109526, "activity_30": 7808.662784}, "trend_signal": 1, "fair_value": 7286.580138, "relative_strength": 0.0, "rate_of_change": 0.23659485439813935, "market_dynamics": 0.610835, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7971.100098, "high": 8039.700195, "low": 7950.600098, "close": 8023.899902, "volume": 3019700}, "trend_line": 7781.366634, "activity_lines": {"activity_5": 7942.980045, "activity_10": 7924.069105, "activity_20": 7861.192376, "activity_30": 7825.317618}, "trend_signal": 1, "fair_value": 7290.013472, "relative_strength": 0.0, "rate_of_change": 0.20109668820591486, "market_dynamics": 0.539354, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8023.899902, "high": 8107.299805, "low": 8008.899902, "close": 8091.899902, "volume": 3895600}, "trend_line": 7794.449968, "activity_lines": {"activity_5": 7997.8, "activity_10": 7959.79818, "activity_20": 7888.558082, "activity_30": 7845.352022}, "trend_signal": 1, "fair_value": 7293.660907, "relative_strength": 0.0, "rate_of_change": 0.16813671190910656, "market_dynamics": 0.65124, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8091.799805, "high": 8116.899902, "low": 7928.5, "close": 8013.399902, "volume": 3416000}, "trend_line": 7806.736637, "activity_lines": {"activity_5": 8015.079948, "activity_10": 7975.874529, "activity_20": 7907.000932, "activity_30": 7859.477825}, "trend_signal": 1, "fair_value": 7297.55065, "relative_strength": 0.0, "rate_of_change": 0.15763356042367088, "market_dynamics": 0.836659, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8013.399902, "high": 8143.600098, "low": 7918.899902, "close": 8099.899902, "volume": 2698300}, "trend_line": 7821.456641, "activity_lines": {"activity_5": 8056.513248, "activity_10": 8003.207244, "activity_20": 7931.557592, "activity_30": 7878.391584}, "trend_signal": 1, "fair_value": 7302.013468, "relative_strength": 0.0, "rate_of_change": 0.1885551503074202, "market_dynamics": 0.869227, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8099.899902, "high": 8246.200195, "low": 8099.899902, "close": 8209.5, "volume": 4472100}, "trend_line": 7840.319971, "activity_lines": {"activity_5": 8112.999935, "activity_10": 8045.419975, "activity_20": 7964.057117, "activity_30": 7903.426639}, "trend_signal": 1, "fair_value": 7307.570519, "relative_strength": 0.0, "rate_of_change": 0.24117412990719322, "market_dynamics": 1.110674, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8209.5, "high": 8225.5, "low": 8111.299805, "close": 8212.200195, "volume": 3581600}, "trend_line": 7855.873307, "activity_lines": {"activity_5": 8154.493359, "activity_10": 8083.574556, "activity_20": 7994.049519, "activity_30": 7927.418912}, "trend_signal": 1, "fair_value": 7314.151931, "relative_strength": 0.0, "rate_of_change": 0.1983762914974015, "market_dynamics": 1.154817, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8212.200195, "high": 8285.700195, "low": 8107.600098, "close": 8150.0, "volume": 3242300}, "trend_line": 7865.973307, "activity_lines": {"activity_5": 8162.700032, "activity_10": 8106.045463, "activity_20": 8015.912377, "activity_30": 7946.394827}, "trend_signal": 1, "fair_value": 7319.471802, "relative_strength": 0.0, "rate_of_change": 0.12856622816206478, "market_dynamics": 1.239764, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8150.0, "high": 8242.799805, "low": 8147.5, "close": 8214.5, "volume": 2595600}, "trend_line": 7884.113314, "activity_lines": {"activity_5": 8188.533366, "activity_10": 8136.085458, "activity_20": 8042.319996, "activity_30": 7968.88042}, "trend_signal": 1, "fair_value": 7324.936545, "relative_strength": 0.0, "rate_of_change": 0.23061363536356033, "market_dynamics": 1.336942, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8214.5, "high": 8384.5, "low": 8214.5, "close": 8283.200195, "volume": 3098500}, "trend_line": 7901.199984, "activity_lines": {"activity_5": 8223.860091, "activity_10": 8173.683673, "activity_20": 8072.95192, "activity_30": 7994.627961}, "trend_signal": 1, "fair_value": 7330.498726, "relative_strength": 0.0, "rate_of_change": 0.2167227856765896, "market_dynamics": 1.208946, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8283.799805, "high": 8356.400391, "low": 8183.799805, "close": 8211.299805, "volume": 2763500}, "trend_line": 7911.67998, "activity_lines": {"activity_5": 8223.0, "activity_10": 8189.018182, "activity_20": 8093.967141, "activity_30": 8014.634401}, "trend_signal": 1, "fair_value": 7336.188467, "relative_strength": 0.0, "rate_of_change": 0.13263802993497334, "market_dynamics": 0.957869, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8211.299805, "high": 8272.099609, "low": 8063.200195, "close": 8118.799805, "volume": 2980000}, "trend_line": 7923.196647, "activity_lines": {"activity_5": 8191.186589, "activity_10": 8183.167241, "activity_20": 8104.499981, "activity_30": 8027.996971}, "trend_signal": 1, "fair_value": 7340.431415, "relative_strength": 0.0, "rate_of_change": 0.14556537965530641, "market_dynamics": 0.648698, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8118.799805, "high": 8319.400391, "low": 8113.399902, "close": 8295.099609, "volume": 1942200}, "trend_line": 7940.096631, "activity_lines": {"activity_5": 8224.366471, "activity_10": 8207.645357, "activity_20": 8129.944708, "activity_30": 8051.99071}, "trend_signal": 1, "fair_value": 7345.893592, "relative_strength": 0.0, "rate_of_change": 0.21329754583838978, "market_dynamics": 0.525908, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8295.099609, "high": 8295.099609, "low": 8139.100098, "close": 8285.200195, "volume": 2754600}, "trend_line": 7964.026644, "activity_lines": {"activity_5": 8244.573242, "activity_10": 8226.629039, "activity_20": 8152.069968, "activity_30": 8074.255456}, "trend_signal": 1, "fair_value": 7351.590388, "relative_strength": 0.0, "rate_of_change": 0.30138188629305657, "market_dynamics": 0.527033, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8285.200195, "high": 8446.400391, "low": 8244.299805, "close": 8393.799805, "volume": 2681100}, "trend_line": 7991.289974, "activity_lines": {"activity_5": 8296.266536, "activity_10": 8260.416282, "activity_20": 8182.07281, "activity_30": 8101.982757}, "trend_signal": 1, "fair_value": 7358.734619, "relative_strength": 0.0, "rate_of_change": 0.3423309742508275, "market_dynamics": 0.687509, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8393.799805, "high": 8477.099609, "low": 8352.799805, "close": 8436.200195, "volume": 3566500}, "trend_line": 8018.196647, "activity_lines": {"activity_5": 8354.719987, "activity_10": 8296.569052, "activity_20": 8213.392355, "activity_30": 8130.686642}, "trend_signal": 1, "fair_value": 7366.394876, "relative_strength": 0.0, "rate_of_change": 0.336699995714603, "market_dynamics": 1.054303, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8436.200195, "high": 8514.5, "low": 8419.099609, "close": 8420.900391, "volume": 2900100}, "trend_line": 8040.593327, "activity_lines": {"activity_5": 8393.080143, "activity_10": 8325.818217, "activity_20": 8240.983822, "activity_30": 8156.667529}, "trend_signal": 1, "fair_value": 7373.237186, "relative_strength": 0.0, "rate_of_change": 0.2793231568893927, "market_dynamics": 1.179144, "expectation": {"probability": 53.5364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8420.900391, "high": 8447.700195, "low": 8263.5, "close": 8296.0, "volume": 3023200}, "trend_line": 8056.646663, "activity_lines": {"activity_5": 8369.666797, "activity_10": 8328.563672, "activity_20": 8254.540488, "activity_30": 8173.145379}, "trend_signal": 1, "fair_value": 7379.59616, "relative_strength": 0.0, "rate_of_change": 0.19965362439229922, "market_dynamics": 0.967795, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8296.0, "high": 8342.900391, "low": 8051.200195, "close": 8067.0, "volume": 3807400}, "trend_line": 8067.959993, "activity_lines": {"activity_5": 8269.860091, "activity_10": 8287.018217, "activity_20": 8244.503344, "activity_30": 8173.813336}, "trend_signal": 1, "fair_value": 7383.741674, "relative_strength": 0.0, "rate_of_change": 0.14042231803407995, "market_dynamics": 0.453747, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8067.0, "high": 8281.400391, "low": 8067.0, "close": 8261.799805, "volume": 830100}, "trend_line": 8086.62998, "activity_lines": {"activity_5": 8249.533333, "activity_10": 8283.572727, "activity_20": 8252.429039, "activity_30": 8186.31913}, "trend_signal": 1, "fair_value": 7388.980134, "relative_strength": 0.0, "rate_of_change": 0.2314090180937677, "market_dynamics": -0.160558, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8261.799805, "high": 8263.900391, "low": 8146.600098, "close": 8250.5, "volume": 1218000}, "trend_line": 8099.646647, "activity_lines": {"activity_5": 8234.239974, "activity_10": 8278.461825, "activity_20": 8256.973326, "activity_30": 8196.891389}, "trend_signal": 1, "fair_value": 7394.090392, "relative_strength": 0.0, "rate_of_change": 0.16096528507169153, "market_dynamics": -0.694211, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8257.400391, "high": 8370.700195, "low": 8257.400391, "close": 8294.099609, "volume": 2053100}, "trend_line": 8118.639974, "activity_lines": {"activity_5": 8245.859831, "activity_10": 8280.565394, "activity_20": 8264.339481, "activity_30": 8209.436742}, "trend_signal": 1, "fair_value": 7399.860902, "relative_strength": 0.0, "rate_of_change": 0.2344957481205061, "market_dynamics": -0.938248, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8294.099609, "high": 8346.799805, "low": 8160.700195, "close": 8310.400391, "volume": 2604500}, "trend_line": 8135.786654, "activity_lines": {"activity_5": 8271.366667, "activity_10": 8282.445472, "activity_20": 8271.971426, "activity_30": 8221.808382}, "trend_signal": 1, "fair_value": 7407.133983, "relative_strength": 0.0, "rate_of_change": 0.21120138415933093, "market_dynamics": -0.849337, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8347.400391, "high": 8455.599609, "low": 8347.400391, "close": 8408.900391, "volume": 1643900}, "trend_line": 8157.166667, "activity_lines": {"activity_5": 8328.74681, "activity_10": 8301.956445, "activity_20": 8287.943845, "activity_30": 8239.428623}, "trend_signal": 1, "fair_value": 7416.241677, "relative_strength": 0.0, "rate_of_change": 0.2627897449779902, "market_dynamics": -0.692499, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8408.900391, "high": 8566.900391, "low": 8386.5, "close": 8532.299805, "volume": 2017900}, "trend_line": 8180.833333, "activity_lines": {"activity_5": 8404.466732, "activity_10": 8341.654581, "activity_20": 8313.785254, "activity_30": 8263.630761}, "trend_signal": 1, "fair_value": 7425.293598, "relative_strength": 0.0, "rate_of_change": 0.2901334123249338, "market_dynamics": -0.355643, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8532.299805, "high": 8532.599609, "low": 8353.900391, "close": 8511.400391, "volume": 2883700}, "trend_line": 8199.236686, "activity_lines": {"activity_5": 8455.186849, "activity_10": 8375.034642, "activity_20": 8335.577195, "activity_30": 8284.957668}, "trend_signal": 1, "fair_value": 7433.589114, "relative_strength": 0.0, "rate_of_change": 0.22495694816033976, "market_dynamics": -0.009855, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8511.400391, "high": 8615.200195, "low": 8445.299805, "close": 8555.799805, "volume": 3358300}, "trend_line": 8218.71001, "activity_lines": {"activity_5": 8503.313412, "activity_10": 8415.120046, "activity_20": 8360.160031, "activity_30": 8307.96174}, "trend_signal": 1, "fair_value": 7442.141035, "relative_strength": 0.0, "rate_of_change": 0.23750166931088518, "market_dynamics": 0.316802, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8537.099609, "high": 8544.700195, "low": 8287.799805, "close": 8296.200195, "volume": 3062500}, "trend_line": 8231.206689, "activity_lines": {"activity_5": 8447.460091, "activity_10": 8405.552806, "activity_20": 8358.382906, "activity_30": 8312.961107}, "trend_signal": 1, "fair_value": 7450.464114, "relative_strength": 0.0, "rate_of_change": 0.15205158698621435, "market_dynamics": 0.320688, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8296.200195, "high": 8310.0, "low": 8155.5, "close": 8172.399902, "volume": 4866500}, "trend_line": 8238.84668, "activity_lines": {"activity_5": 8351.286686, "activity_10": 8373.472781, "activity_20": 8344.119085, "activity_30": 8309.16712}, "trend_signal": 1, "fair_value": 7457.269243, "relative_strength": 0.0, "rate_of_change": 0.09281738739728065, "market_dynamics": 0.049399, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8172.399902, "high": 8251.900391, "low": 7946.399902, "close": 7948.200195, "volume": 3554700}, "trend_line": 8244.530013, "activity_lines": {"activity_5": 8196.146745, "activity_10": 8298.712811, "activity_20": 8308.703388, "activity_30": 8290.415734}, "trend_signal": 0, "fair_value": 7462.939757, "relative_strength": 0.0, "rate_of_change": 0.0689821430200354, "market_dynamics": -0.390626, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7948.200195, "high": 7978.600098, "low": 7733.5, "close": 7789.700195, "volume": 4189100}, "trend_line": 8238.48335, "activity_lines": {"activity_5": 8027.113444, "activity_10": 8200.83647, "activity_20": 8259.787691, "activity_30": 8261.071875}, "trend_signal": 0, "fair_value": 7466.114759, "relative_strength": 0.0, "rate_of_change": -0.0733415123780831, "market_dynamics": -0.84086, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7792.299805, "high": 7962.600098, "low": 7792.299805, "close": 7931.200195, "volume": 5353300}, "trend_line": 8235.393359, "activity_lines": {"activity_5": 7953.360156, "activity_10": 8137.06558, "activity_20": 8226.355801, "activity_30": 8241.247155}, "trend_signal": 0, "fair_value": 7469.480143, "relative_strength": 0.0, "rate_of_change": -0.03750679425723105, "market_dynamics": -0.969073, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7931.200195, "high": 8014.899902, "low": 7899.5, "close": 7982.0, "volume": 3311400}, "trend_line": 8231.730029, "activity_lines": {"activity_5": 7938.18011, "activity_10": 8089.12919, "activity_20": 8198.65532, "activity_30": 8224.899197}, "trend_signal": 0, "fair_value": 7472.609632, "relative_strength": 0.0, "rate_of_change": -0.04448275680718951, "market_dynamics": -0.988509, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7982.0, "high": 7982.0, "low": 7664.200195, "close": 7667.799805, "volume": 3856100}, "trend_line": 8220.210026, "activity_lines": {"activity_5": 7839.213346, "activity_10": 7990.036408, "activity_20": 8142.521961, "activity_30": 8188.516602}, "trend_signal": 0, "fair_value": 7473.826297, "relative_strength": 0.0, "rate_of_change": -0.1399463169882297, "market_dynamics": -0.995912, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7667.799805, "high": 7842.899902, "low": 7169.200195, "close": 7646.5, "volume": 5309000}, "trend_line": 8205.096696, "activity_lines": {"activity_5": 7766.786654, "activity_10": 7900.54549, "activity_20": 8087.300051, "activity_30": 8151.503052}, "trend_signal": 0, "fair_value": 7474.6154, "relative_strength": 0.0, "rate_of_change": -0.18385576466048473, "market_dynamics": -0.993113, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7646.5, "high": 7819.100098, "low": 7646.5, "close": 7819.100098, "volume": 2747900}, "trend_line": 8192.083366, "activity_lines": {"activity_5": 7772.006673, "activity_10": 7858.541859, "activity_20": 8052.074816, "activity_30": 8126.600045}, "trend_signal": 0, "fair_value": 7476.832069, "relative_strength": 0.0, "rate_of_change": -0.15860056842893502, "market_dynamics": -1.07804, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7819.100098, "high": 7983.799805, "low": 7745.100098, "close": 7968.200195, "volume": 2301200}, "trend_line": 8183.950033, "activity_lines": {"activity_5": 7824.966732, "activity_10": 7856.234615, "activity_20": 8033.988163, "activity_30": 8112.15597}, "trend_signal": 0, "fair_value": 7480.250019, "relative_strength": 0.0, "rate_of_change": -0.09928283974448844, "market_dynamics": -1.104384, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7968.200195, "high": 8239.599609, "low": 7968.200195, "close": 8238.0, "volume": 3818200}, "trend_line": 8186.883366, "activity_lines": {"activity_5": 7965.393392, "activity_10": 7913.66551, "activity_20": 8043.752444, "activity_30": 8115.643064}, "trend_signal": 0, "fair_value": 7486.867967, "relative_strength": 0.0, "rate_of_change": 0.03584250866845374, "market_dynamics": -0.847837, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8238.0, "high": 8242.900391, "low": 8138.399902, "close": 8231.200195, "volume": 3698300}, "trend_line": 8187.440039, "activity_lines": {"activity_5": 8086.486784, "activity_10": 7970.918262, "activity_20": 8053.145315, "activity_30": 8118.502215}, "trend_signal": 0, "fair_value": 7494.278865, "relative_strength": 0.0, "rate_of_change": 0.006799571645443253, "market_dynamics": -0.610352, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8231.200195, "high": 8398.200195, "low": 8231.200195, "close": 8343.700195, "volume": 3834400}, "trend_line": 8189.456706, "activity_lines": {"activity_5": 8207.52015, "activity_10": 8047.556463, "activity_20": 8072.470566, "activity_30": 8128.583515}, "trend_signal": 0, "fair_value": 7501.958994, "relative_strength": 0.0, "rate_of_change": 0.024631227714568795, "market_dynamics": -0.198435, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8343.700195, "high": 8422.900391, "low": 8284.0, "close": 8360.900391, "volume": 3094700}, "trend_line": 8194.443392, "activity_lines": {"activity_5": 8287.806901, "activity_10": 8120.131064, "activity_20": 8093.043929, "activity_30": 8139.644398}, "trend_signal": 0, "fair_value": 7509.511559, "relative_strength": 0.0, "rate_of_change": 0.060891536264497115, "market_dynamics": 0.144336, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8360.700195, "high": 8453.0, "low": 8345.5, "close": 8434.700195, "volume": 4561200}, "trend_line": 8204.973405, "activity_lines": {"activity_5": 8356.573568, "activity_10": 8195.738352, "activity_20": 8120.120129, "activity_30": 8155.144837}, "trend_signal": 0, "fair_value": 7517.177587, "relative_strength": 0.0, "rate_of_change": 0.12850187006333547, "market_dynamics": 0.420027, "expectation": {"probability": 51.795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8434.700195, "high": 8567.299805, "low": 8401.099609, "close": 8515.700195, "volume": 3325400}, "trend_line": 8212.326758, "activity_lines": {"activity_5": 8421.240234, "activity_10": 8276.918368, "activity_20": 8154.241088, "activity_30": 8175.191726}, "trend_signal": 0, "fair_value": 7527.329512, "relative_strength": 0.0, "rate_of_change": 0.08962068049504672, "market_dynamics": 0.648613, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8515.700195, "high": 8639.099609, "low": 8515.700195, "close": 8547.400391, "volume": 3212100}, "trend_line": 8221.066764, "activity_lines": {"activity_5": 8477.960286, "activity_10": 8354.158416, "activity_20": 8190.403495, "activity_30": 8196.80938}, "trend_signal": 0, "fair_value": 7540.615413, "relative_strength": 0.0, "rate_of_change": 0.10642545355962559, "market_dynamics": 0.773186, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8547.400391, "high": 8579.099609, "low": 8462.700195, "close": 8505.5, "volume": 4790200}, "trend_line": 8224.790104, "activity_lines": {"activity_5": 8499.633529, "activity_10": 8407.787473, "activity_20": 8221.915864, "activity_30": 8215.159912}, "trend_signal": 0, "fair_value": 7552.966694, "relative_strength": 0.0, "rate_of_change": 0.04529022944205909, "market_dynamics": 0.976549, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8505.5, "high": 8605.700195, "low": 8421.099609, "close": 8514.200195, "volume": 3474600}, "trend_line": 8227.390104, "activity_lines": {"activity_5": 8513.420182, "activity_10": 8447.380202, "activity_20": 8254.384442, "activity_30": 8233.83153}, "trend_signal": 1, "fair_value": 7565.622465, "relative_strength": 0.0, "rate_of_change": 0.03161174895801771, "market_dynamics": 0.934544, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8514.200195, "high": 8623.599609, "low": 8514.200195, "close": 8603.0, "volume": 3486000}, "trend_line": 8233.460091, "activity_lines": {"activity_5": 8546.586784, "activity_10": 8490.480167, "activity_20": 8295.296812, "activity_30": 8258.064427}, "trend_signal": 1, "fair_value": 7577.962208, "relative_strength": 0.0, "rate_of_change": 0.07377779494191788, "market_dynamics": 0.930429, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8603.0, "high": 8619.799805, "low": 8531.400391, "close": 8580.099609, "volume": 2875300}, "trend_line": 8242.930078, "activity_lines": {"activity_5": 8560.899935, "activity_10": 8517.874609, "activity_20": 8333.80343, "activity_30": 8280.428267}, "trend_signal": 1, "fair_value": 7590.619256, "relative_strength": 0.0, "rate_of_change": 0.11501831423644392, "market_dynamics": 0.892533, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8580.099609, "high": 8776.400391, "low": 8544.700195, "close": 8757.200195, "volume": 3070000}, "trend_line": 8265.936751, "activity_lines": {"activity_5": 8629.95332, "activity_10": 8571.249165, "activity_20": 8387.824867, "activity_30": 8313.606984}, "trend_signal": 1, "fair_value": 7603.219899, "relative_strength": 0.0, "rate_of_change": 0.2791079480511865, "market_dynamics": 0.847027, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8757.099609, "high": 8759.900391, "low": 8648.400391, "close": 8666.900391, "volume": 3323300}, "trend_line": 8279.440104, "activity_lines": {"activity_5": 8654.920117, "activity_10": 8598.641939, "activity_20": 8430.461561, "activity_30": 8339.475606}, "trend_signal": 1, "fair_value": 7614.256438, "relative_strength": 0.0, "rate_of_change": 0.16336143629899477, "market_dynamics": 0.897002, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8667.0, "high": 8773.0, "low": 8643.5, "close": 8662.0, "volume": 3321400}, "trend_line": 8293.156771, "activity_lines": {"activity_5": 8667.493424, "activity_10": 8619.267365, "activity_20": 8469.209168, "activity_30": 8364.156889}, "trend_signal": 1, "fair_value": 7624.810284, "relative_strength": 0.0, "rate_of_change": 0.16567143221887362, "market_dynamics": 0.93793, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8662.0, "high": 8848.799805, "low": 8630.900391, "close": 8807.099609, "volume": 2972000}, "trend_line": 8310.256771, "activity_lines": {"activity_5": 8718.579948, "activity_10": 8660.8, "activity_20": 8517.621977, "activity_30": 8397.314492}, "trend_signal": 1, "fair_value": 7636.185922, "relative_strength": 0.0, "rate_of_change": 0.20619410041537684, "market_dynamics": 1.019302, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8817.200195, "high": 8938.599609, "low": 8815.200195, "close": 8938.599609, "volume": 3312200}, "trend_line": 8331.196745, "activity_lines": {"activity_5": 8799.893164, "activity_10": 8719.470827, "activity_20": 8574.387646, "activity_30": 8437.85274}, "trend_signal": 1, "fair_value": 7647.878869, "relative_strength": 0.0, "rate_of_change": 0.25197746082975975, "market_dynamics": 1.087826, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8938.599609, "high": 9025.5, "low": 8857.799805, "close": 8967.400391, "volume": 3663100}, "trend_line": 8349.813411, "activity_lines": {"activity_5": 8866.906641, "activity_10": 8775.68908, "activity_20": 8629.341011, "activity_30": 8478.898136}, "trend_signal": 1, "fair_value": 7659.823101, "relative_strength": 0.0, "rate_of_change": 0.22345728434720694, "market_dynamics": 1.171519, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8967.400391, "high": 9054.5, "low": 8917.599609, "close": 8973.099609, "volume": 4623400}, "trend_line": 8364.506738, "activity_lines": {"activity_5": 8921.80651, "activity_10": 8825.307191, "activity_20": 8678.648584, "activity_30": 8519.110149}, "trend_signal": 1, "fair_value": 7673.569251, "relative_strength": 0.0, "rate_of_change": 0.1759719202903858, "market_dynamics": 1.286745, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8973.099609, "high": 8973.099609, "low": 8731.299805, "close": 8871.200195, "volume": 3289800}, "trend_line": 8376.500065, "activity_lines": {"activity_5": 8922.326627, "activity_10": 8847.896324, "activity_20": 8711.93431, "activity_30": 8551.800049}, "trend_signal": 1, "fair_value": 7686.242328, "relative_strength": 0.0, "rate_of_change": 0.14338355357542346, "market_dynamics": 1.223326, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8871.200195, "high": 8887.599609, "low": 8782.599609, "close": 8864.900391, "volume": 3499700}, "trend_line": 8386.803418, "activity_lines": {"activity_5": 8906.80013, "activity_10": 8862.84913, "activity_20": 8739.610054, "activity_30": 8583.309748}, "trend_signal": 1, "fair_value": 7699.869253, "relative_strength": 0.0, "rate_of_change": 0.12300307909087722, "market_dynamics": 1.070263, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8864.900391, "high": 8888.0, "low": 8737.5, "close": 8773.5, "volume": 5263900}, "trend_line": 8402.713411, "activity_lines": {"activity_5": 8856.953451, "activity_10": 8856.421857, "activity_20": 8754.310998, "activity_30": 8608.257914}, "trend_signal": 1, "fair_value": 7713.964124, "relative_strength": 0.0, "rate_of_change": 0.18970270563221545, "market_dynamics": 0.831954, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8773.5, "high": 8877.099609, "low": 8737.900391, "close": 8787.700195, "volume": 3739300}, "trend_line": 8423.223421, "activity_lines": {"activity_5": 8822.84681, "activity_10": 8849.060067, "activity_20": 8767.814341, "activity_30": 8633.095771}, "trend_signal": 1, "fair_value": 7728.794252, "relative_strength": 0.0, "rate_of_change": 0.24408793917867402, "market_dynamics": 0.463633, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8787.700195, "high": 8995.5, "low": 8787.700195, "close": 8987.400391, "volume": 3606600}, "trend_line": 8457.863428, "activity_lines": {"activity_5": 8867.286914, "activity_10": 8877.452859, "activity_20": 8797.686751, "activity_30": 8669.494285}, "trend_signal": 1, "fair_value": 7743.054512, "relative_strength": 0.0, "rate_of_change": 0.4112440721166045, "market_dynamics": 0.355306, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8987.400391, "high": 9026.400391, "low": 8916.200195, "close": 8958.299805, "volume": 3297600}, "trend_line": 8496.816748, "activity_lines": {"activity_5": 8901.073438, "activity_10": 8894.727362, "activity_20": 8821.722438, "activity_30": 8701.780503}, "trend_signal": 1, "fair_value": 7757.153871, "relative_strength": 0.0, "rate_of_change": 0.4605574484809322, "market_dynamics": 0.198993, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8958.299805, "high": 9109.700195, "low": 8843.799805, "close": 8995.299805, "volume": 3343900}, "trend_line": 8532.286735, "activity_lines": {"activity_5": 8941.386654, "activity_10": 8913.341868, "activity_20": 8846.437175, "activity_30": 8733.940701}, "trend_signal": 1, "fair_value": 7772.016051, "relative_strength": 0.0, "rate_of_change": 0.4174502999414388, "market_dynamics": 0.120665, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8995.299805, "high": 9115.200195, "low": 8963.599609, "close": 9019.0, "volume": 3425100}, "trend_line": 8566.853402, "activity_lines": {"activity_5": 8980.906641, "activity_10": 8932.843679, "activity_20": 8870.739551, "activity_30": 8765.341556}, "trend_signal": 1, "fair_value": 7786.332075, "relative_strength": 0.0, "rate_of_change": 0.4051278171208924, "market_dynamics": 0.140209, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9019.0, "high": 9083.400391, "low": 8876.0, "close": 8881.900391, "volume": 3332000}, "trend_line": 8607.323421, "activity_lines": {"activity_5": 8958.360091, "activity_10": 8925.956463, "activity_20": 8879.588156, "activity_30": 8785.667169}, "trend_signal": 1, "fair_value": 7799.084642, "relative_strength": 0.0, "rate_of_change": 0.4724023757725381, "market_dynamics": -0.076149, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8881.900391, "high": 8894.799805, "low": 8733.799805, "close": 8769.700195, "volume": 2386100}, "trend_line": 8644.763428, "activity_lines": {"activity_5": 8892.133464, "activity_10": 8900.223757, "activity_20": 8876.158171, "activity_30": 8796.14309}, "trend_signal": 1, "fair_value": 7809.416053, "relative_strength": 0.0, "rate_of_change": 0.43497850805345106, "market_dynamics": -0.362355, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8835.900391, "high": 8875.599609, "low": 8612.200195, "close": 8634.5, "volume": 2795100}, "trend_line": 8671.943424, "activity_lines": {"activity_5": 8795.353451, "activity_10": 8853.607369, "activity_20": 8858.59388, "activity_30": 8795.480933}, "trend_signal": 1, "fair_value": 7818.920542, "relative_strength": 0.0, "rate_of_change": 0.31440994570151165, "market_dynamics": -0.706967, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8634.5, "high": 8636.400391, "low": 8383.200195, "close": 8416.5, "volume": 3291500}, "trend_line": 8686.886751, "activity_lines": {"activity_5": 8647.493424, "activity_10": 8771.658256, "activity_20": 8819.694829, "activity_30": 8779.000712}, "trend_signal": 0, "fair_value": 7826.337208, "relative_strength": 0.0, "rate_of_change": 0.17231808683904146, "market_dynamics": -1.043688, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8416.5, "high": 8637.900391, "low": 8416.5, "close": 8614.099609, "volume": 3502100}, "trend_line": 8699.423405, "activity_lines": {"activity_5": 8604.086588, "activity_10": 8733.78908, "activity_20": 8800.502883, "activity_30": 8774.304767}, "trend_signal": 0, "fair_value": 7834.751308, "relative_strength": 0.0, "rate_of_change": 0.14431699594283734, "market_dynamics": -1.213365, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8614.099609, "high": 8634.599609, "low": 8563.200195, "close": 8634.599609, "volume": 3135600}, "trend_line": 8712.870052, "activity_lines": {"activity_5": 8594.506445, "activity_10": 8702.545366, "activity_20": 8783.101414, "activity_30": 8770.122587}, "trend_signal": 0, "fair_value": 7843.862843, "relative_strength": 0.0, "rate_of_change": 0.15456940505128416, "market_dynamics": -1.247972, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8634.599609, "high": 8701.799805, "low": 8562.099609, "close": 8697.299805, "volume": 3110000}, "trend_line": 8724.656706, "activity_lines": {"activity_5": 8622.313086, "activity_10": 8685.485334, "activity_20": 8772.255204, "activity_30": 8769.118055}, "trend_signal": 0, "fair_value": 7853.789764, "relative_strength": 0.0, "rate_of_change": 0.13527866167697486, "market_dynamics": -1.192464, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8697.299805, "high": 8697.299805, "low": 8547.099609, "close": 8621.400391, "volume": 4584300}, "trend_line": 8733.340039, "activity_lines": {"activity_5": 8629.646615, "activity_10": 8659.899965, "activity_20": 8754.035719, "activity_30": 8762.456357}, "trend_signal": 0, "fair_value": 7863.49297, "relative_strength": 0.0, "rate_of_change": 0.09952635722651731, "market_dynamics": -1.052973, "expectation": {"probability": 58.6176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8621.400391, "high": 8805.5, "low": 8621.400391, "close": 8762.700195, "volume": 1281200}, "trend_line": 8744.273372, "activity_lines": {"activity_5": 8684.953385, "activity_10": 8666.130913, "activity_20": 8749.46669, "activity_30": 8764.350561}, "trend_signal": 0, "fair_value": 7874.544252, "relative_strength": 0.0, "rate_of_change": 0.1251907397533435, "market_dynamics": -0.966067, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8762.700195, "high": 8784.200195, "low": 8679.799805, "close": 8727.799805, "volume": 1297600}, "trend_line": 8751.343359, "activity_lines": {"activity_5": 8705.54668, "activity_10": 8670.245419, "activity_20": 8741.78524, "activity_30": 8763.28775}, "trend_signal": 0, "fair_value": 7884.917327, "relative_strength": 0.0, "rate_of_change": 0.0808527672824084, "market_dynamics": -0.864752, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8727.799805, "high": 8762.700195, "low": 8682.799805, "close": 8717.799805, "volume": 2226700}, "trend_line": 8757.02334, "activity_lines": {"activity_5": 8715.226628, "activity_10": 8677.836293, "activity_20": 8734.155218, "activity_30": 8761.12365}, "trend_signal": 0, "fair_value": 7893.825659, "relative_strength": 0.0, "rate_of_change": 0.06490410405572701, "market_dynamics": -0.825456, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8717.799805, "high": 8915.5, "low": 8717.799805, "close": 8903.900391, "volume": 3031100}, "trend_line": 8770.303353, "activity_lines": {"activity_5": 8781.393425, "activity_10": 8722.247284, "activity_20": 8745.437635, "activity_30": 8770.599588}, "trend_signal": 0, "fair_value": 7903.131429, "relative_strength": 0.0, "rate_of_change": 0.1516498527455061, "market_dynamics": -0.635916, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8903.900391, "high": 8903.900391, "low": 8765.900391, "close": 8860.099609, "volume": 3006900}, "trend_line": 8781.833333, "activity_lines": {"activity_5": 8819.186589, "activity_10": 8756.254492, "activity_20": 8752.878069, "activity_30": 8776.392895}, "trend_signal": 0, "fair_value": 7911.889761, "relative_strength": 0.0, "rate_of_change": 0.13146614815845767, "market_dynamics": -0.41725, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8860.099609, "high": 8978.5, "low": 8858.900391, "close": 8869.099609, "volume": 2472500}, "trend_line": 8790.70332, "activity_lines": {"activity_5": 8844.066471, "activity_10": 8787.796254, "activity_20": 8761.228506, "activity_30": 8782.022978}, "trend_signal": 0, "fair_value": 7920.293604, "relative_strength": 0.0, "rate_of_change": 0.10100381849276023, "market_dynamics": -0.200123, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8869.099609, "high": 8943.5, "low": 8683.700195, "close": 8708.799805, "volume": 3768600}, "trend_line": 8794.993327, "activity_lines": {"activity_5": 8808.419792, "activity_10": 8781.963512, "activity_20": 8754.292299, "activity_30": 8776.73888}, "trend_signal": 0, "fair_value": 7928.46732, "relative_strength": 0.0, "rate_of_change": 0.048801635589717576, "market_dynamics": 0.07715, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8870.099609, "high": 9105.0, "low": 8867.400391, "close": 8917.599609, "volume": 2900500}, "trend_line": 8800.339974, "activity_lines": {"activity_5": 8843.639713, "activity_10": 8812.37255, "activity_20": 8767.549884, "activity_30": 8784.648963}, "trend_signal": 0, "fair_value": 7938.536549, "relative_strength": 0.0, "rate_of_change": 0.060791939245553255, "market_dynamics": 0.202396, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8937.099609, "high": 9118.299805, "low": 8937.099609, "close": 9081.400391, "volume": 2950300}, "trend_line": 8814.156641, "activity_lines": {"activity_5": 8920.139909, "activity_10": 8867.418093, "activity_20": 8795.788974, "activity_30": 8802.781893}, "trend_signal": 0, "fair_value": 7949.910911, "relative_strength": 0.0, "rate_of_change": 0.15700151404172494, "market_dynamics": 0.424654, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9081.400391, "high": 9202.900391, "low": 8987.200195, "close": 9198.599609, "volume": 4511000}, "trend_line": 8832.043294, "activity_lines": {"activity_5": 9023.873177, "activity_10": 8936.788938, "activity_20": 8834.742276, "activity_30": 8827.584665}, "trend_signal": 0, "fair_value": 7962.186548, "relative_strength": 0.0, "rate_of_change": 0.20293096354559748, "market_dynamics": 0.782513, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9200.900391, "high": 9200.900391, "low": 8811.599609, "close": 8851.0, "volume": 3293800}, "trend_line": 8833.506641, "activity_lines": {"activity_5": 8989.173242, "activity_10": 8932.465323, "activity_20": 8839.446568, "activity_30": 8828.807678}, "trend_signal": 0, "fair_value": 7973.124368, "relative_strength": 0.0, "rate_of_change": 0.016568612169223756, "market_dynamics": 0.845237, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8851.0, "high": 8851.0, "low": 8457.200195, "close": 8617.099609, "volume": 4313000}, "trend_line": 8822.789974, "activity_lines": {"activity_5": 8877.713151, "activity_10": 8884.008913, "activity_20": 8822.561775, "activity_30": 8814.845934}, "trend_signal": 0, "fair_value": 7983.523725, "relative_strength": 0.0, "rate_of_change": -0.12131837825603779, "market_dynamics": 0.719155, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8617.099609, "high": 8654.5, "low": 8427.200195, "close": 8428.400391, "volume": 5596600}, "trend_line": 8804.823307, "activity_lines": {"activity_5": 8709.466667, "activity_10": 8803.256285, "activity_20": 8789.619438, "activity_30": 8789.401445}, "trend_signal": 0, "fair_value": 7992.967316, "relative_strength": 0.0, "rate_of_change": -0.20363929157267707, "market_dynamics": 0.405454, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8428.400391, "high": 8558.700195, "low": 8262.400391, "close": 8516.299805, "volume": 3330500}, "trend_line": 8789.596647, "activity_lines": {"activity_5": 8603.133268, "activity_10": 8743.747177, "activity_20": 8767.207999, "activity_30": 8770.787025}, "trend_signal": 0, "fair_value": 8001.547445, "relative_strength": 0.0, "rate_of_change": -0.17293544082701562, "market_dynamics": -0.127869, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8516.299805, "high": 8723.299805, "low": 8379.299805, "close": 8579.5, "volume": 3466900}, "trend_line": 8779.873307, "activity_lines": {"activity_5": 8555.539974, "activity_10": 8702.776296, "activity_20": 8752.022294, "activity_30": 8757.232403}, "trend_signal": 0, "fair_value": 8010.268599, "relative_strength": 0.0, "rate_of_change": -0.11062327875215024, "market_dynamics": -0.412967, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8579.5, "high": 8986.099609, "low": 8579.5, "close": 8960.599609, "volume": 3078900}, "trend_line": 8783.063281, "activity_lines": {"activity_5": 8676.25319, "activity_10": 8736.198065, "activity_20": 8773.393694, "activity_30": 8768.892164}, "trend_signal": 0, "fair_value": 8020.518595, "relative_strength": 0.0, "rate_of_change": 0.03633280217674105, "market_dynamics": -0.440464, "expectation": {"probability": 55.0675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8960.599609, "high": 9021.5, "low": 8889.599609, "close": 8946.900391, "volume": 3498800}, "trend_line": 8788.843294, "activity_lines": {"activity_5": 8785.093359, "activity_10": 8765.46543, "activity_20": 8790.869457, "activity_30": 8779.462301}, "trend_signal": 0, "fair_value": 8030.880778, "relative_strength": 0.0, "rate_of_change": 0.06580862297216093, "market_dynamics": -0.345306, "expectation": {"probability": 57.298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8946.900391, "high": 8976.099609, "low": 8736.900391, "close": 8786.5, "volume": 3683300}, "trend_line": 8788.803288, "activity_lines": {"activity_5": 8818.480013, "activity_10": 8761.239986, "activity_20": 8791.484226, "activity_30": 8779.31112}, "trend_signal": 0, "fair_value": 8040.350649, "relative_strength": 0.0, "rate_of_change": -0.00045519073059815257, "market_dynamics": -0.243948, "expectation": {"probability": 59.5771, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8786.5, "high": 8786.5, "low": 8632.200195, "close": 8729.799805, "volume": 3147300}, "trend_line": 8780.216602, "activity_lines": {"activity_5": 8809.093294, "activity_10": 8749.089045, "activity_20": 8785.975642, "activity_30": 8775.504444}, "trend_signal": 0, "fair_value": 8050.028852, "relative_strength": 0.0, "rate_of_change": -0.09770028658762644, "market_dynamics": -0.199814, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8729.799805, "high": 8887.900391, "low": 8621.599609, "close": 8744.400391, "volume": 3424400}, "trend_line": 8773.086621, "activity_lines": {"activity_5": 8790.340104, "activity_10": 8745.985494, "activity_20": 8781.702827, "activity_30": 8773.193721}, "trend_signal": 0, "fair_value": 8059.565392, "relative_strength": 0.0, "rate_of_change": -0.08120506956942204, "market_dynamics": -0.285232, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8744.400391, "high": 8744.400391, "low": 8590.700195, "close": 8630.799805, "volume": 3198800}, "trend_line": 8760.936621, "activity_lines": {"activity_5": 8722.726693, "activity_10": 8730.485458, "activity_20": 8766.025195, "activity_30": 8764.013926}, "trend_signal": 0, "fair_value": 8068.22757, "relative_strength": 0.0, "rate_of_change": -0.13849173643078333, "market_dynamics": -0.460798, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8630.799805, "high": 8674.5, "low": 8485.200195, "close": 8657.0, "volume": 3504800}, "trend_line": 8748.869954, "activity_lines": {"activity_5": 8685.833334, "activity_10": 8723.752735, "activity_20": 8753.470917, "activity_30": 8757.308338}, "trend_signal": 0, "fair_value": 8077.857059, "relative_strength": 0.0, "rate_of_change": -0.13773261378329243, "market_dynamics": -0.553814, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8657.0, "high": 8731.700195, "low": 8561.799805, "close": 8731.700195, "volume": 4382700}, "trend_line": 8743.863281, "activity_lines": {"activity_5": 8693.166732, "activity_10": 8729.876403, "activity_20": 8748.368085, "activity_30": 8756.200611}, "trend_signal": 0, "fair_value": 8088.027572, "relative_strength": 0.0, "rate_of_change": -0.05722651069594198, "market_dynamics": -0.499497, "expectation": {"probability": 54.3009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b63b0296-4651-44ac-94c0-c68ceaa1d7bd/", "share_image": "https://sharemaestro.com/terminal/b63b0296-4651-44ac-94c0-c68ceaa1d7bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}