{"ticker": {"uuid": "b63b0296-4651-44ac-94c0-c68ceaa1d7bd", "symbol": "^AXJO", "name": "S&P/ASX 200", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ^AXJO rose 4.01%, moving from 8,630.80 to 8,976.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is undecided at 54.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "8,976.80"}, {"label": "12-Week Change", "value": "4.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 8772.299805, "high": 9086.099609, "low": 8772.299805, "close": 8976.799805, "volume": 3488200}, "trend_line": 8788.516634, "activity_lines": {"activity_5": 8854.646615, "activity_10": 8824.189116, "activity_20": 8783.980027, "activity_30": 8779.693122}, "trend_signal": 0, "fair_value": 8178.757061, "relative_strength": 0.0, "rate_of_change": 0.09453069720237693, "market_dynamics": 0.541764, "expectation": {"probability": 54.0123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 7325.299805, "high": 7361.200195, "low": 7294.600098, "close": 7340.100098, "volume": 2909000}, "trend_line": 7260.950016, "activity_lines": {"activity_5": 7342.893327, "activity_10": 7282.192711, "activity_20": 7249.194764, "activity_30": 7240.838288}, "trend_signal": 0, "fair_value": 7028.502573, "relative_strength": 0.0, "rate_of_change": 0.00550922449563959, "market_dynamics": 0.394481, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7330.299805, "high": 7331.0, "low": 7106.799805, "close": 7148.100098, "volume": 3636200}, "trend_line": 7250.813346, "activity_lines": {"activity_5": 7279.860026, "activity_10": 7265.40182, "activity_20": 7240.163344, "activity_30": 7233.557648}, "trend_signal": 0, "fair_value": 7035.149367, "relative_strength": 0.0, "rate_of_change": -0.1396052855020765, "market_dynamics": 0.449741, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7145.799805, "high": 7194.399902, "low": 7090.0, "close": 7115.200195, "volume": 3712200}, "trend_line": 7238.193359, "activity_lines": {"activity_5": 7216.193425, "activity_10": 7242.163672, "activity_20": 7228.140028, "activity_30": 7224.808412}, "trend_signal": 0, "fair_value": 7041.825011, "relative_strength": 0.0, "rate_of_change": -0.17404926037658944, "market_dynamics": 0.180549, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7120.799805, "high": 7317.899902, "low": 7120.799805, "close": 7278.299805, "volume": 4275400}, "trend_line": 7228.866683, "activity_lines": {"activity_5": 7220.140007, "activity_10": 7251.052726, "activity_20": 7232.144292, "activity_30": 7227.395925}, "trend_signal": 0, "fair_value": 7050.496804, "relative_strength": 0.0, "rate_of_change": -0.128853645342354, "market_dynamics": 0.262793, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7278.299805, "high": 7340.899902, "low": 7134.799805, "close": 7156.700195, "volume": 3131900}, "trend_line": 7219.63335, "activity_lines": {"activity_5": 7191.906738, "activity_10": 7234.576403, "activity_20": 7224.964309, "activity_30": 7222.740022}, "trend_signal": 0, "fair_value": 7058.812832, "relative_strength": 0.0, "rate_of_change": -0.12772863859440095, "market_dynamics": 0.034673, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7161.399902, "high": 7319.799805, "low": 7134.0, "close": 7279.0, "volume": 4959400}, "trend_line": 7217.373356, "activity_lines": {"activity_5": 7215.680046, "activity_10": 7241.183674, "activity_20": 7230.259068, "activity_30": 7226.570129}, "trend_signal": 0, "fair_value": 7067.880139, "relative_strength": 0.0, "rate_of_change": -0.03130344562442366, "market_dynamics": 0.168197, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7273.600098, "high": 7274.5, "low": 6957.200195, "close": 7068.799805, "volume": 3583300}, "trend_line": 7209.43335, "activity_lines": {"activity_5": 7173.459961, "activity_10": 7205.269087, "activity_20": 7215.678572, "activity_30": 7216.984738}, "trend_signal": 0, "fair_value": 7074.956421, "relative_strength": 0.0, "rate_of_change": -0.11001240490626785, "market_dynamics": 0.029295, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7068.799805, "high": 7076.5, "low": 7002.799805, "close": 7048.600098, "volume": 3426000}, "trend_line": 7201.600016, "activity_lines": {"activity_5": 7129.793327, "activity_10": 7169.941833, "activity_20": 7199.894294, "activity_30": 7206.6084}, "trend_signal": 0, "fair_value": 7083.014755, "relative_strength": 0.0, "rate_of_change": -0.10865394851039052, "market_dynamics": -0.348815, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7048.600098, "high": 7051.5, "low": 6871.0, "close": 6954.200195, "volume": 3401700}, "trend_line": 7195.250016, "activity_lines": {"activity_5": 7059.100065, "activity_10": 7122.274592, "activity_20": 7176.110503, "activity_30": 7190.647121}, "trend_signal": 0, "fair_value": 7088.476293, "relative_strength": 0.0, "rate_of_change": -0.0881748498374304, "market_dynamics": -0.56318, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6954.200195, "high": 7112.700195, "low": 6954.200195, "close": 7051.0, "volume": 3841600}, "trend_line": 7197.123356, "activity_lines": {"activity_5": 7042.280046, "activity_10": 7100.378223, "activity_20": 7163.094787, "activity_30": 7181.340668}, "trend_signal": 0, "fair_value": 7094.080141, "relative_strength": 0.0, "rate_of_change": 0.026035787440802923, "market_dynamics": -0.872448, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7051.0, "high": 7100.299805, "low": 6878.299805, "close": 6900.700195, "volume": 3276700}, "trend_line": 7195.30669, "activity_lines": {"activity_5": 6982.406771, "activity_10": 7056.141886, "activity_20": 7136.259089, "activity_30": 7162.216593}, "trend_signal": 0, "fair_value": 7098.783347, "relative_strength": 0.0, "rate_of_change": -0.025241557079679903, "market_dynamics": -1.020852, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6900.700195, "high": 6900.700195, "low": 6777.399902, "close": 6826.899902, "volume": 3452000}, "trend_line": 7183.610026, "activity_lines": {"activity_5": 6923.153385, "activity_10": 7006.476403, "activity_20": 7103.558601, "activity_30": 7138.448413}, "trend_signal": 0, "fair_value": 7104.548089, "relative_strength": 0.0, "rate_of_change": -0.162559630936316, "market_dynamics": -1.137625, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6826.899902, "high": 6989.399902, "low": 6751.299805, "close": 6978.200195, "volume": 4006200}, "trend_line": 7175.583366, "activity_lines": {"activity_5": 6930.460091, "activity_10": 6990.160067, "activity_20": 7086.675284, "activity_30": 7125.196166}, "trend_signal": 0, "fair_value": 7109.599372, "relative_strength": 0.0, "rate_of_change": -0.11173574248809658, "market_dynamics": -1.073552, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6978.200195, "high": 7045.5, "low": 6951.899902, "close": 6976.5, "volume": 3558700}, "trend_line": 7162.746696, "activity_lines": {"activity_5": 6941.893392, "activity_10": 6976.025515, "activity_20": 7070.930043, "activity_30": 7112.352078}, "trend_signal": 0, "fair_value": 7113.26155, "relative_strength": 0.0, "rate_of_change": -0.1788937476613199, "market_dynamics": -1.173286, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6976.5, "high": 7125.600098, "low": 6948.799805, "close": 7049.399902, "volume": 3207800}, "trend_line": 7153.380029, "activity_lines": {"activity_5": 6976.140006, "activity_10": 6980.632759, "activity_20": 7062.711937, "activity_30": 7105.039382}, "trend_signal": 0, "fair_value": 7116.532061, "relative_strength": 0.0, "rate_of_change": -0.1307692062492033, "market_dynamics": -1.035636, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7049.399902, "high": 7090.399902, "low": 7026.899902, "close": 7040.799805, "volume": 2639300}, "trend_line": 7144.43335, "activity_lines": {"activity_5": 7007.626595, "activity_10": 6985.627264, "activity_20": 7054.407631, "activity_30": 7097.776141}, "trend_signal": 0, "fair_value": 7119.350649, "relative_strength": 0.0, "rate_of_change": -0.12506925346800524, "market_dynamics": -0.836663, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7040.799805, "high": 7087.299805, "low": 6985.5, "close": 7073.200195, "volume": 3688400}, "trend_line": 7139.540023, "activity_lines": {"activity_5": 7040.57334, "activity_10": 7000.843661, "activity_20": 7049.196219, "activity_30": 7093.180454}, "trend_signal": 0, "fair_value": 7122.165393, "relative_strength": 0.0, "rate_of_change": -0.06849146405712751, "market_dynamics": -0.576652, "expectation": {"probability": 52.9567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7073.200195, "high": 7194.899902, "low": 7041.100098, "close": 7194.899902, "volume": 4187300}, "trend_line": 7137.480013, "activity_lines": {"activity_5": 7097.666634, "activity_10": 7038.107271, "activity_20": 7056.670017, "activity_30": 7096.752059}, "trend_signal": 0, "fair_value": 7125.705776, "relative_strength": 0.0, "rate_of_change": -0.028853539490820476, "market_dynamics": -0.143131, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7194.899902, "high": 7462.200195, "low": 7189.899902, "close": 7442.700195, "volume": 4923200}, "trend_line": 7142.92002, "activity_lines": {"activity_5": 7222.913379, "activity_10": 7117.765483, "activity_20": 7088.31051, "activity_30": 7116.443684}, "trend_signal": 0, "fair_value": 7130.623726, "relative_strength": 0.0, "rate_of_change": 0.0762174743759838, "market_dynamics": 0.44051, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7436.899902, "high": 7552.299805, "low": 7406.399902, "close": 7501.600098, "volume": 3486900}, "trend_line": 7154.480029, "activity_lines": {"activity_5": 7336.713411, "activity_10": 7199.25095, "activity_20": 7125.374326, "activity_30": 7139.584334}, "trend_signal": 0, "fair_value": 7135.987831, "relative_strength": 0.0, "rate_of_change": 0.16183870136628967, "market_dynamics": 0.873246, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7501.600098, "high": 7614.299805, "low": 7501.600098, "close": 7590.799805, "volume": 1181800}, "trend_line": 7169.336686, "activity_lines": {"activity_5": 7450.1, "activity_10": 7288.761816, "activity_20": 7170.093827, "activity_30": 7167.733997}, "trend_signal": 0, "fair_value": 7142.421803, "relative_strength": 0.0, "rate_of_change": 0.207655300452015, "market_dynamics": 1.118816, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7590.799805, "high": 7632.700195, "low": 7481.100098, "close": 7489.100098, "volume": 1690200}, "trend_line": 7181.556689, "activity_lines": {"activity_5": 7492.92002, "activity_10": 7347.234561, "activity_20": 7203.933833, "activity_30": 7188.363894}, "trend_signal": 1, "fair_value": 7147.108984, "relative_strength": 0.0, "rate_of_change": 0.17044816745547892, "market_dynamics": 1.161308, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7489.100098, "high": 7541.899902, "low": 7441.799805, "close": 7498.299805, "volume": 2774600}, "trend_line": 7189.793343, "activity_lines": {"activity_5": 7511.079948, "activity_10": 7395.339977, "activity_20": 7237.026193, "activity_30": 7208.798934}, "trend_signal": 1, "fair_value": 7152.127573, "relative_strength": 0.0, "rate_of_change": 0.11469176331388381, "market_dynamics": 1.023642, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7495.299805, "high": 7505.100098, "low": 7322.0, "close": 7421.200195, "volume": 3183500}, "trend_line": 7200.526676, "activity_lines": {"activity_5": 7483.313346, "activity_10": 7419.970925, "activity_20": 7260.951449, "activity_30": 7223.728409}, "trend_signal": 1, "fair_value": 7156.107062, "relative_strength": 0.0, "rate_of_change": 0.1492856955401942, "market_dynamics": 0.923089, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7428.700195, "high": 7558.799805, "low": 7428.299805, "close": 7555.399902, "volume": 2403900}, "trend_line": 7212.263346, "activity_lines": {"activity_5": 7501.713314, "activity_10": 7460.916362, "activity_20": 7296.977151, "activity_30": 7246.623455}, "trend_signal": 1, "fair_value": 7162.183985, "relative_strength": 0.0, "rate_of_change": 0.16299738238757858, "market_dynamics": 0.880189, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7544.399902, "high": 7703.600098, "low": 7544.299805, "close": 7699.399902, "volume": 2574100}, "trend_line": 7234.166683, "activity_lines": {"activity_5": 7564.526627, "activity_10": 7518.843617, "activity_20": 7344.818569, "activity_30": 7278.05162}, "trend_signal": 1, "fair_value": 7167.689754, "relative_strength": 0.0, "rate_of_change": 0.30369574638658303, "market_dynamics": 0.947263, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7699.399902, "high": 7699.399902, "low": 7542.0, "close": 7644.799805, "volume": 2306100}, "trend_line": 7245.556673, "activity_lines": {"activity_5": 7601.899902, "activity_10": 7554.869034, "activity_20": 7385.458073, "activity_30": 7304.54408}, "trend_signal": 1, "fair_value": 7173.062187, "relative_strength": 0.0, "rate_of_change": 0.1574471601098947, "market_dynamics": 0.950487, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7644.799805, "high": 7681.100098, "low": 7489.399902, "close": 7658.299805, "volume": 3815200}, "trend_line": 7257.03667, "activity_lines": {"activity_5": 7633.393197, "activity_10": 7582.956277, "activity_20": 7424.640434, "activity_30": 7331.172669}, "trend_signal": 1, "fair_value": 7178.603854, "relative_strength": 0.0, "rate_of_change": 0.1584418909147406, "market_dynamics": 1.100027, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7658.299805, "high": 7683.299805, "low": 7584.700195, "close": 7643.600098, "volume": 5979700}, "trend_line": 7265.03667, "activity_lines": {"activity_5": 7649.319922, "activity_10": 7599.945393, "activity_20": 7459.519492, "activity_30": 7356.112245}, "trend_signal": 1, "fair_value": 7184.823727, "relative_strength": 0.0, "rate_of_change": 0.11023783348196861, "market_dynamics": 1.225097, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7643.600098, "high": 7745.600098, "low": 7610.799805, "close": 7745.600098, "volume": 4497200}, "trend_line": 7279.04668, "activity_lines": {"activity_5": 7684.419987, "activity_10": 7631.827237, "activity_20": 7500.829978, "activity_30": 7387.116337}, "trend_signal": 1, "fair_value": 7191.457063, "relative_strength": 0.0, "rate_of_change": 0.1928415593255356, "market_dynamics": 1.320166, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7745.600098, "high": 7853.100098, "low": 7695.200195, "close": 7847.0, "volume": 3786700}, "trend_line": 7295.943343, "activity_lines": {"activity_5": 7740.640007, "activity_10": 7677.709064, "activity_20": 7548.489979, "activity_30": 7423.758487}, "trend_signal": 1, "fair_value": 7198.381423, "relative_strength": 0.0, "rate_of_change": 0.2321274164434886, "market_dynamics": 1.434063, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7847.0, "high": 7847.0, "low": 7591.399902, "close": 7670.299805, "volume": 4577200}, "trend_line": 7313.35, "activity_lines": {"activity_5": 7728.119955, "activity_10": 7686.805398, "activity_20": 7574.8152, "activity_30": 7447.910516}, "trend_signal": 1, "fair_value": 7204.548728, "relative_strength": 0.0, "rate_of_change": 0.23857993657120496, "market_dynamics": 1.267887, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7670.299805, "high": 7787.200195, "low": 7642.0, "close": 7770.600098, "volume": 3086400}, "trend_line": 7335.196663, "activity_lines": {"activity_5": 7747.333334, "activity_10": 7710.843608, "activity_20": 7606.676639, "activity_30": 7477.410523}, "trend_signal": 1, "fair_value": 7210.615394, "relative_strength": 0.0, "rate_of_change": 0.298723061250991, "market_dynamics": 1.069245, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7770.600098, "high": 7901.200195, "low": 7770.600098, "close": 7896.899902, "volume": 2220200}, "trend_line": 7355.816667, "activity_lines": {"activity_5": 7801.159961, "activity_10": 7752.894505, "activity_20": 7646.793299, "activity_30": 7513.649441}, "trend_signal": 1, "fair_value": 7217.462828, "relative_strength": 0.0, "rate_of_change": 0.28111044525924167, "market_dynamics": 0.864289, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7896.899902, "high": 7910.5, "low": 7741.5, "close": 7773.299805, "volume": 2324000}, "trend_line": 7376.369987, "activity_lines": {"activity_5": 7796.899902, "activity_10": 7763.823571, "activity_20": 7670.755664, "activity_30": 7540.583837}, "trend_signal": 1, "fair_value": 7222.450646, "relative_strength": 0.0, "rate_of_change": 0.27941588174984333, "market_dynamics": 0.541905, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7773.299805, "high": 7869.299805, "low": 7752.100098, "close": 7788.100098, "volume": 2668300}, "trend_line": 7393.33999, "activity_lines": {"activity_5": 7795.726628, "activity_10": 7773.481783, "activity_20": 7692.680439, "activity_30": 7567.14707}, "trend_signal": 1, "fair_value": 7227.095518, "relative_strength": 0.0, "rate_of_change": 0.23005899961509566, "market_dynamics": 0.396182, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7788.100098, "high": 7788.899902, "low": 7492.600098, "close": 7567.299805, "volume": 3280300}, "trend_line": 7409.956657, "activity_lines": {"activity_5": 7724.879916, "activity_10": 7741.381756, "activity_20": 7690.018041, "activity_30": 7578.370284}, "trend_signal": 1, "fair_value": 7230.342952, "relative_strength": 0.0, "rate_of_change": 0.2247518310056687, "market_dynamics": 0.103256, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7567.299805, "high": 7724.0, "low": 7567.299805, "close": 7575.899902, "volume": 2144000}, "trend_line": 7427.533317, "activity_lines": {"activity_5": 7663.766569, "activity_10": 7712.254475, "activity_20": 7685.821845, "activity_30": 7589.0763}, "trend_signal": 1, "fair_value": 7233.869235, "relative_strength": 0.0, "rate_of_change": 0.23720327680184744, "market_dynamics": -0.276473, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7575.899902, "high": 7664.100098, "low": 7556.5, "close": 7629.0, "volume": 3098700}, "trend_line": 7450.026644, "activity_lines": {"activity_5": 7633.333268, "activity_10": 7694.279936, "activity_20": 7684.868515, "activity_30": 7602.074151}, "trend_signal": 1, "fair_value": 7237.383338, "relative_strength": 0.0, "rate_of_change": 0.3028371067487091, "market_dynamics": -0.472181, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7629.0, "high": 7814.899902, "low": 7629.0, "close": 7749.0, "volume": 2597100}, "trend_line": 7473.293311, "activity_lines": {"activity_5": 7660.759961, "activity_10": 7698.389036, "activity_20": 7694.456615, "activity_30": 7621.362754}, "trend_signal": 1, "fair_value": 7242.093594, "relative_strength": 0.0, "rate_of_change": 0.3123031381201699, "market_dynamics": -0.653543, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7749.0, "high": 7900.200195, "low": 7714.600098, "close": 7814.399902, "volume": 2502900}, "trend_line": 7503.749967, "activity_lines": {"activity_5": 7711.606608, "activity_10": 7714.327211, "activity_20": 7709.095182, "activity_30": 7643.369631}, "trend_signal": 1, "fair_value": 7247.119876, "relative_strength": 0.0, "rate_of_change": 0.40753995236838875, "market_dynamics": -0.592484, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7814.399902, "high": 7879.600098, "low": 7716.899902, "close": 7727.600098, "volume": 3062300}, "trend_line": 7533.773307, "activity_lines": {"activity_5": 7731.766667, "activity_10": 7715.076332, "activity_20": 7714.402339, "activity_30": 7657.811575}, "trend_signal": 1, "fair_value": 7250.633338, "relative_strength": 0.0, "rate_of_change": 0.40011114618740395, "market_dynamics": -0.509711, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7734.299805, "high": 7801.399902, "low": 7601.5, "close": 7701.700195, "volume": 3612600}, "trend_line": 7557.889974, "activity_lines": {"activity_5": 7732.606738, "activity_10": 7710.074556, "activity_20": 7716.107124, "activity_30": 7668.645568}, "trend_signal": 1, "fair_value": 7253.237827, "relative_strength": 0.0, "rate_of_change": 0.3201140519796546, "market_dynamics": -0.442101, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7701.700195, "high": 7861.799805, "low": 7701.700195, "close": 7860.0, "volume": 2546600}, "trend_line": 7587.339974, "activity_lines": {"activity_5": 7777.826725, "activity_10": 7735.107289, "activity_20": 7731.919508, "activity_30": 7688.136537}, "trend_signal": 1, "fair_value": 7256.748726, "relative_strength": 0.0, "rate_of_change": 0.3896590199290023, "market_dynamics": -0.372663, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7860.0, "high": 7860.0, "low": 7699.200195, "close": 7724.299805, "volume": 2450800}, "trend_line": 7609.836637, "activity_lines": {"activity_5": 7762.413314, "activity_10": 7736.138166, "activity_20": 7732.718541, "activity_30": 7696.972655}, "trend_signal": 1, "fair_value": 7259.026931, "relative_strength": 0.0, "rate_of_change": 0.29650263566797563, "market_dynamics": -0.504092, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7724.299805, "high": 7796.899902, "low": 7698.200195, "close": 7796.0, "volume": 4386100}, "trend_line": 7635.009977, "activity_lines": {"activity_5": 7772.546647, "activity_10": 7751.096351, "activity_20": 7739.541878, "activity_30": 7708.983195}, "trend_signal": 1, "fair_value": 7262.155136, "relative_strength": 0.0, "rate_of_change": 0.3308000053194752, "market_dynamics": -0.327876, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7796.0, "high": 7838.799805, "low": 7654.200195, "close": 7767.5, "volume": 3368700}, "trend_line": 7658.153304, "activity_lines": {"activity_5": 7774.406641, "activity_10": 7760.729084, "activity_20": 7743.19093, "activity_30": 7717.530938}, "trend_signal": 1, "fair_value": 7265.096802, "relative_strength": 0.0, "rate_of_change": 0.3031211101192865, "market_dynamics": -0.300436, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7767.5, "high": 7835.700195, "low": 7702.5, "close": 7822.299805, "volume": 2509400}, "trend_line": 7679.066634, "activity_lines": {"activity_5": 7791.873242, "activity_10": 7776.685414, "activity_20": 7751.474723, "activity_30": 7728.121035}, "trend_signal": 1, "fair_value": 7268.753853, "relative_strength": 0.0, "rate_of_change": 0.2730858102445661, "market_dynamics": -0.344463, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7822.299805, "high": 7969.100098, "low": 7759.5, "close": 7959.299805, "volume": 2561600}, "trend_line": 7696.286621, "activity_lines": {"activity_5": 7846.966537, "activity_10": 7813.070836, "activity_20": 7772.025184, "activity_30": 7746.200594}, "trend_signal": 1, "fair_value": 7272.6718, "relative_strength": 0.0, "rate_of_change": 0.2242458337808506, "market_dynamics": -0.004589, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7959.299805, "high": 8083.700195, "low": 7923.600098, "close": 7971.600098, "volume": 2790900}, "trend_line": 7711.953288, "activity_lines": {"activity_5": 7899.539942, "activity_10": 7845.687225, "activity_20": 7792.243769, "activity_30": 7763.962754}, "trend_signal": 1, "fair_value": 7276.371801, "relative_strength": 0.0, "rate_of_change": 0.2035613766936852, "market_dynamics": 0.110922, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7971.600098, "high": 7993.299805, "low": 7861.200195, "close": 7921.299805, "volume": 3086600}, "trend_line": 7722.969955, "activity_lines": {"activity_5": 7918.859896, "activity_10": 7865.110831, "activity_20": 7806.595659, "activity_30": 7777.468981}, "trend_signal": 1, "fair_value": 7279.760902, "relative_strength": 0.0, "rate_of_change": 0.14285183777165886, "market_dynamics": 0.403697, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7921.299805, "high": 8148.700195, "low": 7894.299805, "close": 7943.200195, "volume": 3117100}, "trend_line": 7738.106624, "activity_lines": {"activity_5": 7937.12666, "activity_10": 7886.572692, "activity_20": 7822.679492, "activity_30": 7791.677384}, "trend_signal": 1, "fair_value": 7282.355776, "relative_strength": 0.0, "rate_of_change": 0.19599544072032377, "market_dynamics": 0.744427, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7943.200195, "high": 7943.200195, "low": 7628.100098, "close": 7777.700195, "volume": 3678600}, "trend_line": 7747.419971, "activity_lines": {"activity_5": 7888.513411, "activity_10": 7874.023642, "activity_20": 7821.701895, "activity_30": 7794.231808}, "trend_signal": 1, "fair_value": 7283.309624, "relative_strength": 0.0, "rate_of_change": 0.12035692259802402, "market_dynamics": 0.645407, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7777.700195, "high": 7976.899902, "low": 7777.700195, "close": 7971.100098, "volume": 3162300}, "trend_line": 7765.749968, "activity_lines": {"activity_5": 7907.340104, "activity_10": 7895.256392, "activity_20": 7839.109526, "activity_30": 7808.662784}, "trend_signal": 1, "fair_value": 7286.580138, "relative_strength": 0.0, "rate_of_change": 0.23659485439813935, "market_dynamics": 0.610835, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7971.100098, "high": 8039.700195, "low": 7950.600098, "close": 8023.899902, "volume": 3019700}, "trend_line": 7781.366634, "activity_lines": {"activity_5": 7942.980045, "activity_10": 7924.069105, "activity_20": 7861.192376, "activity_30": 7825.317618}, "trend_signal": 1, "fair_value": 7290.013472, "relative_strength": 0.0, "rate_of_change": 0.20109668820591486, "market_dynamics": 0.539354, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8023.899902, "high": 8107.299805, "low": 8008.899902, "close": 8091.899902, "volume": 3895600}, "trend_line": 7794.449968, "activity_lines": {"activity_5": 7997.8, "activity_10": 7959.79818, "activity_20": 7888.558082, "activity_30": 7845.352022}, "trend_signal": 1, "fair_value": 7293.660907, "relative_strength": 0.0, "rate_of_change": 0.16813671190910656, "market_dynamics": 0.650849, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8091.799805, "high": 8116.899902, "low": 7928.5, "close": 8013.399902, "volume": 3416000}, "trend_line": 7806.736637, "activity_lines": {"activity_5": 8015.079948, "activity_10": 7975.874529, "activity_20": 7907.000932, "activity_30": 7859.477825}, "trend_signal": 1, "fair_value": 7297.55065, "relative_strength": 0.0, "rate_of_change": 0.15763356042367088, "market_dynamics": 0.836268, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8013.399902, "high": 8143.600098, "low": 7918.899902, "close": 8099.899902, "volume": 2698300}, "trend_line": 7821.456641, "activity_lines": {"activity_5": 8056.513248, "activity_10": 8003.207244, "activity_20": 7931.557592, "activity_30": 7878.391584}, "trend_signal": 1, "fair_value": 7302.013468, "relative_strength": 0.0, "rate_of_change": 0.1885551503074202, "market_dynamics": 0.868836, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8099.899902, "high": 8246.200195, "low": 8099.899902, "close": 8209.5, "volume": 4472100}, "trend_line": 7840.319971, "activity_lines": {"activity_5": 8112.999935, "activity_10": 8045.419975, "activity_20": 7964.057117, "activity_30": 7903.426639}, "trend_signal": 1, "fair_value": 7307.570519, "relative_strength": 0.0, "rate_of_change": 0.24117412990719322, "market_dynamics": 1.109961, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8209.5, "high": 8225.5, "low": 8111.299805, "close": 8212.200195, "volume": 3581600}, "trend_line": 7855.873307, "activity_lines": {"activity_5": 8154.493359, "activity_10": 8083.574556, "activity_20": 7994.049519, "activity_30": 7927.418912}, "trend_signal": 1, "fair_value": 7314.151931, "relative_strength": 0.0, "rate_of_change": 0.1983762914974015, "market_dynamics": 1.154321, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8212.200195, "high": 8285.700195, "low": 8107.600098, "close": 8150.0, "volume": 3242300}, "trend_line": 7865.973307, "activity_lines": {"activity_5": 8162.700032, "activity_10": 8106.045463, "activity_20": 8015.912377, "activity_30": 7946.394827}, "trend_signal": 1, "fair_value": 7319.471802, "relative_strength": 0.0, "rate_of_change": 0.12856622816206478, "market_dynamics": 1.239269, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8150.0, "high": 8242.799805, "low": 8147.5, "close": 8214.5, "volume": 2595600}, "trend_line": 7884.113314, "activity_lines": {"activity_5": 8188.533366, "activity_10": 8136.085458, "activity_20": 8042.319996, "activity_30": 7968.88042}, "trend_signal": 1, "fair_value": 7324.936545, "relative_strength": 0.0, "rate_of_change": 0.23061363536356033, "market_dynamics": 1.336423, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8214.5, "high": 8384.5, "low": 8214.5, "close": 8283.200195, "volume": 3098500}, "trend_line": 7901.199984, "activity_lines": {"activity_5": 8223.860091, "activity_10": 8173.683673, "activity_20": 8072.95192, "activity_30": 7994.627961}, "trend_signal": 1, "fair_value": 7330.498726, "relative_strength": 0.0, "rate_of_change": 0.2167227856765896, "market_dynamics": 1.208565, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8283.799805, "high": 8356.400391, "low": 8183.799805, "close": 8211.299805, "volume": 2763500}, "trend_line": 7911.67998, "activity_lines": {"activity_5": 8223.0, "activity_10": 8189.018182, "activity_20": 8093.967141, "activity_30": 8014.634401}, "trend_signal": 1, "fair_value": 7336.188467, "relative_strength": 0.0, "rate_of_change": 0.13263802993497334, "market_dynamics": 0.957755, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8211.299805, "high": 8272.099609, "low": 8063.200195, "close": 8118.799805, "volume": 2980000}, "trend_line": 7923.196647, "activity_lines": {"activity_5": 8191.186589, "activity_10": 8183.167241, "activity_20": 8104.499981, "activity_30": 8027.996971}, "trend_signal": 1, "fair_value": 7340.431415, "relative_strength": 0.0, "rate_of_change": 0.14556537965530641, "market_dynamics": 0.648583, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8118.799805, "high": 8319.400391, "low": 8113.399902, "close": 8295.099609, "volume": 1942200}, "trend_line": 7940.096631, "activity_lines": {"activity_5": 8224.366471, "activity_10": 8207.645357, "activity_20": 8129.944708, "activity_30": 8051.99071}, "trend_signal": 1, "fair_value": 7345.893592, "relative_strength": 0.0, "rate_of_change": 0.21329754583838978, "market_dynamics": 0.525977, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8295.099609, "high": 8295.099609, "low": 8139.100098, "close": 8285.200195, "volume": 2754600}, "trend_line": 7964.026644, "activity_lines": {"activity_5": 8244.573242, "activity_10": 8226.629039, "activity_20": 8152.069968, "activity_30": 8074.255456}, "trend_signal": 1, "fair_value": 7351.590388, "relative_strength": 0.0, "rate_of_change": 0.30138188629305657, "market_dynamics": 0.527241, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8285.200195, "high": 8446.400391, "low": 8244.299805, "close": 8393.799805, "volume": 2681100}, "trend_line": 7991.289974, "activity_lines": {"activity_5": 8296.266536, "activity_10": 8260.416282, "activity_20": 8182.07281, "activity_30": 8101.982757}, "trend_signal": 1, "fair_value": 7358.734619, "relative_strength": 0.0, "rate_of_change": 0.3423309742508275, "market_dynamics": 0.687451, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8393.799805, "high": 8477.099609, "low": 8352.799805, "close": 8436.200195, "volume": 3566500}, "trend_line": 8018.196647, "activity_lines": {"activity_5": 8354.719987, "activity_10": 8296.569052, "activity_20": 8213.392355, "activity_30": 8130.686642}, "trend_signal": 1, "fair_value": 7366.394876, "relative_strength": 0.0, "rate_of_change": 0.336699995714603, "market_dynamics": 1.054001, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8436.200195, "high": 8514.5, "low": 8419.099609, "close": 8420.900391, "volume": 2900100}, "trend_line": 8040.593327, "activity_lines": {"activity_5": 8393.080143, "activity_10": 8325.818217, "activity_20": 8240.983822, "activity_30": 8156.667529}, "trend_signal": 1, "fair_value": 7373.237186, "relative_strength": 0.0, "rate_of_change": 0.2793231568893927, "market_dynamics": 1.178438, "expectation": {"probability": 53.5364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8420.900391, "high": 8447.700195, "low": 8263.5, "close": 8296.0, "volume": 3023200}, "trend_line": 8056.646663, "activity_lines": {"activity_5": 8369.666797, "activity_10": 8328.563672, "activity_20": 8254.540488, "activity_30": 8173.145379}, "trend_signal": 1, "fair_value": 7379.59616, "relative_strength": 0.0, "rate_of_change": 0.19965362439229922, "market_dynamics": 0.967134, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8296.0, "high": 8342.900391, "low": 8051.200195, "close": 8067.0, "volume": 3807400}, "trend_line": 8067.959993, "activity_lines": {"activity_5": 8269.860091, "activity_10": 8287.018217, "activity_20": 8244.503344, "activity_30": 8173.813336}, "trend_signal": 1, "fair_value": 7383.741674, "relative_strength": 0.0, "rate_of_change": 0.14042231803407995, "market_dynamics": 0.453281, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8067.0, "high": 8281.400391, "low": 8067.0, "close": 8261.799805, "volume": 830100}, "trend_line": 8086.62998, "activity_lines": {"activity_5": 8249.533333, "activity_10": 8283.572727, "activity_20": 8252.429039, "activity_30": 8186.31913}, "trend_signal": 1, "fair_value": 7388.980134, "relative_strength": 0.0, "rate_of_change": 0.2314090180937677, "market_dynamics": -0.160597, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8261.799805, "high": 8263.900391, "low": 8146.600098, "close": 8250.5, "volume": 1218000}, "trend_line": 8099.646647, "activity_lines": {"activity_5": 8234.239974, "activity_10": 8278.461825, "activity_20": 8256.973326, "activity_30": 8196.891389}, "trend_signal": 1, "fair_value": 7394.090392, "relative_strength": 0.0, "rate_of_change": 0.16096528507169153, "market_dynamics": -0.693822, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8257.400391, "high": 8370.700195, "low": 8257.400391, "close": 8294.099609, "volume": 2053100}, "trend_line": 8118.639974, "activity_lines": {"activity_5": 8245.859831, "activity_10": 8280.565394, "activity_20": 8264.339481, "activity_30": 8209.436742}, "trend_signal": 1, "fair_value": 7399.860902, "relative_strength": 0.0, "rate_of_change": 0.2344957481205061, "market_dynamics": -0.937859, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8294.099609, "high": 8346.799805, "low": 8160.700195, "close": 8310.400391, "volume": 2604500}, "trend_line": 8135.786654, "activity_lines": {"activity_5": 8271.366667, "activity_10": 8282.445472, "activity_20": 8271.971426, "activity_30": 8221.808382}, "trend_signal": 1, "fair_value": 7407.133983, "relative_strength": 0.0, "rate_of_change": 0.21120138415933093, "market_dynamics": -0.848968, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8347.400391, "high": 8455.599609, "low": 8347.400391, "close": 8408.900391, "volume": 1643900}, "trend_line": 8157.166667, "activity_lines": {"activity_5": 8328.74681, "activity_10": 8301.956445, "activity_20": 8287.943845, "activity_30": 8239.428623}, "trend_signal": 1, "fair_value": 7416.241677, "relative_strength": 0.0, "rate_of_change": 0.2627897449779902, "market_dynamics": -0.692154, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8408.900391, "high": 8566.900391, "low": 8386.5, "close": 8532.299805, "volume": 2017900}, "trend_line": 8180.833333, "activity_lines": {"activity_5": 8404.466732, "activity_10": 8341.654581, "activity_20": 8313.785254, "activity_30": 8263.630761}, "trend_signal": 1, "fair_value": 7425.293598, "relative_strength": 0.0, "rate_of_change": 0.2901334123249338, "market_dynamics": -0.355482, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8532.299805, "high": 8532.599609, "low": 8353.900391, "close": 8511.400391, "volume": 2883700}, "trend_line": 8199.236686, "activity_lines": {"activity_5": 8455.186849, "activity_10": 8375.034642, "activity_20": 8335.577195, "activity_30": 8284.957668}, "trend_signal": 1, "fair_value": 7433.589114, "relative_strength": 0.0, "rate_of_change": 0.22495694816033976, "market_dynamics": -0.009693, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8511.400391, "high": 8615.200195, "low": 8445.299805, "close": 8555.799805, "volume": 3358300}, "trend_line": 8218.71001, "activity_lines": {"activity_5": 8503.313412, "activity_10": 8415.120046, "activity_20": 8360.160031, "activity_30": 8307.96174}, "trend_signal": 1, "fair_value": 7442.141035, "relative_strength": 0.0, "rate_of_change": 0.23750166931088518, "market_dynamics": 0.316963, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8537.099609, "high": 8544.700195, "low": 8287.799805, "close": 8296.200195, "volume": 3062500}, "trend_line": 8231.206689, "activity_lines": {"activity_5": 8447.460091, "activity_10": 8405.552806, "activity_20": 8358.382906, "activity_30": 8312.961107}, "trend_signal": 1, "fair_value": 7450.464114, "relative_strength": 0.0, "rate_of_change": 0.15205158698621435, "market_dynamics": 0.320688, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8296.200195, "high": 8310.0, "low": 8155.5, "close": 8172.399902, "volume": 4866500}, "trend_line": 8238.84668, "activity_lines": {"activity_5": 8351.286686, "activity_10": 8373.472781, "activity_20": 8344.119085, "activity_30": 8309.16712}, "trend_signal": 1, "fair_value": 7457.269243, "relative_strength": 0.0, "rate_of_change": 0.09281738739728065, "market_dynamics": 0.048997, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8172.399902, "high": 8251.900391, "low": 7946.399902, "close": 7948.200195, "volume": 3554700}, "trend_line": 8244.530013, "activity_lines": {"activity_5": 8196.146745, "activity_10": 8298.712811, "activity_20": 8308.703388, "activity_30": 8290.415734}, "trend_signal": 0, "fair_value": 7462.939757, "relative_strength": 0.0, "rate_of_change": 0.0689821430200354, "market_dynamics": -0.390838, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7948.200195, "high": 7978.600098, "low": 7733.5, "close": 7789.700195, "volume": 4189100}, "trend_line": 8238.48335, "activity_lines": {"activity_5": 8027.113444, "activity_10": 8200.83647, "activity_20": 8259.787691, "activity_30": 8261.071875}, "trend_signal": 0, "fair_value": 7466.114759, "relative_strength": 0.0, "rate_of_change": -0.0733415123780831, "market_dynamics": -0.841099, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7792.299805, "high": 7962.600098, "low": 7792.299805, "close": 7931.200195, "volume": 5353300}, "trend_line": 8235.393359, "activity_lines": {"activity_5": 7953.360156, "activity_10": 8137.06558, "activity_20": 8226.355801, "activity_30": 8241.247155}, "trend_signal": 0, "fair_value": 7469.480143, "relative_strength": 0.0, "rate_of_change": -0.03750679425723105, "market_dynamics": -0.969177, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7931.200195, "high": 8014.899902, "low": 7899.5, "close": 7982.0, "volume": 3311400}, "trend_line": 8231.730029, "activity_lines": {"activity_5": 7938.18011, "activity_10": 8089.12919, "activity_20": 8198.65532, "activity_30": 8224.899197}, "trend_signal": 0, "fair_value": 7472.609632, "relative_strength": 0.0, "rate_of_change": -0.04448275680718951, "market_dynamics": -0.988065, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7982.0, "high": 7982.0, "low": 7664.200195, "close": 7667.799805, "volume": 3856100}, "trend_line": 8220.210026, "activity_lines": {"activity_5": 7839.213346, "activity_10": 7990.036408, "activity_20": 8142.521961, "activity_30": 8188.516602}, "trend_signal": 0, "fair_value": 7473.826297, "relative_strength": 0.0, "rate_of_change": -0.1399463169882297, "market_dynamics": -0.995468, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7667.799805, "high": 7842.899902, "low": 7169.200195, "close": 7646.5, "volume": 5309000}, "trend_line": 8205.096696, "activity_lines": {"activity_5": 7766.786654, "activity_10": 7900.54549, "activity_20": 8087.300051, "activity_30": 8151.503052}, "trend_signal": 0, "fair_value": 7474.6154, "relative_strength": 0.0, "rate_of_change": -0.18385576466048473, "market_dynamics": -0.992692, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7646.5, "high": 7819.100098, "low": 7646.5, "close": 7819.100098, "volume": 2747900}, "trend_line": 8192.083366, "activity_lines": {"activity_5": 7772.006673, "activity_10": 7858.541859, "activity_20": 8052.074816, "activity_30": 8126.600045}, "trend_signal": 0, "fair_value": 7476.832069, "relative_strength": 0.0, "rate_of_change": -0.15860056842893502, "market_dynamics": -1.077584, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7819.100098, "high": 7983.799805, "low": 7745.100098, "close": 7968.200195, "volume": 2301200}, "trend_line": 8183.950033, "activity_lines": {"activity_5": 7824.966732, "activity_10": 7856.234615, "activity_20": 8033.988163, "activity_30": 8112.15597}, "trend_signal": 0, "fair_value": 7480.250019, "relative_strength": 0.0, "rate_of_change": -0.09928283974448844, "market_dynamics": -1.103913, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7968.200195, "high": 8239.599609, "low": 7968.200195, "close": 8238.0, "volume": 3818200}, "trend_line": 8186.883366, "activity_lines": {"activity_5": 7965.393392, "activity_10": 7913.66551, "activity_20": 8043.752444, "activity_30": 8115.643064}, "trend_signal": 0, "fair_value": 7486.867967, "relative_strength": 0.0, "rate_of_change": 0.03584250866845374, "market_dynamics": -0.847556, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8238.0, "high": 8242.900391, "low": 8138.399902, "close": 8231.200195, "volume": 3698300}, "trend_line": 8187.440039, "activity_lines": {"activity_5": 8086.486784, "activity_10": 7970.918262, "activity_20": 8053.145315, "activity_30": 8118.502215}, "trend_signal": 0, "fair_value": 7494.278865, "relative_strength": 0.0, "rate_of_change": 0.006799571645443253, "market_dynamics": -0.610021, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8231.200195, "high": 8398.200195, "low": 8231.200195, "close": 8343.700195, "volume": 3834400}, "trend_line": 8189.456706, "activity_lines": {"activity_5": 8207.52015, "activity_10": 8047.556463, "activity_20": 8072.470566, "activity_30": 8128.583515}, "trend_signal": 0, "fair_value": 7501.958994, "relative_strength": 0.0, "rate_of_change": 0.024631227714568795, "market_dynamics": -0.198274, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8343.700195, "high": 8422.900391, "low": 8284.0, "close": 8360.900391, "volume": 3094700}, "trend_line": 8194.443392, "activity_lines": {"activity_5": 8287.806901, "activity_10": 8120.131064, "activity_20": 8093.043929, "activity_30": 8139.644398}, "trend_signal": 0, "fair_value": 7509.511559, "relative_strength": 0.0, "rate_of_change": 0.060891536264497115, "market_dynamics": 0.144336, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8360.700195, "high": 8453.0, "low": 8345.5, "close": 8434.700195, "volume": 4561200}, "trend_line": 8204.973405, "activity_lines": {"activity_5": 8356.573568, "activity_10": 8195.738352, "activity_20": 8120.120129, "activity_30": 8155.144837}, "trend_signal": 0, "fair_value": 7517.177587, "relative_strength": 0.0, "rate_of_change": 0.12850187006333547, "market_dynamics": 0.420027, "expectation": {"probability": 51.795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8434.700195, "high": 8567.299805, "low": 8401.099609, "close": 8515.700195, "volume": 3325400}, "trend_line": 8212.326758, "activity_lines": {"activity_5": 8421.240234, "activity_10": 8276.918368, "activity_20": 8154.241088, "activity_30": 8175.191726}, "trend_signal": 0, "fair_value": 7527.329512, "relative_strength": 0.0, "rate_of_change": 0.08962068049504672, "market_dynamics": 0.648613, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8515.700195, "high": 8639.099609, "low": 8515.700195, "close": 8547.400391, "volume": 3212100}, "trend_line": 8221.066764, "activity_lines": {"activity_5": 8477.960286, "activity_10": 8354.158416, "activity_20": 8190.403495, "activity_30": 8196.80938}, "trend_signal": 0, "fair_value": 7540.615413, "relative_strength": 0.0, "rate_of_change": 0.10642545355962559, "market_dynamics": 0.773255, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8547.400391, "high": 8579.099609, "low": 8462.700195, "close": 8505.5, "volume": 4790200}, "trend_line": 8224.790104, "activity_lines": {"activity_5": 8499.633529, "activity_10": 8407.787473, "activity_20": 8221.915864, "activity_30": 8215.159912}, "trend_signal": 0, "fair_value": 7552.966694, "relative_strength": 0.0, "rate_of_change": 0.04529022944205909, "market_dynamics": 0.976688, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8505.5, "high": 8605.700195, "low": 8421.099609, "close": 8514.200195, "volume": 3474600}, "trend_line": 8227.390104, "activity_lines": {"activity_5": 8513.420182, "activity_10": 8447.380202, "activity_20": 8254.384442, "activity_30": 8233.83153}, "trend_signal": 1, "fair_value": 7565.622465, "relative_strength": 0.0, "rate_of_change": 0.03161174895801771, "market_dynamics": 0.934684, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8514.200195, "high": 8623.599609, "low": 8514.200195, "close": 8603.0, "volume": 3486000}, "trend_line": 8233.460091, "activity_lines": {"activity_5": 8546.586784, "activity_10": 8490.480167, "activity_20": 8295.296812, "activity_30": 8258.064427}, "trend_signal": 1, "fair_value": 7577.962208, "relative_strength": 0.0, "rate_of_change": 0.07377779494191788, "market_dynamics": 0.930568, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8603.0, "high": 8619.799805, "low": 8531.400391, "close": 8580.099609, "volume": 2875300}, "trend_line": 8242.930078, "activity_lines": {"activity_5": 8560.899935, "activity_10": 8517.874609, "activity_20": 8333.80343, "activity_30": 8280.428267}, "trend_signal": 1, "fair_value": 7590.619256, "relative_strength": 0.0, "rate_of_change": 0.11501831423644392, "market_dynamics": 0.892834, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8580.099609, "high": 8776.400391, "low": 8544.700195, "close": 8757.200195, "volume": 3070000}, "trend_line": 8265.936751, "activity_lines": {"activity_5": 8629.95332, "activity_10": 8571.249165, "activity_20": 8387.824867, "activity_30": 8313.606984}, "trend_signal": 1, "fair_value": 7603.219899, "relative_strength": 0.0, "rate_of_change": 0.2791079480511865, "market_dynamics": 0.847327, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8757.099609, "high": 8759.900391, "low": 8648.400391, "close": 8666.900391, "volume": 3323300}, "trend_line": 8279.440104, "activity_lines": {"activity_5": 8654.920117, "activity_10": 8598.641939, "activity_20": 8430.461561, "activity_30": 8339.475606}, "trend_signal": 1, "fair_value": 7614.256438, "relative_strength": 0.0, "rate_of_change": 0.16336143629899477, "market_dynamics": 0.897372, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8667.0, "high": 8773.0, "low": 8643.5, "close": 8662.0, "volume": 3321400}, "trend_line": 8293.156771, "activity_lines": {"activity_5": 8667.493424, "activity_10": 8619.267365, "activity_20": 8469.209168, "activity_30": 8364.156889}, "trend_signal": 1, "fair_value": 7624.810284, "relative_strength": 0.0, "rate_of_change": 0.16567143221887362, "market_dynamics": 0.9383, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8662.0, "high": 8848.799805, "low": 8630.900391, "close": 8807.099609, "volume": 2972000}, "trend_line": 8310.256771, "activity_lines": {"activity_5": 8718.579948, "activity_10": 8660.8, "activity_20": 8517.621977, "activity_30": 8397.314492}, "trend_signal": 1, "fair_value": 7636.185922, "relative_strength": 0.0, "rate_of_change": 0.20619410041537684, "market_dynamics": 1.019488, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8817.200195, "high": 8938.599609, "low": 8815.200195, "close": 8938.599609, "volume": 3312200}, "trend_line": 8331.196745, "activity_lines": {"activity_5": 8799.893164, "activity_10": 8719.470827, "activity_20": 8574.387646, "activity_30": 8437.85274}, "trend_signal": 1, "fair_value": 7647.878869, "relative_strength": 0.0, "rate_of_change": 0.25197746082975975, "market_dynamics": 1.087698, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8938.599609, "high": 9025.5, "low": 8857.799805, "close": 8967.400391, "volume": 3663100}, "trend_line": 8349.813411, "activity_lines": {"activity_5": 8866.906641, "activity_10": 8775.68908, "activity_20": 8629.341011, "activity_30": 8478.898136}, "trend_signal": 1, "fair_value": 7659.823101, "relative_strength": 0.0, "rate_of_change": 0.22345728434720694, "market_dynamics": 1.171079, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8967.400391, "high": 9054.5, "low": 8917.599609, "close": 8973.099609, "volume": 4623400}, "trend_line": 8364.506738, "activity_lines": {"activity_5": 8921.80651, "activity_10": 8825.307191, "activity_20": 8678.648584, "activity_30": 8519.110149}, "trend_signal": 1, "fair_value": 7673.569251, "relative_strength": 0.0, "rate_of_change": 0.1759719202903858, "market_dynamics": 1.285843, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8973.099609, "high": 8973.099609, "low": 8731.299805, "close": 8871.200195, "volume": 3289800}, "trend_line": 8376.500065, "activity_lines": {"activity_5": 8922.326627, "activity_10": 8847.896324, "activity_20": 8711.93431, "activity_30": 8551.800049}, "trend_signal": 1, "fair_value": 7686.242328, "relative_strength": 0.0, "rate_of_change": 0.14338355357542346, "market_dynamics": 1.222309, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8871.200195, "high": 8887.599609, "low": 8782.599609, "close": 8864.900391, "volume": 3499700}, "trend_line": 8386.803418, "activity_lines": {"activity_5": 8906.80013, "activity_10": 8862.84913, "activity_20": 8739.610054, "activity_30": 8583.309748}, "trend_signal": 1, "fair_value": 7699.869253, "relative_strength": 0.0, "rate_of_change": 0.12300307909087722, "market_dynamics": 1.06942, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8864.900391, "high": 8888.0, "low": 8737.5, "close": 8773.5, "volume": 5263900}, "trend_line": 8402.713411, "activity_lines": {"activity_5": 8856.953451, "activity_10": 8856.421857, "activity_20": 8754.310998, "activity_30": 8608.257914}, "trend_signal": 1, "fair_value": 7713.964124, "relative_strength": 0.0, "rate_of_change": 0.18970270563221545, "market_dynamics": 0.831138, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8773.5, "high": 8877.099609, "low": 8737.900391, "close": 8787.700195, "volume": 3739300}, "trend_line": 8423.223421, "activity_lines": {"activity_5": 8822.84681, "activity_10": 8849.060067, "activity_20": 8767.814341, "activity_30": 8633.095771}, "trend_signal": 1, "fair_value": 7728.794252, "relative_strength": 0.0, "rate_of_change": 0.24408793917867402, "market_dynamics": 0.463277, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8787.700195, "high": 8995.5, "low": 8787.700195, "close": 8987.400391, "volume": 3606600}, "trend_line": 8457.863428, "activity_lines": {"activity_5": 8867.286914, "activity_10": 8877.452859, "activity_20": 8797.686751, "activity_30": 8669.494285}, "trend_signal": 1, "fair_value": 7743.054512, "relative_strength": 0.0, "rate_of_change": 0.4112440721166045, "market_dynamics": 0.35502, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8987.400391, "high": 9026.400391, "low": 8916.200195, "close": 8958.299805, "volume": 3297600}, "trend_line": 8496.816748, "activity_lines": {"activity_5": 8901.073438, "activity_10": 8894.727362, "activity_20": 8821.722438, "activity_30": 8701.780503}, "trend_signal": 1, "fair_value": 7757.153871, "relative_strength": 0.0, "rate_of_change": 0.4605574484809322, "market_dynamics": 0.198776, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8958.299805, "high": 9109.700195, "low": 8843.799805, "close": 8995.299805, "volume": 3343900}, "trend_line": 8532.286735, "activity_lines": {"activity_5": 8941.386654, "activity_10": 8913.341868, "activity_20": 8846.437175, "activity_30": 8733.940701}, "trend_signal": 1, "fair_value": 7772.016051, "relative_strength": 0.0, "rate_of_change": 0.4174502999414388, "market_dynamics": 0.120665, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8995.299805, "high": 9115.200195, "low": 8963.599609, "close": 9019.0, "volume": 3425100}, "trend_line": 8566.853402, "activity_lines": {"activity_5": 8980.906641, "activity_10": 8932.843679, "activity_20": 8870.739551, "activity_30": 8765.341556}, "trend_signal": 1, "fair_value": 7786.332075, "relative_strength": 0.0, "rate_of_change": 0.4051278171208924, "market_dynamics": 0.140209, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9019.0, "high": 9083.400391, "low": 8876.0, "close": 8881.900391, "volume": 3332000}, "trend_line": 8607.323421, "activity_lines": {"activity_5": 8958.360091, "activity_10": 8925.956463, "activity_20": 8879.588156, "activity_30": 8785.667169}, "trend_signal": 1, "fair_value": 7799.084642, "relative_strength": 0.0, "rate_of_change": 0.4724023757725381, "market_dynamics": -0.076149, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8881.900391, "high": 8894.799805, "low": 8733.799805, "close": 8769.700195, "volume": 2386100}, "trend_line": 8644.763428, "activity_lines": {"activity_5": 8892.133464, "activity_10": 8900.223757, "activity_20": 8876.158171, "activity_30": 8796.14309}, "trend_signal": 1, "fair_value": 7809.416053, "relative_strength": 0.0, "rate_of_change": 0.43497850805345106, "market_dynamics": -0.362171, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8835.900391, "high": 8875.599609, "low": 8612.200195, "close": 8634.5, "volume": 2795100}, "trend_line": 8671.943424, "activity_lines": {"activity_5": 8795.353451, "activity_10": 8853.607369, "activity_20": 8858.59388, "activity_30": 8795.480933}, "trend_signal": 1, "fair_value": 7818.920542, "relative_strength": 0.0, "rate_of_change": 0.31440994570151165, "market_dynamics": -0.706578, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8634.5, "high": 8636.400391, "low": 8383.200195, "close": 8416.5, "volume": 3291500}, "trend_line": 8686.886751, "activity_lines": {"activity_5": 8647.493424, "activity_10": 8771.658256, "activity_20": 8819.694829, "activity_30": 8779.000712}, "trend_signal": 0, "fair_value": 7826.337208, "relative_strength": 0.0, "rate_of_change": 0.17231808683904146, "market_dynamics": -1.043255, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8416.5, "high": 8637.900391, "low": 8416.5, "close": 8614.099609, "volume": 3502100}, "trend_line": 8699.423405, "activity_lines": {"activity_5": 8604.086588, "activity_10": 8733.78908, "activity_20": 8800.502883, "activity_30": 8774.304767}, "trend_signal": 0, "fair_value": 7834.751308, "relative_strength": 0.0, "rate_of_change": 0.14431699594283734, "market_dynamics": -1.213094, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8614.099609, "high": 8634.599609, "low": 8563.200195, "close": 8634.599609, "volume": 3135600}, "trend_line": 8712.870052, "activity_lines": {"activity_5": 8594.506445, "activity_10": 8702.545366, "activity_20": 8783.101414, "activity_30": 8770.122587}, "trend_signal": 0, "fair_value": 7843.862843, "relative_strength": 0.0, "rate_of_change": 0.15456940505128416, "market_dynamics": -1.248047, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8634.599609, "high": 8701.799805, "low": 8562.099609, "close": 8697.299805, "volume": 3110000}, "trend_line": 8724.656706, "activity_lines": {"activity_5": 8622.313086, "activity_10": 8685.485334, "activity_20": 8772.255204, "activity_30": 8769.118055}, "trend_signal": 0, "fair_value": 7853.789764, "relative_strength": 0.0, "rate_of_change": 0.13527866167697486, "market_dynamics": -1.192744, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8697.299805, "high": 8697.299805, "low": 8547.099609, "close": 8621.400391, "volume": 4584300}, "trend_line": 8733.340039, "activity_lines": {"activity_5": 8629.646615, "activity_10": 8659.899965, "activity_20": 8754.035719, "activity_30": 8762.456357}, "trend_signal": 0, "fair_value": 7863.49297, "relative_strength": 0.0, "rate_of_change": 0.09952635722651731, "market_dynamics": -1.053514, "expectation": {"probability": 58.6176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8621.400391, "high": 8805.5, "low": 8621.400391, "close": 8762.700195, "volume": 1281200}, "trend_line": 8744.273372, "activity_lines": {"activity_5": 8684.953385, "activity_10": 8666.130913, "activity_20": 8749.46669, "activity_30": 8764.350561}, "trend_signal": 0, "fair_value": 7874.544252, "relative_strength": 0.0, "rate_of_change": 0.1251907397533435, "market_dynamics": -0.966285, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8762.700195, "high": 8784.200195, "low": 8679.799805, "close": 8727.799805, "volume": 1297600}, "trend_line": 8751.343359, "activity_lines": {"activity_5": 8705.54668, "activity_10": 8670.245419, "activity_20": 8741.78524, "activity_30": 8763.28775}, "trend_signal": 0, "fair_value": 7884.917327, "relative_strength": 0.0, "rate_of_change": 0.0808527672824084, "market_dynamics": -0.864647, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8727.799805, "high": 8762.700195, "low": 8682.799805, "close": 8717.799805, "volume": 2226700}, "trend_line": 8757.02334, "activity_lines": {"activity_5": 8715.226628, "activity_10": 8677.836293, "activity_20": 8734.155218, "activity_30": 8761.12365}, "trend_signal": 0, "fair_value": 7893.825659, "relative_strength": 0.0, "rate_of_change": 0.06490410405572701, "market_dynamics": -0.82519, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8717.799805, "high": 8915.5, "low": 8717.799805, "close": 8903.900391, "volume": 3031100}, "trend_line": 8770.303353, "activity_lines": {"activity_5": 8781.393425, "activity_10": 8722.247284, "activity_20": 8745.437635, "activity_30": 8770.599588}, "trend_signal": 0, "fair_value": 7903.131429, "relative_strength": 0.0, "rate_of_change": 0.1516498527455061, "market_dynamics": -0.635432, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8903.900391, "high": 8903.900391, "low": 8765.900391, "close": 8860.099609, "volume": 3006900}, "trend_line": 8781.833333, "activity_lines": {"activity_5": 8819.186589, "activity_10": 8756.254492, "activity_20": 8752.878069, "activity_30": 8776.392895}, "trend_signal": 0, "fair_value": 7911.889761, "relative_strength": 0.0, "rate_of_change": 0.13146614815845767, "market_dynamics": -0.416927, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8860.099609, "high": 8978.5, "low": 8858.900391, "close": 8869.099609, "volume": 2472500}, "trend_line": 8790.70332, "activity_lines": {"activity_5": 8844.066471, "activity_10": 8787.796254, "activity_20": 8761.228506, "activity_30": 8782.022978}, "trend_signal": 0, "fair_value": 7920.293604, "relative_strength": 0.0, "rate_of_change": 0.10100381849276023, "market_dynamics": -0.199962, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8869.099609, "high": 8943.5, "low": 8683.700195, "close": 8708.799805, "volume": 3768600}, "trend_line": 8794.993327, "activity_lines": {"activity_5": 8808.419792, "activity_10": 8781.963512, "activity_20": 8754.292299, "activity_30": 8776.73888}, "trend_signal": 0, "fair_value": 7928.46732, "relative_strength": 0.0, "rate_of_change": 0.048801635589717576, "market_dynamics": 0.07715, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8870.099609, "high": 9105.0, "low": 8867.400391, "close": 8917.599609, "volume": 2900500}, "trend_line": 8800.339974, "activity_lines": {"activity_5": 8843.639713, "activity_10": 8812.37255, "activity_20": 8767.549884, "activity_30": 8784.648963}, "trend_signal": 0, "fair_value": 7938.536549, "relative_strength": 0.0, "rate_of_change": 0.060791939245553255, "market_dynamics": 0.202396, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8937.099609, "high": 9118.299805, "low": 8937.099609, "close": 9081.400391, "volume": 2950300}, "trend_line": 8814.156641, "activity_lines": {"activity_5": 8920.139909, "activity_10": 8867.418093, "activity_20": 8795.788974, "activity_30": 8802.781893}, "trend_signal": 0, "fair_value": 7949.910911, "relative_strength": 0.0, "rate_of_change": 0.15700151404172494, "market_dynamics": 0.424654, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9081.400391, "high": 9202.900391, "low": 8987.200195, "close": 9198.599609, "volume": 4511000}, "trend_line": 8832.043294, "activity_lines": {"activity_5": 9023.873177, "activity_10": 8936.788938, "activity_20": 8834.742276, "activity_30": 8827.584665}, "trend_signal": 0, "fair_value": 7962.186548, "relative_strength": 0.0, "rate_of_change": 0.20293096354559748, "market_dynamics": 0.782307, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9200.900391, "high": 9200.900391, "low": 8811.599609, "close": 8851.0, "volume": 3293800}, "trend_line": 8833.506641, "activity_lines": {"activity_5": 8989.173242, "activity_10": 8932.465323, "activity_20": 8839.446568, "activity_30": 8828.807678}, "trend_signal": 0, "fair_value": 7973.124368, "relative_strength": 0.0, "rate_of_change": 0.016568612169223756, "market_dynamics": 0.84503, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8851.0, "high": 8851.0, "low": 8457.200195, "close": 8617.099609, "volume": 4313000}, "trend_line": 8822.789974, "activity_lines": {"activity_5": 8877.713151, "activity_10": 8884.008913, "activity_20": 8822.561775, "activity_30": 8814.845934}, "trend_signal": 0, "fair_value": 7983.523725, "relative_strength": 0.0, "rate_of_change": -0.12131837825603779, "market_dynamics": 0.718731, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8617.099609, "high": 8654.5, "low": 8427.200195, "close": 8428.400391, "volume": 5596600}, "trend_line": 8804.823307, "activity_lines": {"activity_5": 8709.466667, "activity_10": 8803.256285, "activity_20": 8789.619438, "activity_30": 8789.401445}, "trend_signal": 0, "fair_value": 7992.967316, "relative_strength": 0.0, "rate_of_change": -0.20363929157267707, "market_dynamics": 0.405018, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8428.400391, "high": 8558.700195, "low": 8262.400391, "close": 8516.299805, "volume": 3330500}, "trend_line": 8789.596647, "activity_lines": {"activity_5": 8603.133268, "activity_10": 8743.747177, "activity_20": 8767.207999, "activity_30": 8770.787025}, "trend_signal": 0, "fair_value": 8001.547445, "relative_strength": 0.0, "rate_of_change": -0.17293544082701562, "market_dynamics": -0.127892, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8516.299805, "high": 8723.299805, "low": 8379.299805, "close": 8579.5, "volume": 3466900}, "trend_line": 8779.873307, "activity_lines": {"activity_5": 8555.539974, "activity_10": 8702.776296, "activity_20": 8752.022294, "activity_30": 8757.232403}, "trend_signal": 0, "fair_value": 8010.268599, "relative_strength": 0.0, "rate_of_change": -0.11062327875215024, "market_dynamics": -0.41299, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8579.5, "high": 8986.099609, "low": 8579.5, "close": 8960.599609, "volume": 3078900}, "trend_line": 8783.063281, "activity_lines": {"activity_5": 8676.25319, "activity_10": 8736.198065, "activity_20": 8773.393694, "activity_30": 8768.892164}, "trend_signal": 0, "fair_value": 8020.518595, "relative_strength": 0.0, "rate_of_change": 0.03633280217674105, "market_dynamics": -0.44027, "expectation": {"probability": 55.0675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8960.599609, "high": 9021.5, "low": 8889.599609, "close": 8946.900391, "volume": 3498800}, "trend_line": 8788.843294, "activity_lines": {"activity_5": 8785.093359, "activity_10": 8765.46543, "activity_20": 8790.869457, "activity_30": 8779.462301}, "trend_signal": 0, "fair_value": 8030.880778, "relative_strength": 0.0, "rate_of_change": 0.06580862297216093, "market_dynamics": -0.345101, "expectation": {"probability": 57.298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8946.900391, "high": 8976.099609, "low": 8736.900391, "close": 8786.5, "volume": 3683300}, "trend_line": 8788.803288, "activity_lines": {"activity_5": 8818.480013, "activity_10": 8761.239986, "activity_20": 8791.484226, "activity_30": 8779.31112}, "trend_signal": 0, "fair_value": 8040.350649, "relative_strength": 0.0, "rate_of_change": -0.00045519073059815257, "market_dynamics": -0.243948, "expectation": {"probability": 59.5771, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8786.5, "high": 8786.5, "low": 8632.200195, "close": 8729.799805, "volume": 3147300}, "trend_line": 8780.216602, "activity_lines": {"activity_5": 8809.093294, "activity_10": 8749.089045, "activity_20": 8785.975642, "activity_30": 8775.504444}, "trend_signal": 0, "fair_value": 8050.028852, "relative_strength": 0.0, "rate_of_change": -0.09770028658762644, "market_dynamics": -0.199814, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8729.799805, "high": 8887.900391, "low": 8621.599609, "close": 8744.400391, "volume": 3424400}, "trend_line": 8773.086621, "activity_lines": {"activity_5": 8790.340104, "activity_10": 8745.985494, "activity_20": 8781.702827, "activity_30": 8773.193721}, "trend_signal": 0, "fair_value": 8059.565392, "relative_strength": 0.0, "rate_of_change": -0.08120506956942204, "market_dynamics": -0.285232, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8744.400391, "high": 8744.400391, "low": 8590.700195, "close": 8630.799805, "volume": 3198800}, "trend_line": 8760.936621, "activity_lines": {"activity_5": 8722.726693, "activity_10": 8730.485458, "activity_20": 8766.025195, "activity_30": 8764.013926}, "trend_signal": 0, "fair_value": 8068.22757, "relative_strength": 0.0, "rate_of_change": -0.13849173643078333, "market_dynamics": -0.460798, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8630.799805, "high": 8674.5, "low": 8485.200195, "close": 8657.0, "volume": 3504800}, "trend_line": 8748.869954, "activity_lines": {"activity_5": 8685.833334, "activity_10": 8723.752735, "activity_20": 8753.470917, "activity_30": 8757.308338}, "trend_signal": 0, "fair_value": 8077.857059, "relative_strength": 0.0, "rate_of_change": -0.13773261378329243, "market_dynamics": -0.553814, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8657.0, "high": 8731.700195, "low": 8561.799805, "close": 8731.700195, "volume": 4382700}, "trend_line": 8743.863281, "activity_lines": {"activity_5": 8693.166732, "activity_10": 8729.876403, "activity_20": 8748.368085, "activity_30": 8756.200611}, "trend_signal": 0, "fair_value": 8088.027572, "relative_strength": 0.0, "rate_of_change": -0.05722651069594198, "market_dynamics": -0.499497, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8686.099609, "high": 8705.099609, "low": 8613.599609, "close": 8625.099609, "volume": 616400}, "trend_line": 8739.043262, "activity_lines": {"activity_5": 8668.619922, "activity_10": 8711.103604, "activity_20": 8733.046624, "activity_30": 8748.538439}, "trend_signal": 0, "fair_value": 8097.659621, "relative_strength": 0.0, "rate_of_change": -0.05512459247246417, "market_dynamics": -0.664632, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8633.200195, "high": 8809.299805, "low": 8633.200195, "close": 8804.0, "volume": 696100}, "trend_line": 8744.693262, "activity_lines": {"activity_5": 8710.686588, "activity_10": 8722.879972, "activity_20": 8736.090918, "activity_30": 8752.729196}, "trend_signal": 0, "fair_value": 8107.613466, "relative_strength": 0.0, "rate_of_change": 0.06465238620077969, "market_dynamics": -0.570062, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8911.099609, "high": 8911.099609, "low": 8802.599609, "close": 8828.700195, "volume": 1937000}, "trend_line": 8758.433268, "activity_lines": {"activity_5": 8757.013346, "activity_10": 8735.065465, "activity_20": 8741.754753, "activity_30": 8758.148998}, "trend_signal": 0, "fair_value": 8118.700004, "relative_strength": 0.0, "rate_of_change": 0.1571239332053771, "market_dynamics": -0.332658, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8748.700195, "high": 8774.5, "low": 8708.099609, "close": 8764.200195, "volume": 813300}, "trend_line": 8763.436621, "activity_lines": {"activity_5": 8768.646745, "activity_10": 8737.921857, "activity_20": 8741.468108, "activity_30": 8758.521058}, "trend_signal": 0, "fair_value": 8128.705776, "relative_strength": 0.0, "rate_of_change": 0.05712611887197244, "market_dynamics": -0.218239, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8724.5, "high": 8853.799805, "low": 8724.5, "close": 8844.400391, "volume": 606000}, "trend_line": 8770.429981, "activity_lines": {"activity_5": 8799.866862, "activity_10": 8758.681925, "activity_20": 8748.555766, "activity_30": 8763.744527}, "trend_signal": 0, "fair_value": 8140.257703, "relative_strength": 0.0, "rate_of_change": 0.079801569891431, "market_dynamics": 0.140928, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8844.400391, "high": 8856.799805, "low": 8676.700195, "close": 8806.0, "volume": 3446900}, "trend_line": 8774.05332, "activity_lines": {"activity_5": 8810.773503, "activity_10": 8771.407369, "activity_20": 8752.334812, "activity_30": 8766.039367}, "trend_signal": 0, "fair_value": 8149.891677, "relative_strength": 0.0, "rate_of_change": 0.041313128408197466, "market_dynamics": 0.368594, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8806.0, "high": 8872.599609, "low": 8758.099609, "close": 8796.700195, "volume": 3038300}, "trend_line": 8779.896647, "activity_lines": {"activity_5": 8806.520182, "activity_10": 8781.056481, "activity_20": 8756.539593, "activity_30": 8767.500456}, "trend_signal": 0, "fair_value": 8159.396807, "relative_strength": 0.0, "rate_of_change": 0.06659780590436029, "market_dynamics": 0.31628, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8796.700195, "high": 8926.299805, "low": 8733.0, "close": 8772.299805, "volume": 3281200}, "trend_line": 8780.216634, "activity_lines": {"activity_5": 8794.620052, "activity_10": 8785.318253, "activity_20": 8760.334333, "activity_30": 8767.010337}, "trend_signal": 0, "fair_value": 8168.170523, "relative_strength": 0.0, "rate_of_change": 0.0036445417624602814, "market_dynamics": 0.30959, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8772.299805, "high": 9086.099609, "low": 8772.299805, "close": 8976.799805, "volume": 3488200}, "trend_line": 8788.516634, "activity_lines": {"activity_5": 8854.646615, "activity_10": 8824.189116, "activity_20": 8783.980027, "activity_30": 8779.693122}, "trend_signal": 0, "fair_value": 8178.757061, "relative_strength": 0.0, "rate_of_change": 0.09453069720237693, "market_dynamics": 0.541764, "expectation": {"probability": 54.0123, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [7325.299805, 7330.299805, 7145.799805, 7120.799805, 7278.299805, 7161.399902, 7273.600098, 7068.799805, 7048.600098, 6954.200195, 7051.0, 6900.700195, 6826.899902, 6978.200195, 6976.5, 7049.399902, 7040.799805, 7073.200195, 7194.899902, 7436.899902, 7501.600098, 7590.799805, 7489.100098, 7495.299805, 7428.700195, 7544.399902, 7699.399902, 7644.799805, 7658.299805, 7643.600098, 7745.600098, 7847.0, 7670.299805, 7770.600098, 7896.899902, 7773.299805, 7788.100098, 7567.299805, 7575.899902, 7629.0, 7749.0, 7814.399902, 7734.299805, 7701.700195, 7860.0, 7724.299805, 7796.0, 7767.5, 7822.299805, 7959.299805, 7971.600098, 7921.299805, 7943.200195, 7777.700195, 7971.100098, 8023.899902, 8091.799805, 8013.399902, 8099.899902, 8209.5, 8212.200195, 8150.0, 8214.5, 8283.799805, 8211.299805, 8118.799805, 8295.099609, 8285.200195, 8393.799805, 8436.200195, 8420.900391, 8296.0, 8067.0, 8261.799805, 8257.400391, 8294.099609, 8347.400391, 8408.900391, 8532.299805, 8511.400391, 8537.099609, 8296.200195, 8172.399902, 7948.200195, 7792.299805, 7931.200195, 7982.0, 7667.799805, 7646.5, 7819.100098, 7968.200195, 8238.0, 8231.200195, 8343.700195, 8360.700195, 8434.700195, 8515.700195, 8547.400391, 8505.5, 8514.200195, 8603.0, 8580.099609, 8757.099609, 8667.0, 8662.0, 8817.200195, 8938.599609, 8967.400391, 8973.099609, 8871.200195, 8864.900391, 8773.5, 8787.700195, 8987.400391, 8958.299805, 8995.299805, 9019.0, 8881.900391, 8835.900391, 8634.5, 8416.5, 8614.099609, 8634.599609, 8697.299805, 8621.400391, 8762.700195, 8727.799805, 8717.799805, 8903.900391, 8860.099609, 8869.099609, 8870.099609, 8937.099609, 9081.400391, 9200.900391, 8851.0, 8617.099609, 8428.400391, 8516.299805, 8579.5, 8960.599609, 8946.900391, 8786.5, 8729.799805, 8744.400391, 8630.799805, 8657.0, 8686.099609, 8633.200195, 8911.099609, 8748.700195, 8724.5, 8844.400391, 8806.0, 8796.700195, 8772.299805], "highs": [7361.200195, 7331.0, 7194.399902, 7317.899902, 7340.899902, 7319.799805, 7274.5, 7076.5, 7051.5, 7112.700195, 7100.299805, 6900.700195, 6989.399902, 7045.5, 7125.600098, 7090.399902, 7087.299805, 7194.899902, 7462.200195, 7552.299805, 7614.299805, 7632.700195, 7541.899902, 7505.100098, 7558.799805, 7703.600098, 7699.399902, 7681.100098, 7683.299805, 7745.600098, 7853.100098, 7847.0, 7787.200195, 7901.200195, 7910.5, 7869.299805, 7788.899902, 7724.0, 7664.100098, 7814.899902, 7900.200195, 7879.600098, 7801.399902, 7861.799805, 7860.0, 7796.899902, 7838.799805, 7835.700195, 7969.100098, 8083.700195, 7993.299805, 8148.700195, 7943.200195, 7976.899902, 8039.700195, 8107.299805, 8116.899902, 8143.600098, 8246.200195, 8225.5, 8285.700195, 8242.799805, 8384.5, 8356.400391, 8272.099609, 8319.400391, 8295.099609, 8446.400391, 8477.099609, 8514.5, 8447.700195, 8342.900391, 8281.400391, 8263.900391, 8370.700195, 8346.799805, 8455.599609, 8566.900391, 8532.599609, 8615.200195, 8544.700195, 8310.0, 8251.900391, 7978.600098, 7962.600098, 8014.899902, 7982.0, 7842.899902, 7819.100098, 7983.799805, 8239.599609, 8242.900391, 8398.200195, 8422.900391, 8453.0, 8567.299805, 8639.099609, 8579.099609, 8605.700195, 8623.599609, 8619.799805, 8776.400391, 8759.900391, 8773.0, 8848.799805, 8938.599609, 9025.5, 9054.5, 8973.099609, 8887.599609, 8888.0, 8877.099609, 8995.5, 9026.400391, 9109.700195, 9115.200195, 9083.400391, 8894.799805, 8875.599609, 8636.400391, 8637.900391, 8634.599609, 8701.799805, 8697.299805, 8805.5, 8784.200195, 8762.700195, 8915.5, 8903.900391, 8978.5, 8943.5, 9105.0, 9118.299805, 9202.900391, 9200.900391, 8851.0, 8654.5, 8558.700195, 8723.299805, 8986.099609, 9021.5, 8976.099609, 8786.5, 8887.900391, 8744.400391, 8674.5, 8731.700195, 8705.099609, 8809.299805, 8911.099609, 8774.5, 8853.799805, 8856.799805, 8872.599609, 8926.299805, 9086.099609], "lows": [7294.600098, 7106.799805, 7090.0, 7120.799805, 7134.799805, 7134.0, 6957.200195, 7002.799805, 6871.0, 6954.200195, 6878.299805, 6777.399902, 6751.299805, 6951.899902, 6948.799805, 7026.899902, 6985.5, 7041.100098, 7189.899902, 7406.399902, 7501.600098, 7481.100098, 7441.799805, 7322.0, 7428.299805, 7544.299805, 7542.0, 7489.399902, 7584.700195, 7610.799805, 7695.200195, 7591.399902, 7642.0, 7770.600098, 7741.5, 7752.100098, 7492.600098, 7567.299805, 7556.5, 7629.0, 7714.600098, 7716.899902, 7601.5, 7701.700195, 7699.200195, 7698.200195, 7654.200195, 7702.5, 7759.5, 7923.600098, 7861.200195, 7894.299805, 7628.100098, 7777.700195, 7950.600098, 8008.899902, 7928.5, 7918.899902, 8099.899902, 8111.299805, 8107.600098, 8147.5, 8214.5, 8183.799805, 8063.200195, 8113.399902, 8139.100098, 8244.299805, 8352.799805, 8419.099609, 8263.5, 8051.200195, 8067.0, 8146.600098, 8257.400391, 8160.700195, 8347.400391, 8386.5, 8353.900391, 8445.299805, 8287.799805, 8155.5, 7946.399902, 7733.5, 7792.299805, 7899.5, 7664.200195, 7169.200195, 7646.5, 7745.100098, 7968.200195, 8138.399902, 8231.200195, 8284.0, 8345.5, 8401.099609, 8515.700195, 8462.700195, 8421.099609, 8514.200195, 8531.400391, 8544.700195, 8648.400391, 8643.5, 8630.900391, 8815.200195, 8857.799805, 8917.599609, 8731.299805, 8782.599609, 8737.5, 8737.900391, 8787.700195, 8916.200195, 8843.799805, 8963.599609, 8876.0, 8733.799805, 8612.200195, 8383.200195, 8416.5, 8563.200195, 8562.099609, 8547.099609, 8621.400391, 8679.799805, 8682.799805, 8717.799805, 8765.900391, 8858.900391, 8683.700195, 8867.400391, 8937.099609, 8987.200195, 8811.599609, 8457.200195, 8427.200195, 8262.400391, 8379.299805, 8579.5, 8889.599609, 8736.900391, 8632.200195, 8621.599609, 8590.700195, 8485.200195, 8561.799805, 8613.599609, 8633.200195, 8802.599609, 8708.099609, 8724.5, 8676.700195, 8758.099609, 8733.0, 8772.299805], "closes": [7340.100098, 7148.100098, 7115.200195, 7278.299805, 7156.700195, 7279.0, 7068.799805, 7048.600098, 6954.200195, 7051.0, 6900.700195, 6826.899902, 6978.200195, 6976.5, 7049.399902, 7040.799805, 7073.200195, 7194.899902, 7442.700195, 7501.600098, 7590.799805, 7489.100098, 7498.299805, 7421.200195, 7555.399902, 7699.399902, 7644.799805, 7658.299805, 7643.600098, 7745.600098, 7847.0, 7670.299805, 7770.600098, 7896.899902, 7773.299805, 7788.100098, 7567.299805, 7575.899902, 7629.0, 7749.0, 7814.399902, 7727.600098, 7701.700195, 7860.0, 7724.299805, 7796.0, 7767.5, 7822.299805, 7959.299805, 7971.600098, 7921.299805, 7943.200195, 7777.700195, 7971.100098, 8023.899902, 8091.899902, 8013.399902, 8099.899902, 8209.5, 8212.200195, 8150.0, 8214.5, 8283.200195, 8211.299805, 8118.799805, 8295.099609, 8285.200195, 8393.799805, 8436.200195, 8420.900391, 8296.0, 8067.0, 8261.799805, 8250.5, 8294.099609, 8310.400391, 8408.900391, 8532.299805, 8511.400391, 8555.799805, 8296.200195, 8172.399902, 7948.200195, 7789.700195, 7931.200195, 7982.0, 7667.799805, 7646.5, 7819.100098, 7968.200195, 8238.0, 8231.200195, 8343.700195, 8360.900391, 8434.700195, 8515.700195, 8547.400391, 8505.5, 8514.200195, 8603.0, 8580.099609, 8757.200195, 8666.900391, 8662.0, 8807.099609, 8938.599609, 8967.400391, 8973.099609, 8871.200195, 8864.900391, 8773.5, 8787.700195, 8987.400391, 8958.299805, 8995.299805, 9019.0, 8881.900391, 8769.700195, 8634.5, 8416.5, 8614.099609, 8634.599609, 8697.299805, 8621.400391, 8762.700195, 8727.799805, 8717.799805, 8903.900391, 8860.099609, 8869.099609, 8708.799805, 8917.599609, 9081.400391, 9198.599609, 8851.0, 8617.099609, 8428.400391, 8516.299805, 8579.5, 8960.599609, 8946.900391, 8786.5, 8729.799805, 8744.400391, 8630.799805, 8657.0, 8731.700195, 8625.099609, 8804.0, 8828.700195, 8764.200195, 8844.400391, 8806.0, 8796.700195, 8772.299805, 8976.799805], "volumes": [2909000, 3636200, 3712200, 4275400, 3131900, 4959400, 3583300, 3426000, 3401700, 3841600, 3276700, 3452000, 4006200, 3558700, 3207800, 2639300, 3688400, 4187300, 4923200, 3486900, 1181800, 1690200, 2774600, 3183500, 2403900, 2574100, 2306100, 3815200, 5979700, 4497200, 3786700, 4577200, 3086400, 2220200, 2324000, 2668300, 3280300, 2144000, 3098700, 2597100, 2502900, 3062300, 3612600, 2546600, 2450800, 4386100, 3368700, 2509400, 2561600, 2790900, 3086600, 3117100, 3678600, 3162300, 3019700, 3895600, 3416000, 2698300, 4472100, 3581600, 3242300, 2595600, 3098500, 2763500, 2980000, 1942200, 2754600, 2681100, 3566500, 2900100, 3023200, 3807400, 830100, 1218000, 2053100, 2604500, 1643900, 2017900, 2883700, 3358300, 3062500, 4866500, 3554700, 4189100, 5353300, 3311400, 3856100, 5309000, 2747900, 2301200, 3818200, 3698300, 3834400, 3094700, 4561200, 3325400, 3212100, 4790200, 3474600, 3486000, 2875300, 3070000, 3323300, 3321400, 2972000, 3312200, 3663100, 4623400, 3289800, 3499700, 5263900, 3739300, 3606600, 3297600, 3343900, 3425100, 3332000, 2386100, 2795100, 3291500, 3502100, 3135600, 3110000, 4584300, 1281200, 1297600, 2226700, 3031100, 3006900, 2472500, 3768600, 2900500, 2950300, 4511000, 3293800, 4313000, 5596600, 3330500, 3466900, 3078900, 3498800, 3683300, 3147300, 3424400, 3198800, 3504800, 4382700, 616400, 696100, 1937000, 813300, 606000, 3446900, 3038300, 3281200, 3488200], "sma": {"5": [null, null, null, null, 7207.6801, 7195.4601, 7179.6, 7166.28, 7101.4601, 7080.32, 7004.6601, 6956.2801, 6942.2001, 6946.6601, 6946.34, 6974.36, 7023.62, 7066.96, 7160.2, 7250.64, 7360.64, 7443.82, 7504.5, 7500.2, 7510.96, 7532.68, 7563.8199, 7595.8199, 7640.2999, 7678.3399, 7707.86, 7712.96, 7735.42, 7786.08, 7791.6199, 7779.8399, 7759.2399, 7720.2999, 7666.7199, 7661.86, 7667.1199, 7699.18, 7724.34, 7770.54, 7765.6, 7761.92, 7769.9, 7794.0199, 7813.8799, 7863.3399, 7888.3999, 7923.5399, 7914.62, 7916.9801, 7927.44, 7961.5601, 7975.6, 8040.0399, 8087.7199, 8125.38, 8137.0, 8177.22, 8213.8801, 8214.24, 8195.56, 8224.5799, 8238.7199, 8260.8398, 8305.8199, 8366.24, 8366.4201, 8322.7801, 8296.3801, 8259.24, 8233.8799, 8236.76, 8305.14, 8359.24, 8411.4201, 8463.7602, 8460.9201, 8413.62, 8296.8001, 8152.4601, 8027.5401, 7964.7001, 7863.7801, 7803.44, 7809.32, 7816.72, 7867.92, 7980.6001, 8120.0401, 8228.4002, 8321.7002, 8377.2402, 8440.4803, 8472.8402, 8503.5002, 8537.1602, 8550.04, 8592.0, 8624.2801, 8653.84, 8694.66, 8766.36, 8808.4, 8869.6398, 8911.4799, 8923.04, 8890.0201, 8854.0801, 8856.9402, 8874.3602, 8900.44, 8949.54, 8968.3801, 8924.84, 8860.0801, 8744.3201, 8663.34, 8613.8799, 8599.3998, 8596.7799, 8666.0199, 8688.76, 8705.4, 8746.7201, 8794.46, 8815.7398, 8811.9398, 8851.8998, 8887.3998, 8955.0998, 8951.4799, 8933.1398, 8835.3, 8722.2799, 8598.46, 8620.3799, 8686.34, 8757.96, 8800.66, 8833.64, 8767.6801, 8709.7, 8698.74, 8677.8, 8689.7199, 8729.3, 8750.74, 8773.2801, 8809.4602, 8808.0002, 8796.7201, 8839.24], "10": [7240.45, 7243.01001, 7229.41001, 7247.319971, 7242.66001, 7266.330029, 7242.9, 7216.37002, 7171.430029, 7144.000049, 7100.060059, 7067.940039, 7054.240039, 7024.060059, 7013.330029, 6989.51001, 6989.950049, 7004.580029, 7053.430029, 7098.490039, 7167.5, 7233.72002, 7285.729981, 7330.2, 7380.8, 7446.66001, 7503.819971, 7550.159961, 7570.249951, 7594.649951, 7620.269971, 7638.389942, 7665.619971, 7713.189942, 7734.979932, 7743.849951, 7736.099951, 7727.859961, 7726.399951, 7726.739942, 7723.479932, 7729.209961, 7722.319971, 7718.629981, 7713.729981, 7714.519971, 7734.53999, 7759.179981, 7792.209961, 7814.469971, 7825.159961, 7846.719971, 7854.319971, 7865.429981, 7895.38999, 7924.979981, 7949.569971, 7977.32998, 8002.35, 8026.41001, 8049.280029, 8076.41001, 8126.96001, 8150.97998, 8160.469971, 8180.789941, 8207.969971, 8237.359961, 8260.02998, 8280.9, 8295.5, 8280.75, 8278.609961, 8282.529981, 8300.059961, 8301.590039, 8313.960059, 8327.810059, 8335.330078, 8348.82002, 8348.840039, 8359.380029, 8328.020068, 8281.940088, 8245.650147, 8212.810107, 8138.700049, 8050.120068, 7980.890039, 7922.130078, 7916.310059, 7922.190088, 7961.740088, 8018.860107, 8069.210107, 8122.580127, 8210.540186, 8296.440186, 8365.950195, 8429.430176, 8463.640137, 8516.240137, 8548.560156, 8578.670117, 8615.910059, 8658.2, 8700.2, 8746.959961, 8782.659961, 8808.85, 8828.190039, 8831.240039, 8863.290039, 8892.92002, 8911.740039, 8919.780078, 8911.230078, 8890.890137, 8867.220117, 8822.380078, 8806.440039, 8791.129981, 8762.119922, 8728.429981, 8705.17002, 8676.05, 8659.639941, 8673.059961, 8695.619922, 8740.879883, 8750.349902, 8778.649902, 8817.059961, 8874.779883, 8883.609863, 8872.539844, 8843.599902, 8804.839844, 8776.779883, 8785.929883, 8809.739941, 8796.629981, 8761.469922, 8716.05, 8694.029981, 8698.02002, 8728.35, 8739.229981, 8761.679981, 8748.490039, 8730.22002, 8736.010059, 8743.630078, 8748.860059, 8763.010059, 8794.990039], "20": [7242.930005, 7241.44502, 7236.255029, 7232.090015, 7223.405029, 7221.89502, 7214.33501, 7203.930005, 7187.665015, 7182.475025, 7170.255029, 7155.475024, 7141.825024, 7135.690015, 7127.99502, 7127.92002, 7116.425024, 7110.475024, 7112.430029, 7121.245044, 7133.780029, 7150.830029, 7169.98501, 7177.130029, 7197.065015, 7218.08501, 7246.88501, 7277.369995, 7311.83999, 7346.569995, 7393.884985, 7436.054981, 7475.674976, 7521.694971, 7557.889966, 7595.254981, 7619.959961, 7639.009961, 7648.324951, 7660.694946, 7671.874951, 7683.799951, 7693.969971, 7715.909961, 7724.354956, 7729.184961, 7735.319971, 7743.519971, 7759.304956, 7770.604956, 7774.319946, 7787.964966, 7788.319971, 7792.029981, 7804.559985, 7819.749976, 7842.05498, 7868.25498, 7897.27998, 7920.43999, 7937.219995, 7961.56499, 7990.63999, 8008.20498, 8027.92998, 8052.884961, 8078.769971, 8107.344971, 8131.18999, 8153.655005, 8172.390015, 8178.580005, 8202.784985, 8216.75498, 8230.264966, 8241.18999, 8260.965015, 8282.58501, 8297.680029, 8314.86001, 8322.17002, 8320.065015, 8303.315015, 8282.235034, 8272.855054, 8257.200073, 8226.330054, 8188.965064, 8158.110059, 8135.475049, 8132.575049, 8140.785059, 8144.880078, 8150.400098, 8157.430127, 8167.695117, 8174.620117, 8173.280127, 8173.420117, 8175.780127, 8189.975098, 8219.215112, 8255.150122, 8298.765112, 8342.560083, 8390.390063, 8455.370093, 8521.700073, 8574.305078, 8619.140088, 8645.915088, 8673.740088, 8705.925098, 8735.795068, 8763.825049, 8788.990039, 8805.715039, 8818.925049, 8824.940039, 8815.615039, 8817.315039, 8811.18501, 8812.70498, 8810.675, 8808.455029, 8797.915039, 8785.43501, 8781.975049, 8781.42002, 8781.629981, 8778.394971, 8784.889941, 8789.589941, 8801.604932, 8794.389941, 8774.294922, 8751.619922, 8738.949902, 8736.199902, 8763.404883, 8780.044922, 8787.639941, 8789.264941, 8795.414941, 8788.819922, 8785.279932, 8785.974951, 8772.034912, 8769.229932, 8767.209961, 8769.97998, 8766.32002, 8752.55, 8732.455029, 8728.52002, 8746.505029], "30": [7260.950016, 7250.813346, 7238.193359, 7228.866683, 7219.63335, 7217.373356, 7209.43335, 7201.600016, 7195.250016, 7197.123356, 7195.30669, 7183.610026, 7175.583366, 7162.746696, 7153.380029, 7144.43335, 7139.540023, 7137.480013, 7142.92002, 7154.480029, 7169.336686, 7181.556689, 7189.793343, 7200.526676, 7212.263346, 7234.166683, 7245.556673, 7257.03667, 7265.03667, 7279.04668, 7295.943343, 7313.35, 7335.196663, 7355.816667, 7376.369987, 7393.33999, 7409.956657, 7427.533317, 7450.026644, 7473.293311, 7503.749967, 7533.773307, 7557.889974, 7587.339974, 7609.836637, 7635.009977, 7658.153304, 7679.066634, 7696.286621, 7711.953288, 7722.969955, 7738.106624, 7747.419971, 7765.749968, 7781.366634, 7794.449968, 7806.736637, 7821.456641, 7840.319971, 7855.873307, 7865.973307, 7884.113314, 7901.199984, 7911.67998, 7923.196647, 7940.096631, 7964.026644, 7991.289974, 8018.196647, 8040.593327, 8056.646663, 8067.959993, 8086.62998, 8099.646647, 8118.639974, 8135.786654, 8157.166667, 8180.833333, 8199.236686, 8218.71001, 8231.206689, 8238.84668, 8244.530013, 8238.48335, 8235.393359, 8231.730029, 8220.210026, 8205.096696, 8192.083366, 8183.950033, 8186.883366, 8187.440039, 8189.456706, 8194.443392, 8204.973405, 8212.326758, 8221.066764, 8224.790104, 8227.390104, 8233.460091, 8242.930078, 8265.936751, 8279.440104, 8293.156771, 8310.256771, 8331.196745, 8349.813411, 8364.506738, 8376.500065, 8386.803418, 8402.713411, 8423.223421, 8457.863428, 8496.816748, 8532.286735, 8566.853402, 8607.323421, 8644.763428, 8671.943424, 8686.886751, 8699.423405, 8712.870052, 8724.656706, 8733.340039, 8744.273372, 8751.343359, 8757.02334, 8770.303353, 8781.833333, 8790.70332, 8794.993327, 8800.339974, 8814.156641, 8832.043294, 8833.506641, 8822.789974, 8804.823307, 8789.596647, 8779.873307, 8783.063281, 8788.843294, 8788.803288, 8780.216602, 8773.086621, 8760.936621, 8748.869954, 8743.863281, 8739.043262, 8744.693262, 8758.433268, 8763.436621, 8770.429981, 8774.05332, 8779.896647, 8780.216634, 8788.516634], "50": [7140.656035, 7147.044033, 7151.464033, 7162.248027, 7173.888027, 7189.984023, 7196.104023, 7201.900029, 7207.448037, 7212.754033, 7212.918037, 7206.296035, 7202.824043, 7197.164043, 7192.122041, 7188.674033, 7187.164033, 7188.908027, 7196.988027, 7204.828027, 7210.082022, 7210.82002, 7210.91002, 7208.172022, 7210.606016, 7217.658018, 7224.414014, 7231.908008, 7241.886006, 7256.902012, 7274.738008, 7284.588008, 7295.62001, 7306.326006, 7315.184004, 7324.762002, 7331.707998, 7338.091992, 7345.081992, 7356.965996, 7370.351992, 7382.453994, 7391.463994, 7406.67999, 7417.09999, 7432.173994, 7441.461992, 7451.62999, 7462.743984, 7475.66999, 7487.293984, 7503.195986, 7516.445986, 7530.301992, 7547.645986, 7563.903984, 7582.795986, 7603.821982, 7628.927979, 7652.151982, 7677.137979, 7704.88998, 7730.98998, 7755.685977, 7777.073975, 7802.159971, 7826.399971, 7850.377969, 7870.247969, 7888.633975, 7902.737979, 7914.295977, 7929.565977, 7946.151973, 7960.925967, 7973.145977, 7988.427988, 8005.907988, 8023.263994, 8039.467988, 8048.451992, 8058.493994, 8062.045996, 8059.902002, 8063.06001, 8066.938008, 8068.948008, 8070.36001, 8074.162012, 8078.546016, 8087.018018, 8097.09002, 8109.93002, 8119.948027, 8134.156035, 8148.550039, 8164.148047, 8177.812051, 8188.910059, 8201.538057, 8214.714053, 8230.994053, 8248.778057, 8262.596055, 8278.260049, 8295.194043, 8314.274053, 8331.738047, 8344.972051, 8358.026055, 8370.496055, 8381.960059, 8396.044062, 8410.984062, 8428.514062, 8442.99207, 8454.926074, 8462.444082, 8466.410078, 8466.32207, 8472.684062, 8484.036055, 8492.746055, 8500.164062, 8509.536074, 8517.884062, 8524.062051, 8531.494062, 8538.468047, 8544.734043, 8552.986035, 8567.890029, 8590.554033, 8618.732021, 8637.128018, 8649.83001, 8665.042021, 8682.438018, 8697.646016, 8717.494004, 8731.672012, 8742.778008, 8750.5, 8758.17, 8762.091992, 8764.917988, 8768.603984, 8770.995977, 8776.791973, 8781.305977, 8784.987988, 8786.731992, 8789.513984, 8792.207988, 8791.511992, 8792.275996], "200": [6844.553015, 6847.045015, 6848.925015, 6851.971013, 6854.134014, 6856.560513, 6858.355513, 6859.368513, 6860.604514, 6862.161013, 6862.583015, 6862.609014, 6863.832515, 6864.070015, 6863.996514, 6863.748013, 6864.028013, 6864.889512, 6866.452012, 6868.265012, 6874.01301, 6880.37751, 6890.17251, 6903.19551, 6916.76051, 6929.92001, 6941.20751, 6952.061509, 6964.066509, 6976.56501, 6988.844509, 7000.172009, 7011.54001, 7022.246008, 7031.119006, 7040.820508, 7048.944006, 7057.303005, 7065.158506, 7074.307505, 7083.211504, 7091.729504, 7100.599006, 7109.875007, 7117.865505, 7126.289504, 7134.758005, 7144.242004, 7154.741504, 7165.277004, 7175.059004, 7185.817505, 7194.195005, 7203.166506, 7212.451006, 7223.272505, 7232.388503, 7240.862002, 7249.213501, 7257.269001, 7264.848501, 7272.708001, 7280.746501, 7288.479001, 7296.1375, 7303.823499, 7311.6725, 7319.6395, 7328.783501, 7336.685503, 7344.132002, 7350.498003, 7358.440503, 7366.139004, 7373.775503, 7381.786504, 7389.710005, 7398.228003, 7405.809004, 7413.270503, 7419.448003, 7425.181003, 7429.518005, 7433.395505, 7437.900007, 7441.912507, 7443.774507, 7445.445508, 7447.696509, 7450.99751, 7455.644509, 7460.541511, 7465.519512, 7470.352014, 7475.562515, 7480.449016, 7485.041519, 7490.264519, 7495.394021, 7500.794522, 7506.662019, 7513.429519, 7520.051021, 7527.433521, 7534.868518, 7542.751516, 7550.511018, 7558.758015, 7565.829517, 7572.939019, 7579.824019, 7587.366021, 7596.097022, 7604.121021, 7612.57752, 7620.571021, 7627.757522, 7634.339524, 7640.542524, 7646.746025, 7654.876023, 7662.44802, 7669.84802, 7676.846521, 7685.671023, 7693.756023, 7702.027021, 7710.074524, 7717.344021, 7724.22052, 7730.374519, 7737.345518, 7745.386021, 7754.204019, 7762.431018, 7770.141016, 7776.555017, 7783.223015, 7789.926516, 7800.069514, 7812.430017, 7823.469016, 7834.418516, 7844.750518, 7854.876516, 7864.204016, 7873.136516, 7881.184014, 7890.041514, 7898.612515, 7906.913015, 7916.991516, 7926.550515, 7936.838516, 7947.826514, 7960.339512]}, "ema": {"5": [null, null, null, null, 7207.6801, 7231.4534, 7177.2355, 7134.3571, 7074.3048, 7066.5365, 7011.2577, 6949.8051, 6959.2701, 6965.0134, 6993.1423, 7009.0281, 7030.4188, 7085.2458, 7204.3973, 7303.4649, 7399.2432, 7429.1955, 7452.2303, 7441.8869, 7479.7246, 7552.9497, 7583.5664, 7608.4775, 7620.1851, 7661.9901, 7723.66, 7705.8733, 7727.4489, 7783.9326, 7780.3883, 7782.9589, 7711.0725, 7666.015, 7653.6767, 7685.4511, 7728.434, 7728.1561, 7719.3374, 7766.225, 7752.2499, 7766.8333, 7767.0555, 7785.4703, 7843.4135, 7886.1423, 7897.8615, 7912.9744, 7867.883, 7902.2887, 7942.8258, 7992.5171, 7999.4781, 8032.952, 8091.8013, 8131.9343, 8137.9562, 8163.4708, 8203.3806, 8206.0203, 8176.9468, 8216.3311, 8239.2875, 8290.7916, 8339.2611, 8366.4742, 8342.9828, 8250.9885, 8254.5923, 8253.2282, 8266.852, 8281.3681, 8323.8789, 8393.3525, 8432.7018, 8473.7345, 8414.5564, 8333.8376, 8205.2918, 8066.7612, 8021.5742, 8008.3828, 7894.8551, 7812.0701, 7814.4134, 7865.6757, 7989.7838, 8070.2559, 8161.404, 8227.9028, 8296.8353, 8369.7902, 8428.9936, 8454.4958, 8474.3972, 8517.2648, 8538.2098, 8611.2066, 8629.7712, 8640.5141, 8696.0426, 8776.8949, 8840.3968, 8884.631, 8880.1541, 8875.0695, 8841.213, 8823.3754, 8878.0504, 8904.8002, 8934.9667, 8962.9778, 8935.952, 8880.5347, 8798.5232, 8671.1821, 8652.1546, 8646.3029, 8663.3019, 8649.3347, 8687.1232, 8700.6821, 8706.388, 8772.2255, 8801.5168, 8824.0444, 8785.6296, 8829.6196, 8913.5465, 9008.5642, 8956.0428, 8843.0617, 8704.8413, 8641.9941, 8621.1628, 8734.3084, 8805.1724, 8798.9483, 8775.8988, 8765.3993, 8720.5328, 8699.3552, 8710.1369, 8681.7911, 8722.5274, 8757.9183, 8760.0123, 8788.1417, 8794.0944, 8794.963, 8787.4086, 8850.539], "10": [null, null, null, null, null, null, null, null, null, 7144.0, 7099.7637, 7050.1521, 7037.0699, 7026.0572, 7030.3013, 7032.2101, 7039.6629, 7067.8878, 7136.0355, 7202.5018, 7273.1014, 7312.3739, 7346.1786, 7359.8189, 7395.3791, 7450.6556, 7485.9545, 7517.29, 7540.2555, 7577.5909, 7626.5744, 7634.5244, 7659.2655, 7702.4717, 7715.3496, 7728.5769, 7699.2538, 7676.8258, 7668.1302, 7682.8338, 7706.7549, 7710.545, 7708.9368, 7736.4029, 7734.2023, 7745.4382, 7749.4495, 7762.695, 7798.4413, 7829.9247, 7846.5384, 7864.1133, 7848.4018, 7870.7106, 7898.5632, 7933.7153, 7948.2034, 7975.7846, 8018.2783, 8053.5368, 8071.0756, 8097.1528, 8130.9796, 8145.5832, 8140.7135, 8168.7837, 8189.9504, 8227.0139, 8265.0478, 8293.3846, 8293.8601, 8252.6128, 8254.2832, 8253.5953, 8260.9598, 8269.949, 8295.2129, 8338.3196, 8369.7888, 8403.609, 8384.0801, 8345.5928, 8273.3396, 8185.4052, 8139.1861, 8110.6068, 8030.0964, 7960.3516, 7934.6695, 7940.766, 7994.8086, 8037.7889, 8093.4091, 8142.0439, 8195.2541, 8253.517, 8306.9504, 8343.0503, 8374.1685, 8415.7742, 8445.6515, 8502.2968, 8532.2247, 8555.8202, 8601.5074, 8662.7969, 8718.1793, 8764.5285, 8783.9233, 8798.6464, 8794.0744, 8792.9154, 8828.2763, 8851.917, 8877.9866, 8903.6254, 8899.6754, 8876.0435, 8832.1265, 8756.5581, 8730.6565, 8713.1916, 8710.3022, 8694.1382, 8706.6041, 8710.4578, 8711.7927, 8746.7214, 8767.3356, 8785.8382, 8771.8312, 8798.3345, 8849.8011, 8913.219, 8901.9064, 8850.1234, 8773.4465, 8726.6925, 8699.9303, 8747.3247, 8783.6112, 8784.1364, 8774.257, 8768.8286, 8743.7324, 8727.9629, 8728.6424, 8709.8164, 8726.9407, 8745.4424, 8748.8529, 8766.2252, 8773.457, 8777.683, 8776.7043, 8813.0853], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7121.245, 7165.9645, 7196.7393, 7225.4594, 7244.1014, 7273.7488, 7314.287, 7345.7644, 7375.5297, 7401.0602, 7433.8735, 7473.2189, 7491.9885, 7518.523, 7554.5589, 7575.3913, 7595.6493, 7592.9494, 7591.3256, 7594.9136, 7609.5885, 7629.0944, 7638.4759, 7644.4972, 7665.0213, 7670.6669, 7682.6034, 7690.6888, 7703.2231, 7727.6114, 7750.8484, 7767.0819, 7783.8551, 7783.2689, 7801.1576, 7822.3711, 7848.0405, 7863.789, 7886.2758, 7917.059, 7945.1677, 7964.6756, 7988.4684, 8016.5381, 8035.0868, 8043.0595, 8067.0633, 8087.8382, 8116.9774, 8147.3796, 8173.4292, 8185.1026, 8173.8547, 8182.2305, 8188.7323, 8198.7673, 8209.399, 8228.3992, 8257.3421, 8281.5381, 8307.6583, 8306.567, 8293.7892, 8260.876, 8216.0021, 8188.8781, 8169.1754, 8121.4254, 8076.1944, 8051.7092, 8043.756, 8062.2554, 8078.3454, 8103.6173, 8128.1204, 8157.3185, 8191.4501, 8225.3501, 8252.0311, 8276.9995, 8308.0472, 8333.957, 8374.2658, 8402.1358, 8426.8848, 8463.0957, 8508.3818, 8552.0978, 8592.1933, 8618.7653, 8642.2068, 8654.7109, 8667.3765, 8697.855, 8722.6593, 8748.625, 8774.375, 8784.6155, 8783.195, 8769.0336, 8735.459, 8723.9009, 8715.396, 8713.6726, 8704.8848, 8710.391, 8712.049, 8712.5967, 8730.8161, 8743.1288, 8755.126, 8750.714, 8766.6079, 8796.5881, 8834.8749, 8836.4106, 8815.5239, 8778.655, 8753.6688, 8737.0813, 8758.3687, 8776.3241, 8777.2933, 8772.7701, 8770.0682, 8756.8045, 8747.2993, 8745.8137, 8734.3171, 8740.9536, 8749.3104, 8750.7285, 8759.6496, 8764.0639, 8767.1722, 8767.6605, 8787.5785], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7279.0467, 7315.6888, 7338.567, 7366.4401, 7400.6633, 7424.7044, 7448.1492, 7455.8364, 7463.5824, 7474.2545, 7491.98, 7512.7813, 7526.6406, 7537.9348, 7558.7132, 7569.3962, 7584.0158, 7595.8535, 7610.4629, 7632.9685, 7654.8157, 7672.0082, 7689.5045, 7695.1945, 7712.9949, 7733.0533, 7756.2047, 7772.7979, 7793.9013, 7820.7141, 7845.9713, 7865.586, 7888.0966, 7913.5872, 7932.7944, 7944.7948, 7967.3951, 7987.8986, 8014.0858, 8041.319, 8065.8081, 8080.6592, 8079.778, 8091.5213, 8101.778, 8114.1858, 8126.8448, 8145.042, 8170.0264, 8192.0505, 8215.5182, 8220.7235, 8217.6058, 8200.2248, 8173.7394, 8158.0917, 8146.7309, 8115.8321, 8085.5526, 8068.3622, 8061.9001, 8073.2614, 8083.451, 8100.2413, 8117.058, 8137.551, 8161.9477, 8186.8157, 8207.3759, 8227.171, 8251.4181, 8272.6233, 8303.8864, 8327.3066, 8348.8997, 8378.461, 8414.599, 8450.2636, 8483.995, 8508.9759, 8531.9388, 8547.5234, 8563.0187, 8590.3981, 8614.1337, 8638.7251, 8663.259, 8677.3649, 8683.322, 8680.1722, 8663.1611, 8659.9958, 8658.3573, 8660.8698, 8658.3233, 8665.0573, 8669.1052, 8672.2468, 8687.1922, 8698.3475, 8709.3638, 8709.3274, 8722.7643, 8745.9021, 8775.1084, 8780.0047, 8769.4947, 8747.4886, 8732.5732, 8722.6975, 8738.046, 8751.5205, 8753.7772, 8752.2303, 8751.7251, 8743.9235, 8738.3155, 8737.8887, 8730.612, 8735.3467, 8741.3695, 8742.8425, 8749.3946, 8753.0466, 8755.8629, 8756.9234, 8771.1089], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7475.67, 7493.1457, 7510.7949, 7521.2618, 7538.9025, 7557.922, 7578.8623, 7595.903, 7615.6676, 7638.9551, 7661.4353, 7680.5947, 7701.5322, 7724.3427, 7743.439, 7758.1591, 7779.2156, 7799.0581, 7822.3813, 7846.4526, 7868.98, 7885.7259, 7892.8347, 7907.3039, 7920.7626, 7935.4032, 7950.109, 7968.1008, 7990.2263, 8010.6645, 8032.0423, 8042.4015, 8047.4994, 8043.6053, 8033.6483, 8029.6307, 8027.7628, 8013.6466, 7999.2487, 7992.1841, 7991.2435, 8000.9203, 8009.9508, 8023.0391, 8036.2885, 8051.9125, 8070.1003, 8088.8179, 8105.1584, 8121.1992, 8140.0934, 8157.3485, 8180.8721, 8199.9321, 8218.0524, 8241.1523, 8268.5031, 8295.9109, 8322.4673, 8343.9862, 8364.4142, 8380.4568, 8396.4271, 8419.6026, 8440.728, 8462.4759, 8484.3003, 8499.8925, 8510.4732, 8515.337, 8511.461, 8515.4861, 8520.1572, 8527.104, 8530.8019, 8539.8959, 8547.2647, 8553.9523, 8567.6758, 8579.1434, 8590.5142, 8595.1529, 8607.7978, 8626.3705, 8648.8109, 8656.7398, 8655.1853, 8646.2918, 8641.1941, 8638.7747, 8651.3953, 8662.9837, 8667.8275, 8670.2578, 8673.1653, 8671.5039, 8670.9352, 8673.3181, 8671.4272, 8676.6261, 8682.5898, 8685.7902, 8692.0102, 8696.4804, 8700.4106, 8703.2298, 8713.958], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7342.893327, 7279.860026, 7216.193425, 7220.140007, 7191.906738, 7215.680046, 7173.459961, 7129.793327, 7059.100065, 7042.280046, 6982.406771, 6923.153385, 6930.460091, 6941.893392, 6976.140006, 7007.626595, 7040.57334, 7097.666634, 7222.913379, 7336.713411, 7450.1, 7492.92002, 7511.079948, 7483.313346, 7501.713314, 7564.526627, 7601.899902, 7633.393197, 7649.319922, 7684.419987, 7740.640007, 7728.119955, 7747.333334, 7801.159961, 7796.899902, 7795.726628, 7724.879916, 7663.766569, 7633.333268, 7660.759961, 7711.606608, 7731.766667, 7732.606738, 7777.826725, 7762.413314, 7772.546647, 7774.406641, 7791.873242, 7846.966537, 7899.539942, 7918.859896, 7937.12666, 7888.513411, 7907.340104, 7942.980045, 7997.8, 8015.079948, 8056.513248, 8112.999935, 8154.493359, 8162.700032, 8188.533366, 8223.860091, 8223.0, 8191.186589, 8224.366471, 8244.573242, 8296.266536, 8354.719987, 8393.080143, 8369.666797, 8269.860091, 8249.533333, 8234.239974, 8245.859831, 8271.366667, 8328.74681, 8404.466732, 8455.186849, 8503.313412, 8447.460091, 8351.286686, 8196.146745, 8027.113444, 7953.360156, 7938.18011, 7839.213346, 7766.786654, 7772.006673, 7824.966732, 7965.393392, 8086.486784, 8207.52015, 8287.806901, 8356.573568, 8421.240234, 8477.960286, 8499.633529, 8513.420182, 8546.586784, 8560.899935, 8629.95332, 8654.920117, 8667.493424, 8718.579948, 8799.893164, 8866.906641, 8921.80651, 8922.326627, 8906.80013, 8856.953451, 8822.84681, 8867.286914, 8901.073438, 8941.386654, 8980.906641, 8958.360091, 8892.133464, 8795.353451, 8647.493424, 8604.086588, 8594.506445, 8622.313086, 8629.646615, 8684.953385, 8705.54668, 8715.226628, 8781.393425, 8819.186589, 8844.066471, 8808.419792, 8843.639713, 8920.139909, 9023.873177, 8989.173242, 8877.713151, 8709.466667, 8603.133268, 8555.539974, 8676.25319, 8785.093359, 8818.480013, 8809.093294, 8790.340104, 8722.726693, 8685.833334, 8693.166732, 8668.619922, 8710.686588, 8757.013346, 8768.646745, 8799.866862, 8810.773503, 8806.520182, 8794.620052, 8854.646615], "10": [7282.192711, 7265.40182, 7242.163672, 7251.052726, 7234.576403, 7241.183674, 7205.269087, 7169.941833, 7122.274592, 7100.378223, 7056.141886, 7006.476403, 6990.160067, 6976.025515, 6980.632759, 6985.627264, 7000.843661, 7038.107271, 7117.765483, 7199.25095, 7288.761816, 7347.234561, 7395.339977, 7419.970925, 7460.916362, 7518.843617, 7554.869034, 7582.956277, 7599.945393, 7631.827237, 7677.709064, 7686.805398, 7710.843608, 7752.894505, 7763.823571, 7773.481783, 7741.381756, 7712.254475, 7694.279936, 7698.389036, 7714.327211, 7715.076332, 7710.074556, 7735.107289, 7736.138166, 7751.096351, 7760.729084, 7776.685414, 7813.070836, 7845.687225, 7865.110831, 7886.572692, 7874.023642, 7895.256392, 7924.069105, 7959.79818, 7975.874529, 8003.207244, 8045.419975, 8083.574556, 8106.045463, 8136.085458, 8173.683673, 8189.018182, 8183.167241, 8207.645357, 8226.629039, 8260.416282, 8296.569052, 8325.818217, 8328.563672, 8287.018217, 8283.572727, 8278.461825, 8280.565394, 8282.445472, 8301.956445, 8341.654581, 8375.034642, 8415.120046, 8405.552806, 8373.472781, 8298.712811, 8200.83647, 8137.06558, 8089.12919, 7990.036408, 7900.54549, 7858.541859, 7856.234615, 7913.66551, 7970.918262, 8047.556463, 8120.131064, 8195.738352, 8276.918368, 8354.158416, 8407.787473, 8447.380202, 8490.480167, 8517.874609, 8571.249165, 8598.641939, 8619.267365, 8660.8, 8719.470827, 8775.68908, 8825.307191, 8847.896324, 8862.84913, 8856.421857, 8849.060067, 8877.452859, 8894.727362, 8913.341868, 8932.843679, 8925.956463, 8900.223757, 8853.607369, 8771.658256, 8733.78908, 8702.545366, 8685.485334, 8659.899965, 8666.130913, 8670.245419, 8677.836293, 8722.247284, 8756.254492, 8787.796254, 8781.963512, 8812.37255, 8867.418093, 8936.788938, 8932.465323, 8884.008913, 8803.256285, 8743.747177, 8702.776296, 8736.198065, 8765.46543, 8761.239986, 8749.089045, 8745.985494, 8730.485458, 8723.752735, 8729.876403, 8711.103604, 8722.879972, 8735.065465, 8737.921857, 8758.681925, 8771.407369, 8781.056481, 8785.318253, 8824.189116], "20": [7249.194764, 7240.163344, 7228.140028, 7232.144292, 7224.964309, 7230.259068, 7215.678572, 7199.894294, 7176.110503, 7163.094787, 7136.259089, 7103.558601, 7086.675284, 7070.930043, 7062.711937, 7054.407631, 7049.196219, 7056.670017, 7088.31051, 7125.374326, 7170.093827, 7203.933833, 7237.026193, 7260.951449, 7296.977151, 7344.818569, 7385.458073, 7424.640434, 7459.519492, 7500.829978, 7548.489979, 7574.8152, 7606.676639, 7646.793299, 7670.755664, 7692.680439, 7690.018041, 7685.821845, 7684.868515, 7694.456615, 7709.095182, 7714.402339, 7716.107124, 7731.919508, 7732.718541, 7739.541878, 7743.19093, 7751.474723, 7772.025184, 7792.243769, 7806.595659, 7822.679492, 7821.701895, 7839.109526, 7861.192376, 7888.558082, 7907.000932, 7931.557592, 7964.057117, 7994.049519, 8015.912377, 8042.319996, 8072.95192, 8093.967141, 8104.499981, 8129.944708, 8152.069968, 8182.07281, 8213.392355, 8240.983822, 8254.540488, 8244.503344, 8252.429039, 8256.973326, 8264.339481, 8271.971426, 8287.943845, 8313.785254, 8335.577195, 8360.160031, 8358.382906, 8344.119085, 8308.703388, 8259.787691, 8226.355801, 8198.65532, 8142.521961, 8087.300051, 8052.074816, 8033.988163, 8043.752444, 8053.145315, 8072.470566, 8093.043929, 8120.120129, 8154.241088, 8190.403495, 8221.915864, 8254.384442, 8295.296812, 8333.80343, 8387.824867, 8430.461561, 8469.209168, 8517.621977, 8574.387646, 8629.341011, 8678.648584, 8711.93431, 8739.610054, 8754.310998, 8767.814341, 8797.686751, 8821.722438, 8846.437175, 8870.739551, 8879.588156, 8876.158171, 8858.59388, 8819.694829, 8800.502883, 8783.101414, 8772.255204, 8754.035719, 8749.46669, 8741.78524, 8734.155218, 8745.437635, 8752.878069, 8761.228506, 8754.292299, 8767.549884, 8795.788974, 8834.742276, 8839.446568, 8822.561775, 8789.619438, 8767.207999, 8752.022294, 8773.393694, 8790.869457, 8791.484226, 8785.975642, 8781.702827, 8766.025195, 8753.470917, 8748.368085, 8733.046624, 8736.090918, 8741.754753, 8741.468108, 8748.555766, 8752.334812, 8756.539593, 8760.334333, 8783.980027], "30": [7240.838288, 7233.557648, 7224.808412, 7227.395925, 7222.740022, 7226.570129, 7216.984738, 7206.6084, 7190.647121, 7181.340668, 7162.216593, 7138.448413, 7125.196166, 7112.352078, 7105.039382, 7097.776141, 7093.180454, 7096.752059, 7116.443684, 7139.584334, 7167.733997, 7188.363894, 7208.798934, 7223.728409, 7246.623455, 7278.05162, 7304.54408, 7331.172669, 7356.112245, 7387.116337, 7423.758487, 7447.910516, 7477.410523, 7513.649441, 7540.583837, 7567.14707, 7578.370284, 7589.0763, 7602.074151, 7621.362754, 7643.369631, 7657.811575, 7668.645568, 7688.136537, 7696.972655, 7708.983195, 7717.530938, 7728.121035, 7746.200594, 7763.962754, 7777.468981, 7791.677384, 7794.231808, 7808.662784, 7825.317618, 7845.352022, 7859.477825, 7878.391584, 7903.426639, 7927.418912, 7946.394827, 7968.88042, 7994.627961, 8014.634401, 8027.996971, 8051.99071, 8074.255456, 8101.982757, 8130.686642, 8156.667529, 8173.145379, 8173.813336, 8186.31913, 8196.891389, 8209.436742, 8221.808382, 8239.428623, 8263.630761, 8284.957668, 8307.96174, 8312.961107, 8309.16712, 8290.415734, 8261.071875, 8241.247155, 8224.899197, 8188.516602, 8151.503052, 8126.600045, 8112.15597, 8115.643064, 8118.502215, 8128.583515, 8139.644398, 8155.144837, 8175.191726, 8196.80938, 8215.159912, 8233.83153, 8258.064427, 8280.428267, 8313.606984, 8339.475606, 8364.156889, 8397.314492, 8437.85274, 8478.898136, 8519.110149, 8551.800049, 8583.309748, 8608.257914, 8633.095771, 8669.494285, 8701.780503, 8733.940701, 8765.341556, 8785.667169, 8796.14309, 8795.480933, 8779.000712, 8774.304767, 8770.122587, 8769.118055, 8762.456357, 8764.350561, 8763.28775, 8761.12365, 8770.599588, 8776.392895, 8782.022978, 8776.73888, 8784.648963, 8802.781893, 8827.584665, 8828.807678, 8814.845934, 8789.401445, 8770.787025, 8757.232403, 8768.892164, 8779.462301, 8779.31112, 8775.504444, 8773.193721, 8764.013926, 8757.308338, 8756.200611, 8748.538439, 8752.729196, 8758.148998, 8758.521058, 8763.744527, 8766.039367, 8767.500456, 8767.010337, 8779.693122], "50": [7221.385355, 7221.677279, 7220.428502, 7225.402453, 7225.184891, 7229.306929, 7224.554607, 7218.770139, 7209.05642, 7202.921203, 7190.683798, 7175.545832, 7166.600897, 7157.725444, 7151.930772, 7145.996567, 7141.468181, 7141.771548, 7151.724182, 7163.669754, 7178.805902, 7189.747787, 7201.021504, 7209.268178, 7222.884957, 7242.053345, 7258.804004, 7275.819133, 7291.96392, 7311.717414, 7334.858512, 7350.370739, 7369.430037, 7393.00964, 7411.322338, 7429.868068, 7439.379354, 7448.955507, 7460.363664, 7476.203586, 7494.142171, 7508.1519, 7520.671359, 7539.04532, 7551.500999, 7566.359823, 7579.509863, 7594.444679, 7614.353299, 7634.308441, 7651.78412, 7669.662795, 7680.427665, 7698.257239, 7717.614019, 7738.95731, 7756.584601, 7776.863186, 7800.615265, 7823.488685, 7843.012137, 7864.085157, 7886.763989, 7905.599669, 7919.839427, 7940.154157, 7959.096911, 7981.347885, 8004.321306, 8025.915519, 8041.890657, 8048.332305, 8061.959906, 8074.545554, 8088.190559, 8101.895438, 8118.983847, 8140.312153, 8160.135385, 8181.019142, 8191.087072, 8195.947774, 8191.622527, 8180.9423, 8175.89517, 8172.716346, 8157.063868, 8140.497279, 8130.643949, 8126.488584, 8132.741681, 8138.395884, 8148.066872, 8157.908847, 8170.252069, 8185.214585, 8200.855775, 8214.242127, 8227.433819, 8243.67264, 8258.518191, 8279.792157, 8296.886523, 8313.091305, 8334.444386, 8360.340055, 8386.701088, 8412.537385, 8433.692763, 8454.08211, 8470.375206, 8486.736152, 8510.47891, 8532.528155, 8555.442498, 8578.598809, 8595.8109, 8608.154984, 8614.902274, 8612.945016, 8618.740214, 8625.089843, 8633.453128, 8638.498396, 8648.79393, 8657.353292, 8665.193125, 8680.088747, 8692.975239, 8705.941182, 8712.375134, 8726.673705, 8746.811366, 8770.656291, 8779.764839, 8778.979411, 8770.295897, 8764.462869, 8760.426084, 8770.737989, 8779.734318, 8781.884436, 8781.375486, 8781.136286, 8776.141376, 8772.020122, 8770.717463, 8765.089841, 8766.384116, 8768.419733, 8767.748918, 8770.078816, 8770.834424, 8771.116236, 8770.335523, 8777.601712], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.569, -0.4612, -0.3973, -0.3772, -0.3377, -0.2806, -0.1959, -0.2498, -0.2733, -0.4776, -0.5827, -0.5454, -0.5023, -0.3528, -0.1462, 0.1406, 0.4173, 0.6175, 0.6562, 0.6436, 0.5988, 0.7326, 0.7756, 0.7848, 0.7317, 0.6204, 0.6954, 0.776, 0.9657, 1.0547, 1.1023, 1.0938, 1.0192, 0.975, 0.9985, 1.0814, 1.2658, 1.4304, 1.4478, 1.5261, 1.4138, 1.3438, 1.3266, 1.2089, 1.136, 1.0078, 0.8464, 0.7688, 0.6644, 0.6976, 0.7561, 0.7281, 0.7656, 0.7173, 0.7576, 0.788, 0.7588, 0.8011, 0.7765, 0.7104, 0.7275, 0.7101, 0.7952, 1.0062, 1.199, 1.2657, 1.163, 0.9594, 0.8535, 0.7344, 0.7695, 0.8407, 0.8723, 1.0023, 0.9927, 1.0192, 0.9077, 0.7091, 0.5524, 0.2406, 0.0509, -0.0864, -0.295, -0.4053, -0.5259, -0.5804, -0.4054, -0.2152, -0.0321, 0.1282, 0.221, 0.304, 0.386, 0.3703, 0.2732, 0.2573, 0.2659, 0.5003, 0.6326, 0.725, 0.8168, 0.7895, 0.85, 0.8603, 0.7971, 0.6675, 0.6335, 0.702, 0.9713, 1.3117, 1.542, 1.7052, 1.7671, 1.7412, 1.6368, 1.4011, 1.07, 0.7878, 0.6079, 0.5348, 0.5156, 0.4416, 0.371, 0.4232, 0.4295, 0.4498, 0.4336, 0.3425, 0.3681, 0.4703, 0.4379, 0.2551, -0.1059, -0.4806, -0.6072, -0.4503, -0.1815, -0.009, 0.0039, -0.1136, -0.3175, -0.4544, -0.414, -0.388, -0.1854, 0.1093, 0.2239, 0.3592, 0.3357, 0.2451, 0.1915, 0.2062], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.33, 40.09, 41.54, 46.76, 55.48, 57.27, 59.9, 55.69, 55.99, 52.75, 57.37, 61.7, 59.24, 59.67, 58.95, 62.36, 65.44, 56.73, 59.99, 63.69, 58.03, 58.51, 49.49, 49.82, 51.87, 56.23, 58.44, 54.51, 53.35, 59.06, 53.07, 55.63, 54.36, 56.42, 61.14, 61.55, 58.86, 59.68, 51.3, 58.62, 60.37, 62.56, 58.53, 61.48, 64.88, 64.96, 61.4, 63.63, 65.88, 61.58, 56.46, 62.8, 62.25, 65.78, 67.08, 66.11, 58.64, 47.94, 55.4, 54.9, 56.51, 57.12, 60.72, 64.72, 63.54, 65.0, 51.91, 47.05, 39.77, 35.59, 41.51, 43.51, 35.42, 34.94, 41.76, 46.93, 54.75, 54.53, 57.55, 58.01, 60.0, 62.13, 62.96, 61.06, 61.32, 63.98, 62.78, 67.81, 63.13, 62.87, 67.09, 70.37, 71.06, 71.2, 65.08, 64.71, 59.44, 59.98, 66.76, 65.03, 66.23, 67.01, 58.59, 52.74, 46.7, 38.95, 47.46, 48.27, 50.76, 47.76, 53.29, 51.83, 51.39, 58.38, 56.33, 56.66, 49.36, 57.11, 62.03, 65.11, 51.71, 45.0, 40.44, 43.32, 45.37, 55.74, 55.34, 50.67, 49.1, 49.53, 46.22, 47.1, 49.63, 46.23, 52.15, 52.92, 50.63, 53.33, 51.86, 51.5, 50.48, 57.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.0745, 205.8449, 206.7465, 203.9243, 207.526, 216.0717, 206.209, 204.1329, 210.2554, 202.7961, 195.8217, 170.5121, 149.4254, 135.4377, 132.5077, 133.9193, 126.5749, 117.3121, 121.346, 112.2985, 109.65, 104.0518, 102.8514, 111.6677, 118.2837, 118.1066, 118.369, 104.0233, 107.0264, 112.3714, 120.703, 119.593, 124.2607, 135.2448, 142.5246, 141.6422, 144.4819, 150.5406, 147.8363, 136.6539, 140.3992, 140.9438, 148.4276, 155.9818, 158.9023, 149.416, 122.0132, 114.6929, 106.7491, 102.7869, 99.8116, 104.2006, 116.2956, 122.7793, 130.0017, 113.47, 89.349, 51.5475, 8.6997, -13.6818, -27.009, -62.207, -90.7741, -98.3526, -91.2753, -63.1677, -40.9687, -14.135, 8.4217, 31.8855, 56.367, 77.4341, 89.7146, 99.0079, 112.2443, 119.5088, 137.9662, 143.6513, 146.0776, 157.8887, 175.8332, 190.1859, 199.7182, 196.7818, 191.7361, 178.3067, 166.886, 171.9667, 171.6662, 172.426, 172.9469, 160.4474, 139.8755, 111.3786, 70.3925, 53.2416, 40.8328, 35.6472, 25.1236, 27.864, 26.9095, 25.0572, 38.1661, 44.5076, 49.6868, 40.3908, 49.3037, 68.7917, 92.6253, 82.514, 54.993, 17.7514, -4.6169, -17.0477, 3.8084, 19.0125, 17.9124, 12.3232, 8.9686, -2.8241, -9.9411, -9.4448, -17.4522, -9.2555, -0.7578, 0.7632, 8.344, 11.1249, 12.4352, 11.3734, 26.7255], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.0872, 206.229, 204.1476, 197.4205, 187.8214, 177.3447, 168.3773, 161.4857, 154.5035, 147.0653, 141.9214, 135.9968, 130.7275, 125.3923, 120.8841, 119.0409, 118.8894, 118.7329, 118.6601, 115.7327, 113.9915, 113.6675, 115.0746, 115.9782, 117.6347, 121.1568, 125.4303, 128.6727, 131.8345, 135.5757, 138.0279, 137.7531, 138.2823, 138.8146, 140.7372, 143.7861, 146.8094, 147.3307, 142.2672, 136.7523, 130.7517, 125.1587, 120.0893, 116.9116, 116.7884, 117.9866, 120.3896, 119.0057, 113.0743, 100.769, 82.3551, 63.1477, 45.1164, 23.6517, 0.7665, -19.0573, -33.5009, -39.4342, -39.7411, -34.6199, -26.0116, -14.4322, -0.2723, 15.269, 30.1581, 43.928, 57.5913, 69.9748, 83.5731, 95.5887, 105.6865, 116.1269, 128.0682, 140.4917, 152.337, 161.226, 167.328, 169.5237, 168.9962, 169.5903, 170.0055, 170.4896, 170.981, 168.8743, 163.0746, 152.7354, 136.2668, 119.6618, 103.896, 90.2462, 77.2217, 67.3501, 59.262, 52.4211, 49.5701, 48.5576, 48.7834, 47.1049, 47.5447, 51.7941, 59.9603, 64.471, 62.5754, 53.6106, 41.9651, 30.1626, 24.8917, 23.7159, 22.5552, 20.5088, 18.2008, 13.9958, 9.2084, 5.4778, 0.8918, -1.1377, -1.0617, -0.6967, 1.1114, 3.1141, 4.9783, 6.2573, 10.351], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1682, -3.4329, -8.3259, -26.9084, -38.396, -41.907, -35.8696, -27.5664, -27.9286, -29.7532, -20.5754, -23.6983, -21.0775, -21.3405, -18.0327, -7.3732, -0.6057, -0.6263, -0.2911, -11.7094, -6.9651, -1.2961, 5.6284, 3.6148, 6.626, 14.088, 17.0943, 12.9695, 12.6474, 14.9649, 9.8084, -1.0992, 2.1169, 2.1292, 7.6904, 12.1957, 12.0929, 2.0853, -20.254, -22.0594, -24.0026, -22.3718, -20.2777, -12.711, -0.4928, 4.7927, 9.6121, -5.5357, -23.7253, -49.2215, -73.6554, -76.8295, -72.1254, -85.8587, -91.5406, -79.2953, -57.7744, -23.7335, -1.2276, 20.4849, 34.4333, 46.3177, 56.6393, 62.1651, 59.5565, 55.0799, 54.653, 49.534, 54.3931, 48.0626, 40.3911, 41.7618, 47.765, 49.6942, 47.3812, 35.5558, 24.4081, 8.783, -2.1102, 2.3764, 1.6607, 1.9364, 1.9659, -8.4269, -23.1991, -41.3568, -65.8743, -66.4202, -63.0632, -54.599, -52.0981, -39.4861, -32.3525, -27.3639, -11.404, -4.05, 0.9034, -6.7141, 1.759, 16.9976, 32.665, 18.043, -7.5824, -35.8592, -46.582, -47.2103, -21.0833, -4.7034, -4.6428, -8.1856, -9.2322, -16.8199, -19.1495, -14.9226, -18.344, -8.1178, 0.3039, 1.4599, 7.2326, 8.0108, 7.4569, 5.1161, 16.3745], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.92, 50.56, 49.1, 54.6, 75.24, 97.26, 93.67, 97.28, 83.71, 84.75, 76.0, 91.23, 99.56, 92.21, 94.0, 91.64, 100.0, 99.25, 72.44, 84.47, 99.26, 76.69, 79.2, 41.68, 30.61, 33.15, 61.65, 77.18, 56.23, 50.04, 87.92, 55.44, 72.6, 65.78, 78.89, 97.94, 81.04, 69.2, 65.3, 32.2, 67.54, 77.19, 89.62, 74.01, 90.63, 94.06, 94.5, 79.36, 89.17, 86.61, 77.1, 64.87, 88.18, 83.64, 90.03, 92.67, 84.28, 63.31, 3.41, 45.46, 43.02, 52.43, 55.95, 77.21, 93.29, 89.24, 89.47, 43.44, 21.49, 0.27, 6.37, 22.42, 28.18, 0.38, 33.01, 44.94, 55.26, 73.91, 73.44, 81.22, 86.64, 98.57, 96.31, 93.76, 90.91, 91.5, 97.54, 95.99, 98.3, 89.38, 85.85, 94.13, 100.0, 92.16, 88.52, 71.95, 70.07, 55.64, 57.88, 87.58, 81.61, 79.75, 80.14, 51.83, 28.66, 4.43, 4.55, 31.54, 34.34, 42.91, 32.54, 51.84, 47.08, 45.71, 71.13, 65.15, 69.39, 54.7, 74.04, 94.98, 99.45, 46.34, 21.44, 0.15, 27.0, 33.72, 74.24, 72.78, 55.73, 49.7, 51.25, 39.17, 41.96, 49.9, 38.65, 71.35, 74.6, 66.1, 72.42, 59.82, 58.08, 58.48, 81.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.53, 51.42, 59.65, 75.7, 88.72, 96.07, 91.55, 88.58, 81.49, 83.99, 88.93, 94.33, 95.26, 92.62, 95.21, 96.96, 90.56, 85.39, 85.39, 86.81, 85.05, 65.86, 50.5, 35.15, 41.8, 57.33, 65.02, 61.15, 64.73, 64.47, 71.99, 64.61, 72.42, 80.87, 85.96, 82.73, 71.85, 55.57, 55.01, 58.98, 78.12, 80.27, 84.75, 86.23, 93.06, 89.31, 87.68, 85.05, 84.29, 76.19, 76.72, 78.9, 87.28, 88.78, 88.99, 80.09, 50.33, 37.39, 30.63, 46.97, 50.47, 61.86, 75.48, 86.58, 90.67, 74.05, 51.47, 21.73, 9.38, 9.69, 18.99, 16.99, 20.52, 26.11, 44.4, 58.04, 67.54, 76.19, 80.43, 88.81, 93.84, 96.21, 93.66, 92.06, 93.32, 95.01, 97.28, 94.56, 91.18, 89.79, 93.33, 95.43, 93.56, 84.21, 76.85, 65.89, 61.2, 67.03, 75.69, 82.98, 80.5, 70.57, 53.54, 28.31, 12.55, 13.51, 23.48, 36.26, 36.6, 42.43, 43.82, 48.21, 54.64, 60.66, 68.56, 63.08, 66.04, 74.57, 89.49, 80.26, 55.74, 22.64, 16.2, 20.29, 44.99, 60.25, 67.58, 59.4, 52.23, 46.71, 44.13, 43.68, 43.5, 53.3, 61.53, 70.68, 71.04, 66.11, 63.44, 58.79, 66.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.08, -49.44, -50.9, -45.4, -24.76, -2.74, -6.33, -2.72, -16.29, -15.25, -24.0, -8.77, -0.44, -7.79, -6.0, -8.36, -0.0, -0.75, -27.56, -15.53, -0.74, -23.31, -20.8, -58.32, -69.39, -66.85, -38.35, -22.82, -43.77, -49.96, -12.08, -44.56, -27.4, -34.22, -21.11, -2.06, -18.96, -30.8, -34.7, -67.8, -32.46, -22.81, -10.38, -25.99, -9.37, -5.94, -5.5, -20.64, -10.83, -13.39, -22.9, -35.13, -11.82, -16.36, -9.97, -7.33, -15.72, -36.69, -96.59, -54.54, -56.98, -47.57, -44.05, -22.79, -6.71, -10.76, -10.53, -56.56, -78.51, -99.73, -93.63, -77.58, -71.82, -99.62, -66.99, -55.06, -44.74, -26.09, -26.56, -18.78, -13.36, -1.43, -3.69, -6.24, -9.09, -8.5, -2.46, -4.01, -1.7, -10.62, -14.15, -5.87, -0.0, -7.84, -11.48, -28.05, -29.93, -44.36, -42.12, -12.42, -18.39, -20.25, -19.86, -48.17, -71.34, -95.57, -95.45, -68.46, -65.66, -57.09, -67.46, -48.16, -52.92, -54.29, -28.87, -34.85, -30.61, -45.3, -25.96, -5.02, -0.55, -53.66, -78.56, -99.85, -73.0, -66.28, -25.76, -27.22, -44.27, -50.3, -48.75, -60.83, -58.04, -50.1, -61.35, -28.65, -25.4, -33.9, -27.58, -40.18, -41.92, -41.52, -18.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.0429, 171.7184, 166.7242, 165.801, 173.4081, 171.4433, 167.2473, 166.1296, 161.4132, 162.9623, 161.1507, 161.0185, 160.76, 162.9701, 158.3722, 156.6885, 156.775, 163.8339, 162.5029, 160.2242, 160.851, 157.7331, 167.6307, 166.8499, 162.6178, 164.2808, 165.8036, 165.5819, 168.0332, 167.4665, 166.9903, 162.1124, 163.7187, 161.5388, 164.9717, 164.6238, 162.3006, 168.8792, 179.3235, 180.7432, 174.1973, 168.7832, 170.1844, 174.0784, 172.0942, 167.9589, 168.6833, 163.4416, 163.9101, 164.5308, 167.7, 170.4358, 169.4046, 171.74, 168.3514, 163.1407, 164.6449, 173.7203, 176.626, 172.3885, 168.6607, 169.9064, 168.1416, 169.0172, 169.7088, 169.7225, 176.7423, 175.1535, 184.464, 188.7952, 187.6598, 182.4984, 192.1628, 226.5583, 222.7041, 223.8467, 227.2433, 218.4759, 214.7991, 209.3778, 202.1008, 199.5364, 194.0981, 188.5482, 188.2662, 182.6329, 175.9019, 179.8875, 175.0027, 171.7525, 175.0487, 171.9381, 171.6354, 169.1543, 174.3433, 169.3902, 168.0409, 165.9808, 168.9678, 164.7701, 171.9937, 170.5371, 173.1702, 172.3009, 178.8079, 184.1216, 186.7844, 178.5426, 175.7682, 173.9419, 174.6674, 169.6484, 163.2378, 165.6994, 163.7209, 160.5693, 167.6572, 183.9817, 185.1759, 187.3562, 201.7808, 215.4965, 216.3396, 222.051, 230.7617, 243.3215, 235.3629, 235.6369, 229.8271, 232.4324, 226.8086, 224.1294, 220.2559, 212.9591, 210.9049, 203.5903, 197.6624, 192.7794, 191.8737, 186.347, 186.8436, 195.9119], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0563, 1.0885, 0.9045, 0.8696, 0.768, 0.8702, 0.9535, 0.8572, 0.8303, 0.7871, 0.8358, 0.8806, 0.7145, 0.7826, 0.8756, 0.7337, 0.7382, 0.4195, 0.3806, 0.4611, 0.6819, 0.7858, 0.5929, 0.5176, 0.8744, 0.4998, 0.6855, 0.5912, 0.723, 1.0163, 0.9687, 0.831, 0.8401, 0.4767, 0.8773, 0.9257, 0.9754, 0.8135, 0.9345, 1.0535, 0.9788, 0.8365, 0.8918, 0.9451, 0.802, 0.6452, 0.8851, 0.8427, 0.9668, 0.9617, 0.8877, 0.6858, 0.3255, 0.6122, 0.57, 0.6412, 0.6579, 0.8621, 1.0617, 0.9441, 0.96, 0.4483, 0.2107, -0.0873, -0.1565, 0.0725, 0.1715, -0.0689, 0.0023, 0.1948, 0.3472, 0.5968, 0.5829, 0.6807, 0.6891, 0.7445, 0.7975, 0.811, 0.7786, 0.7857, 0.8543, 0.8114, 0.8995, 0.7992, 0.769, 0.8378, 0.8844, 0.88, 0.8767, 0.7838, 0.7688, 0.6496, 0.6479, 0.8733, 0.8116, 0.8346, 0.835, 0.6166, 0.4172, 0.1555, -0.1324, 0.1731, 0.2241, 0.3183, 0.2059, 0.4291, 0.3899, 0.3911, 0.7009, 0.6299, 0.6443, 0.3858, 0.7135, 0.9484, 1.0442, 0.5798, 0.2735, 0.068, 0.2129, 0.2998, 0.7636, 0.7221, 0.4985, 0.4193, 0.4293, 0.2852, 0.3273, 0.4268, 0.3031, 0.5468, 0.5832, 0.4922, 0.6072, 0.5798, 0.6204, 0.5835, 0.9144], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1339, 0.1319, 0.1468, 0.182, 0.151, 0.2236, 0.2266, 0.2592, 0.2902, 0.3005, 0.3521, 0.4402, 0.4173, 0.4045, 0.4695, 0.4469, 0.4536, 0.3904, 0.3062, 0.2639, 0.2627, 0.2489, 0.2252, 0.2168, 0.2542, 0.1912, 0.2147, 0.2121, 0.2024, 0.2326, 0.145, 0.0827, 0.0819, 0.0368, 0.0515, 0.1079, 0.1666, 0.1874, 0.2435, 0.2565, 0.2837, 0.2512, 0.3109, 0.3039, 0.2345, 0.2371, 0.2009, 0.2296, 0.2173, 0.1962, 0.1691, 0.1425, 0.1176, 0.1374, 0.1072, 0.0625, 0.0445, 0.0563, 0.0495, 0.0505, 0.0172, -0.0052, -0.0948, -0.1475, -0.1507, -0.0627, -0.0623, -0.1627, -0.1413, -0.1188, -0.0426, 0.0492, 0.1492, 0.1523, 0.1391, 0.1874, 0.1809, 0.1523, 0.1132, 0.0837, 0.0989, 0.1408, 0.2304, 0.2487, 0.2502, 0.2367, 0.2636, 0.334, 0.2929, 0.2588, 0.2542, 0.1595, 0.1053, 0.1331, 0.1175, 0.0839, 0.0533, 0.0312, 0.0315, -0.0025, -0.0697, -0.0335, -0.0251, 0.0492, 0.0815, 0.0667, 0.0173, -0.0038, 0.052, 0.0615, -0.0025, -0.0074, -0.0178, -0.0446, 0.0409, -0.0103, -0.0084, -0.0458, 0.0123, 0.0566, 0.1357, 0.0862, 0.0046, -0.0271, -0.031, -0.0635, -0.0182, 0.0484, 0.0041, -0.0025, 0.0135, 0.0719, 0.1111, 0.1061, 0.0187, 0.0302, 0.0628], "obv": [0, -3636200, -7348400, -3073000, -6204900, -1245500, -4828800, -8254800, -11656500, -7814900, -11091600, -14543600, -10537400, -14096100, -10888300, -13527600, -9839200, -5651900, -728700, 2758200, 3940000, 2249800, 5024400, 1840900, 4244800, 6818900, 4512800, 8328000, 2348300, 6845500, 10632200, 6055000, 9141400, 11361600, 9037600, 11705900, 8425600, 10569600, 13668300, 16265400, 18768300, 15706000, 12093400, 14640000, 12189200, 16575300, 13206600, 15716000, 18277600, 21068500, 17981900, 21099000, 17420400, 20582700, 23602400, 27498000, 24082000, 26780300, 31252400, 34834000, 31591700, 34187300, 37285800, 34522300, 31542300, 33484500, 30729900, 33411000, 36977500, 34077400, 31054200, 27246800, 28076900, 26858900, 28912000, 31516500, 33160400, 35178300, 32294600, 35652900, 32590400, 27723900, 24169200, 19980100, 25333400, 28644800, 24788700, 19479700, 22227600, 24528800, 28347000, 24648700, 28483100, 31577800, 36139000, 39464400, 42676500, 37886300, 41360900, 44846900, 41971600, 45041600, 41718300, 38396900, 41368900, 44681100, 48344200, 52967600, 49677800, 46178100, 40914200, 44653500, 48260100, 44962500, 48306400, 51731500, 48399500, 46013400, 43218300, 39926800, 43428900, 46564500, 49674500, 45090200, 46371400, 45073800, 42847100, 45878200, 42871300, 45343800, 41575200, 44475700, 47426000, 51937000, 48643200, 44330200, 38733600, 42064100, 45531000, 48609900, 45111100, 41427800, 38280500, 41704900, 38506100, 42010900, 46393600, 45777200, 46473300, 48410300, 47597000, 48203000, 44756100, 41717800, 38436600, 41924800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.75, 16.51, 16.68, 17.44, 17.26, 17.09, 17.61, 17.83, 18.03, 17.29, 16.6, 16.04, 15.39, 15.32, 15.26, 14.28, 13.79, 13.32, 12.87, 12.06, 11.31, 11.69, 12.78, 13.18, 14.44, 13.55, 12.93, 12.73, 12.93, 12.52, 12.31, 12.72, 13.1, 13.81, 14.46, 15.84, 16.82, 16.63, 16.75, 16.86, 17.84, 18.91, 20.09, 19.72, 18.75, 17.85, 17.01, 16.14, 15.33, 14.64, 14.67, 14.44, 14.71, 13.82, 13.47, 14.16, 15.61, 16.95, 17.81, 19.44, 22.09, 24.55, 25.78, 25.55, 25.32, 24.34, 23.32, 22.22, 20.64, 19.49, 18.15, 17.01, 15.85, 14.78, 14.53, 14.29, 14.14, 14.42, 15.14, 16.21, 17.34, 16.93, 16.55, 15.87, 15.24, 15.4, 15.73, 16.5, 17.24, 17.12, 15.91, 15.58, 16.44, 17.23, 17.96, 18.06, 18.24, 17.51, 16.84, 16.21, 15.67, 15.17, 15.23, 14.4, 14.18, 14.05, 14.43, 13.5, 14.23, 15.02, 16.37, 16.57, 15.4, 14.45, 13.96, 13.94, 13.4, 13.04, 13.16, 12.95, 12.76, 11.97, 11.53, 10.81, 10.36, 9.66, 9.11, 8.91, 9.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.16, 16.71, 15.98, 19.56, 28.37, 30.4, 31.59, 29.53, 28.22, 25.96, 26.75, 31.29, 29.1, 26.65, 25.57, 26.84, 29.8, 26.48, 24.79, 28.43, 26.3, 24.9, 21.76, 20.3, 19.34, 24.33, 26.06, 24.23, 22.17, 23.24, 21.64, 20.7, 19.03, 17.91, 22.06, 25.5, 24.02, 28.01, 24.49, 23.89, 25.6, 27.39, 25.23, 24.0, 26.8, 25.5, 26.12, 25.03, 29.35, 27.15, 24.74, 24.58, 22.97, 27.33, 27.19, 27.69, 25.48, 22.42, 20.48, 19.48, 23.02, 21.21, 24.53, 27.36, 25.3, 26.97, 24.05, 22.53, 19.87, 18.03, 16.84, 18.13, 15.99, 12.59, 11.89, 16.24, 22.9, 22.22, 26.15, 25.76, 25.84, 28.4, 29.75, 28.44, 26.45, 26.01, 25.08, 28.99, 27.67, 26.73, 27.44, 29.67, 31.22, 30.64, 27.6, 26.38, 24.69, 23.21, 26.18, 26.27, 26.83, 25.35, 23.19, 21.64, 19.36, 17.46, 16.04, 15.58, 17.43, 16.35, 19.55, 18.69, 18.03, 23.08, 21.69, 23.86, 21.22, 24.22, 22.86, 24.21, 20.87, 18.15, 16.78, 15.18, 18.66, 24.15, 24.26, 22.5, 21.42, 22.78, 21.68, 20.37, 21.1, 20.27, 22.53, 25.25, 24.15, 25.93, 24.19, 23.73, 24.03, 27.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.41, 26.68, 27.29, 25.48, 22.63, 21.25, 20.23, 19.79, 20.65, 24.25, 22.77, 21.16, 19.78, 20.42, 19.52, 18.32, 17.0, 19.63, 18.38, 17.31, 17.3, 16.38, 25.37, 23.67, 23.03, 21.16, 19.47, 18.11, 21.47, 20.01, 18.74, 17.97, 18.44, 17.35, 15.78, 14.68, 16.57, 14.79, 23.54, 21.69, 20.89, 20.02, 21.81, 19.8, 18.6, 17.7, 16.36, 15.68, 14.52, 14.76, 18.59, 16.98, 15.87, 14.53, 13.77, 13.19, 18.89, 25.35, 23.15, 22.03, 20.91, 23.34, 21.9, 20.23, 20.08, 18.64, 22.99, 26.94, 31.85, 36.95, 34.52, 32.96, 37.81, 45.39, 42.87, 39.61, 36.23, 34.99, 33.05, 31.48, 30.29, 28.48, 27.19, 28.0, 27.62, 26.43, 25.49, 23.14, 22.09, 20.9, 19.04, 18.0, 16.74, 15.78, 21.85, 20.88, 21.46, 20.17, 18.4, 17.52, 15.59, 14.6, 16.96, 21.73, 24.3, 30.79, 28.19, 27.38, 25.83, 24.85, 22.98, 21.97, 21.2, 19.39, 18.23, 17.26, 22.81, 19.3, 17.81, 16.34, 20.31, 29.4, 28.19, 30.8, 27.52, 24.24, 23.27, 26.21, 28.21, 25.9, 25.62, 27.43, 25.92, 24.9, 23.34, 22.45, 24.89, 23.7, 23.89, 22.84, 21.15, 18.73], "ad": [1065754.0, -1230785.0, -3150873.0, -593445.0, -3059748.0, -278419.0, -1341106.0, -508995.0, -774717.0, 76001.0, -2539444.0, -3219772.0, 409543.0, -1278553.0, -835850.0, -2319685.0, 347003.0, 4534303.0, 8752382.0, 9815911.0, 10504856.0, 8993041.0, 9350604.0, 9616625.0, 11895268.0, 14333628.0, 15039812.0, 17947473.0, 19111894.0, 23609094.0, 27103213.0, 25351838.0, 27732529.0, 29806520.0, 28357108.0, 27328041.0, 25701724.0, 23793060.0, 24870114.0, 25625915.0, 25814705.0, 23155197.0, 23164242.0, 25653586.0, 23967888.0, 28274006.0, 29040451.0, 31044943.0, 33366997.0, 32249590.0, 31971529.0, 30052756.0, 29867134.0, 32845290.0, 34794012.0, 37470264.0, 37133013.0, 38781770.0, 41010171.0, 43757542.0, 42059016.0, 43113061.0, 42518885.0, 40635987.0, 39242271.0, 40726249.0, 43131246.0, 44416730.0, 45636198.0, 42845583.0, 40889201.0, 37494253.0, 38172577.0, 39112288.0, 38389237.0, 39974904.0, 40199776.0, 41443614.0, 43643123.0, 44653173.0, 41790954.0, 37989093.0, 34476289.0, 32208267.0, 35587488.0, 37010763.0, 33242016.0, 35455610.0, 38203510.0, 40203932.0, 43977124.0, 46847278.0, 48178985.0, 48510966.0, 51519253.0, 52779802.0, 51218021.0, 49950513.0, 49980639.0, 52153831.0, 52446535.0, 55007734.0, 52787234.0, 50414805.0, 52249280.0, 55561480.0, 56686424.0, 55811716.0, 56328737.0, 58315285.0, 55569663.0, 54505901.0, 57831345.0, 57053299.0, 57519855.0, 56598069.0, 53455655.0, 52133678.0, 49811853.0, 47386121.0, 50135262.0, 53270862.0, 56180504.0, 56131712.0, 56817201.0, 56712791.0, 56436883.0, 59112297.0, 60210435.0, 58159635.0, 55119214.0, 53444329.0, 55193037.0, 59524150.0, 56897069.0, 56086590.0, 50549093.0, 52926407.0, 53494821.0, 56187533.0, 55728663.0, 53572878.0, 54407116.0, 54140942.0, 52611244.0, 55468034.0, 59850734.0, 59389276.0, 60043478.0, 59038401.0, 59599388.0, 60117282.0, 61619682.0, 60629944.0, 58682946.0, 59741192.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3687670.0, 3724440.0, 3706020.0, 3735420.0, 3663750.0, 3671340.0, 3439330.0, 3449840.0, 3525970.0, 3678120.0, 3642650.0, 3433160.0, 3256980.0, 3133820.0, 3096300.0, 3015910.0, 3009390.0, 2871160.0, 2833950.0, 2939600.0, 3040630.0, 3301120.0, 3589820.0, 3621000.0, 3524670.0, 3516680.0, 3526100.0, 3623520.0, 3456400.0, 3168300.0, 2978290.0, 2849910.0, 2698420.0, 2751040.0, 2783680.0, 2796360.0, 2968140.0, 2976980.0, 3013520.0, 2959810.0, 2979190.0, 3037560.0, 3043040.0, 3049640.0, 3111210.0, 3168100.0, 3119050.0, 3123780.0, 3142670.0, 3333720.0, 3412790.0, 3428360.0, 3376210.0, 3318200.0, 3278320.0, 3274350.0, 3079010.0, 3012870.0, 3011150.0, 2920590.0, 2852440.0, 2830530.0, 2951710.0, 2724870.0, 2570320.0, 2477630.0, 2543860.0, 2432790.0, 2366470.0, 2298190.0, 2344010.0, 2347940.0, 2453850.0, 2726310.0, 3023420.0, 3353440.0, 3424130.0, 3645350.0, 3974460.0, 3960880.0, 3855170.0, 3930740.0, 3813920.0, 3841890.0, 3732450.0, 3653240.0, 3654640.0, 3590240.0, 3538360.0, 3611030.0, 3729510.0, 3635220.0, 3572390.0, 3521280.0, 3543950.0, 3385030.0, 3383710.0, 3428810.0, 3412130.0, 3393650.0, 3395020.0, 3633880.0, 3700810.0, 3729140.0, 3726760.0, 3763950.0, 3775240.0, 3742130.0, 3518400.0, 3468930.0, 3448110.0, 3271930.0, 3211560.0, 3161900.0, 3290570.0, 3084300.0, 2871550.0, 2761020.0, 2825520.0, 2846700.0, 2764800.0, 2791450.0, 2767940.0, 2751970.0, 2744640.0, 2945900.0, 3247440.0, 3584430.0, 3614370.0, 3660370.0, 3721010.0, 3694030.0, 3772310.0, 3792010.0, 3683350.0, 3673850.0, 3593030.0, 3471640.0, 3200230.0, 2923150.0, 2808960.0, 2540410.0, 2232680.0, 2262640.0, 2224030.0, 2232270.0, 2230610.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.88, 0.947, 1.021, 1.036, 1.028, 1.034, 1.061, 1.093, 1.056, 0.971, 0.925, 0.892, 0.848, 0.868, 0.888, 0.899, 0.937, 0.943, 0.972, 0.979, 0.993, 0.992, 0.978, 0.971, 0.991, 1.002, 0.973, 0.964, 0.981, 1.057, 1.093, 1.104, 1.111, 1.092, 1.072, 1.063, 1.008, 0.992, 0.985, 0.951, 0.926, 0.913, 0.945, 0.899, 0.861, 0.833, 0.873, 0.852, 0.833, 0.806, 0.817, 0.818, 0.838, 0.933, 1.022, 1.105, 1.135, 1.203, 1.275, 1.294, 1.278, 1.295, 1.241, 1.24, 1.201, 1.156, 1.139, 1.114, 1.074, 1.098, 1.127, 1.1, 1.089, 1.047, 1.032, 0.977, 0.97, 0.965, 0.937, 0.928, 0.928, 0.973, 1.001, 1.009, 1.016, 1.045, 1.047, 1.043, 1.008, 0.994, 0.978, 0.931, 0.919, 0.911, 0.935, 0.904, 0.859, 0.834, 0.869, 0.88, 0.863, 0.864, 0.858, 0.856, 0.843, 0.902, 0.985, 1.066, 1.089, 1.101, 1.124, 1.136, 1.16, 1.172, 1.137, 1.136, 1.11, 1.061, 0.996, 0.93, 0.907, 0.844, 0.763, 0.771, 0.771, 0.757, 0.738], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.52, 204.98, 158.86, 120.02, 83.71, 102.53, 124.3, 103.14, 87.57, 85.92, 93.3, 110.22, 81.73, 86.74, 122.45, 101.4, 94.9, 6.61, -3.11, -16.66, 57.33, 100.42, 68.65, 11.54, 88.32, 40.72, 38.65, 24.19, 53.58, 161.57, 226.36, 139.01, 171.96, -6.2, 95.05, 146.52, 156.37, 108.94, 114.23, 167.63, 146.19, 126.32, 120.43, 148.3, 115.87, 62.99, 96.44, 86.9, 133.5, 146.81, 144.37, 83.59, -11.15, 4.92, 6.59, 62.24, 29.61, 123.09, 170.76, 127.47, 153.13, 38.8, -73.68, -159.57, -234.17, -178.11, -125.28, -169.92, -199.25, -115.27, -66.94, 6.49, 21.79, 53.71, 59.37, 71.98, 88.2, 102.15, 88.43, 86.59, 102.1, 95.56, 109.11, 97.35, 90.12, 98.48, 119.11, 124.83, 132.97, 94.41, 82.95, 60.21, 54.61, 97.48, 105.29, 103.7, 116.07, 70.76, -8.3, -68.42, -190.63, -145.43, -109.14, -83.81, -96.04, -39.26, -34.97, -34.64, 35.71, 34.99, 64.51, -1.64, 88.37, 121.5, 149.05, 70.3, -68.11, -121.39, -130.68, -74.1, 38.64, 78.48, 21.97, -33.51, -21.11, -64.38, -81.4, -48.0, -54.55, -8.42, 37.62, -6.63, 25.31, 20.31, 50.84, 59.68, 131.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9604, -1.5011, -0.5903, -1.1459, 3.9963, 3.0581, 7.3846, 6.2495, 7.824, 5.2503, 9.4874, 12.7803, 9.5526, 9.7728, 8.4291, 10.0102, 10.9399, 6.6075, 4.4057, 5.2695, 2.4042, 3.9925, 0.9202, 2.0846, 0.9741, 0.6442, 2.2185, 0.9049, 0.7601, 1.477, -1.5637, 1.6388, -0.0399, -0.9447, 2.3928, 2.3562, 4.678, 4.8483, 1.9491, 2.8662, 2.6809, 4.7143, 4.0472, 3.0522, 6.2815, 5.3386, 4.9244, 5.0139, 4.0695, 3.0069, 2.4933, 4.4302, 6.5251, 5.3029, 5.1384, 4.0658, 3.5266, -0.4062, 0.6371, 0.4664, 1.7681, 1.1675, 1.5175, 3.9092, 4.8357, 3.1428, 0.1328, -2.6377, -5.7846, -7.4956, -4.3973, -1.0537, -7.1897, -7.3208, -5.727, -4.1177, -2.0324, -3.5289, -1.9703, -2.278, 1.6694, 4.2007, 7.5388, 9.1891, 7.3507, 7.78, 11.8978, 14.5256, 10.8427, 8.7071, 6.9082, 8.5941, 7.4751, 7.3222, 5.1751, 4.1007, 2.6452, 3.3179, 5.5578, 4.13, 4.8391, 2.9895, 2.4807, 1.2434, -1.9598, -5.841, -3.9398, -3.7724, -1.9603, -2.7468, -0.1231, -0.6816, -2.9998, -0.6073, -1.503, -1.6621, -1.9489, 1.6865, 5.1758, 9.2925, 2.7501, -0.2027, -3.0918, -1.2191, -2.0907, 2.6673, 2.628, -1.3185, -1.4706, -1.406, -0.8956, -2.9223, -3.8507, -6.2346, -0.531, 2.4556, 3.9841, 3.8526, 2.64, -1.8291, -1.9515, 2.1658], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 100.0, 100.0, 88.0, 96.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 88.0, 96.0, 96.0, 96.0, 96.0, 80.0, 80.0, 80.0, 100.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 88.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 725.755, 536.5198, 619.7701, 726.9149, 596.1698, 591.0351, 349.2148, 329.0149, 351.63, 437.16, 467.8299, 333.7151, 265.6452, 384.325, 202.6048, 238.11, 172.245, 202.3398, 320.2898, 323.2751, 260.6049, 271.3252, 93.9002, 277.1301, 307.9899, 367.5449, 284.2149, 364.5799, 465.98, 452.8952, 379.395, 440.1801, 495.2352, 422.9798, 326.7698, 490.5396, 465.4502, 551.7448, 567.9452, 523.6204, 375.56, 129.78, 300.2348, 259.86, 285.8946, 282.4704, 356.0154, 453.5298, 404.0554, 424.6098, 142.5452, 0.0099, -230.3798, -413.0848, -285.5548, -248.265, -573.3902, -614.465, -463.4849, -329.4798, -76.86, -90.9698, 23.6352, 57.5854, 152.4652, 242.8451, 290.2003, 279.1699, 325.2351, 444.8899, 444.6246, 624.6252, 526.1153, 517.1199, 656.6995, 781.1695, 799.7053, 798.4795, 697.9201, 691.4803, 597.7199, 597.7251, 768.1853, 703.1497, 696.5347, 676.4399, 491.5103, 314.3301, 112.7999, -157.8051, -5.0405, -11.3155, 23.5597, -84.5247, 26.9051, -36.0252, -71.1902, 98.1854, 41.1746, 44.1596, -106.8152, 100.2846, 270.2154, 385.8946, 40.325, -191.3554, -369.5146, -269.1352, -202.475, 179.1796, 165.2704, 8.105, -55.0901, -45.1895, -170.8051, -137.3899, -42.5947, -126.5203, 65.0501, 92.5003, 0.7953, 64.3555, 18.3601, 7.4353, -23.1151, 187.9799], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.893036, 120.574671, 66.765374, 45.064904, 33.305538, 25.940229, 20.886253, 17.213078, 14.424149, 12.251673, 10.525109, 9.119196, 7.955966, 6.979547, 6.15549, 5.45662, 4.85011, 4.324763, 3.871195, 3.471691, 3.118821, 2.7985, 2.508996, 2.249594, 2.020831, 1.820188, 1.640538, 1.478636, 1.33726, 1.208995, 1.094693, 0.991648, 0.900127, 0.822186, 0.755264, 0.695654, 0.642679, 0.59072, 0.545693, 0.507513, 0.476284, 0.448002, 0.424252, 0.406507, 0.392745, 0.379817, 0.368876, 0.360724, 0.3522, 0.340752, 0.331614, 0.323479, 0.318422, 0.316018, 0.314443, 0.309738, 0.296879, 0.283385, 0.269219, 0.255755, 0.243232, 0.233798, 0.229353, 0.227441, 0.227906, 0.223196, 0.211824, 0.190713, 0.159882, 0.127006, 0.095159, 0.057677, 0.017421, -0.018897, -0.047449, -0.063056, -0.069362, -0.06633, -0.056615, -0.040948, -0.019935, 0.004556, 0.029303, 0.053294, 0.077746, 0.100727, 0.125743, 0.148596, 0.168568, 0.188841, 0.211144, 0.234038, 0.255945, 0.273264, 0.286039, 0.292481, 0.294159, 0.296655, 0.298281, 0.299501, 0.300316, 0.297048, 0.288026, 0.271913, 0.246286, 0.219499, 0.193147, 0.16928, 0.146055, 0.127175, 0.110973, 0.096813, 0.088637, 0.083646, 0.081035, 0.076361, 0.075054, 0.079581, 0.090281, 0.096659, 0.094441, 0.08217, 0.065528, 0.047969, 0.038969, 0.035701, 0.032752, 0.02882, 0.024666, 0.017959, 0.010387, 0.0042, -0.003175, -0.007039, -0.007817, -0.007919, -0.00576, -0.003023, -0.000217, 0.001968, 0.008203], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5786, 104.5778, 97.0153, 86.6252, 75.9613, 65.9571, 56.9429, 48.997, 42.0824, 36.1162, 30.998, 26.6223, 22.889, 19.7071, 16.9968, 14.6888, 12.721, 11.0418, 9.6077, 8.3805, 7.3281, 6.4222, 5.6396, 4.9616, 4.3734, 3.8628, 3.4183, 3.0304, 2.6918, 2.3952, 2.1351, 1.9064, 1.7052, 1.5286, 1.3739, 1.2383, 1.1191, 1.0135, 0.9199, 0.8374, 0.7652, 0.7018, 0.6463, 0.5983, 0.5572, 0.5217, 0.4912, 0.4651, 0.4425, 0.4221, 0.404, 0.3879, 0.374, 0.3624, 0.3528, 0.3442, 0.3347, 0.3245, 0.3134, 0.3019, 0.2902, 0.2789, 0.269, 0.2607, 0.2541, 0.2479, 0.2407, 0.2307, 0.2165, 0.1986, 0.1779, 0.1539, 0.1266, 0.0975, 0.0685, 0.0422, 0.0199, 0.0026, -0.0092, -0.0156, -0.0164, -0.0122, -0.0039, 0.0075, 0.0216, 0.0374, 0.0551, 0.0738, 0.0927, 0.112, 0.1318, 0.1522, 0.173, 0.193, 0.2116, 0.2278, 0.2411, 0.2522, 0.2614, 0.269, 0.2753, 0.2796, 0.2813, 0.2794, 0.2728, 0.2621, 0.2483, 0.2325, 0.2152, 0.1976, 0.1803, 0.1636, 0.1486, 0.1356, 0.1247, 0.115, 0.107, 0.1015, 0.0993, 0.0988, 0.0979, 0.0948, 0.0889, 0.0807, 0.0724, 0.065, 0.0586, 0.0526, 0.047, 0.0412, 0.0351, 0.0289, 0.0225, 0.0166, 0.0117, 0.0078, 0.0051, 0.0034, 0.0027, 0.0026, 0.0037], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6464, 11.2796, 10.0924, 7.7461, 6.1037, 4.6603, 3.7331, 3.2221, 2.2602, 1.7735, 1.6791, 0.5699, 0.6917, 0.5005, 0.7967, 1.9845, 2.9373, 3.8123, 4.5447, 4.4388, 4.9918, 5.1864, 6.0819, 6.3608, 6.5999, 7.459, 7.7556, 7.7758, 8.0736, 8.2646, 8.3932, 7.7113, 7.6669, 7.8534, 8.2087, 8.3765, 8.0978, 7.4725, 5.8091, 4.8095, 3.7322, 3.3014, 3.0357, 2.7318, 3.2652, 3.7369, 3.9594, 3.1454, 1.9332, 0.2011, -2.4592, -3.9795, -4.6715, -7.0492, -9.3695, -10.848, -11.305, -10.624, -9.6023, -7.7702, -5.5654, -2.3746, 0.7797, 4.1909, 8.0635, 11.0149, 13.208, 15.2086, 16.9761, 17.4335, 16.9426, 16.2268, 15.8916, 15.1766, 14.4085, 13.2682, 12.0674, 10.3878, 9.1818, 8.6955, 8.2275, 8.0681, 7.3751, 6.2035, 4.7201, 2.6104, -0.1744, -1.8471, -3.0557, -3.6323, -4.7021, -4.6912, -4.7256, -5.0835, -4.2054, -3.3586, -2.3298, -1.4344, -0.0195, 2.1378, 4.9083, 5.5278, 4.6837, 2.9601, 1.7839, 0.2646, 0.5748, 0.7811, 0.2366, -0.7783, -1.8199, -2.8496, -3.2971, -3.2139, -3.4544, -2.4613, -1.1672, -0.5502, 0.2642, 1.0499, 1.0048, 0.7825, 1.8809], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.33, -8.13, -3.18, -6.52, 20.36, 16.6, 42.79, 33.85, 44.73, 30.94, 55.46, 69.76, 57.76, 58.48, 53.65, 58.68, 60.93, 35.88, 27.85, 31.75, 14.27, 25.08, 4.91, 11.58, 5.87, 4.03, 13.66, 5.27, 4.38, 8.28, -8.66, 9.59, -0.25, -6.39, 15.74, 15.57, 35.11, 35.95, 13.11, 18.39, 17.53, 30.98, 25.37, 20.74, 42.91, 39.2, 34.92, 35.49, 31.24, 21.86, 17.34, 27.21, 44.62, 40.15, 39.56, 33.25, 27.28, -2.79, 4.14, 3.01, 11.49, 7.96, 10.18, 24.95, 32.31, 24.07, 0.83, -16.42, -31.9, -37.72, -21.59, -5.62, -36.42, -36.81, -26.84, -17.98, -8.24, -15.38, -8.18, -9.64, 7.54, 19.14, 37.43, 48.23, 43.14, 44.7, 83.08, 88.58, 72.36, 67.53, 63.04, 68.85, 66.09, 65.67, 45.45, 39.43, 23.92, 30.75, 42.68, 33.87, 39.06, 28.78, 22.48, 10.13, -16.38, -45.79, -26.99, -25.57, -13.54, -17.98, -0.77, -4.2, -21.83, -3.91, -9.66, -10.83, -12.3, 9.83, 29.16, 54.62, 14.98, -0.97, -14.0, -5.44, -9.87, 10.58, 10.39, -5.39, -5.94, -5.67, -3.63, -13.24, -18.61, -30.69, -2.76, 14.19, 24.57, 24.14, 16.98, -17.03, -17.94, 18.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -98.7386, -26.6901, 56.6657, 25.4847, 21.2011, 110.401, 326.5297, 364.3536, 368.8031, 352.403, 230.4595, 177.9797, 199.0681, 295.3443, 257.3521, 208.1592, 185.979, 212.8108, 275.4236, 256.0916, 170.6215, 244.5757, 237.2076, 179.6063, 116.6912, 65.5497, 9.857, 147.1201, 211.4747, 185.321, 106.0607, 142.9376, 140.361, 66.3522, 102.9732, 87.5203, 190.7602, 277.7517, 170.8725, 309.0197, 112.374, 126.0346, 164.1156, 200.8131, 195.1398, 196.3915, 261.5214, 208.3181, 249.5443, 181.1662, 291.214, 246.2553, 160.7181, 181.7735, 136.3908, 254.1071, 249.9625, 259.6824, 186.9994, 109.8712, 44.2611, 24.8524, 123.7877, 90.8176, 177.7719, 252.7196, 190.2446, 242.353, 182.8026, -24.8265, -27.6938, -231.0092, -207.2365, -128.1029, -93.1166, -170.9858, -166.9591, 0.2919, 219.7357, 192.8456, 306.1961, 292.4825, 279.1132, 344.5825, 369.999, 276.2277, 272.6385, 251.9753, 218.3933, 324.1662, 276.9996, 264.5136, 297.6544, 332.1036, 367.4462, 351.4397, 246.0193, 140.8307, 137.4124, 121.2102, 206.5376, 213.2469, 270.5258, 250.3365, 216.1028, 41.4447, 53.5095, -127.7482, -104.8127, -92.6687, -21.1873, -11.1749, 89.2788, 66.3249, 44.8357, 171.059, 142.9367, 202.0883, 176.7472, 316.6976, 288.1263, 320.0946, 322.6383, 10.0468, -127.5171, -185.3573, 2.7505, 231.2574, 239.2209, 193.2175, 11.2011, 117.0156, -6.4723, -62.9623, -4.9389, -15.6053, 76.6956, 164.7674, 25.6152, 91.2699, 88.0599, 99.8654, 153.6276, 284.2664], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -336.8387, -120.2902, -120.1346, -38.0153, -80.5987, -43.3988, 54.2294, 218.4537, 256.1034, 200.8029, 130.3594, -5.1204, 68.5681, 136.044, 99.9522, 16.459, 87.3794, 78.0105, 117.5237, 0.4915, 25.4213, 113.9756, 68.2076, 62.4066, -179.6086, -91.1505, -97.7431, -38.7798, 25.8746, 22.6208, -93.8392, -17.162, -20.4388, -32.3475, -81.6264, -45.6799, -18.8399, 117.6516, 38.7729, 54.6193, -202.7261, -73.1651, 75.0155, 102.4132, 6.7399, -28.3087, 115.2211, 94.1179, 71.4442, 85.8664, 121.214, 73.6547, -48.1813, -24.227, -19.6087, 52.0065, 125.6627, 164.282, 2.7992, -181.829, -170.1393, -92.4479, 10.4879, -95.282, 69.5727, 72.3192, 11.5454, 72.4526, -74.0978, -179.3265, -333.1943, -476.1093, -377.5368, -243.5028, -410.9164, -844.6855, -339.5592, -238.4078, -51.6637, 88.3451, 139.1961, 153.5821, 171.6132, 178.3823, 246.5996, 159.8283, 88.0379, 142.5759, 129.9939, 92.466, 165.4996, 135.0136, 79.755, 208.7042, 199.746, 214.5393, 4.2195, 35.8307, -13.0876, -17.989, -1.2622, 103.0467, 4.6254, 98.7359, 8.7024, -119.5553, -209.8899, -380.9484, -326.2131, -164.0681, -160.8875, -161.3751, -94.8208, -38.0755, -35.0647, -26.6412, 4.9367, 82.4887, -83.0526, 79.098, 106.9261, 104.3944, -66.6625, -383.753, -354.8169, -481.6571, -341.2495, -175.3422, 107.3205, -45.9817, -143.0987, -149.2852, -160.1725, -252.2621, -174.8393, -107.1053, -99.404, 56.2674, -40.7852, -38.0299, -92.0397, -14.6346, -39.6722, -29.5334], "thermo_temp": [null, 233.3003, 104.3999, 202.6997, 206.1001, 185.7998, 321.7998, 73.7002, 180.5, 158.5, 222.0, 123.3003, 238.1001, 93.6001, 176.8003, 63.5, 101.7998, 153.7998, 272.3003, 145.8999, 112.6997, 151.6001, 100.1001, 183.1001, 137.5996, 159.3003, 157.3999, 191.7002, 98.5996, 134.8003, 157.8999, 255.6001, 145.2002, 130.6001, 169.0, 117.1997, 296.2998, 156.7002, 107.6001, 185.8999, 185.6001, 162.7002, 199.8999, 160.0996, 160.7998, 98.6997, 184.5996, 133.2002, 209.6001, 160.1001, 132.0996, 254.4004, 315.1001, 199.1997, 89.1001, 98.3999, 188.3999, 224.7002, 146.3003, 114.2002, 178.1001, 95.2998, 170.0, 172.6006, 208.8994, 206.0005, 155.9995, 202.1006, 124.2998, 95.4004, 184.2002, 291.7002, 214.4004, 117.3003, 120.2002, 186.0996, 145.1992, 180.4004, 178.6992, 169.9004, 268.0, 154.5, 305.5005, 245.1001, 172.8999, 115.3999, 317.7998, 673.6997, 172.6001, 238.6997, 271.3994, 104.5005, 167.0, 138.9004, 107.5, 166.2002, 123.3994, 116.3994, 184.6006, 109.3994, 88.3994, 231.7002, 111.5, 129.5, 217.8994, 131.5, 167.7002, 136.9004, 241.7998, 105.0, 150.5, 139.1992, 207.7998, 110.2002, 265.9004, 151.6006, 207.4004, 161.0, 263.3994, 253.2002, 221.4004, 71.3994, 139.7002, 150.2002, 184.0996, 104.4004, 79.9004, 197.7002, 138.0, 119.5996, 259.7998, 396.2002, 200.7002, 215.7002, 389.3008, 393.7998, 227.2998, 296.2998, 344.0, 406.5996, 131.9004, 239.1992, 154.2998, 266.3008, 153.7002, 189.2998, 169.9004, 118.1006, 184.2002, 108.5, 120.6006, 129.2998, 180.0996, 114.5, 193.2998, 313.7998], "thermo_ema": [null, null, null, null, null, null, null, null, null, 166.68, 176.7382, 167.0222, 179.9455, 164.2463, 166.5288, 147.7963, 139.4333, 142.0454, 165.7281, 162.123, 153.1369, 152.8575, 143.2653, 150.508, 148.161, 150.1863, 151.4979, 158.8074, 147.8605, 145.4859, 147.743, 167.3534, 163.3255, 157.3755, 159.489, 151.8, 178.0727, 174.1868, 162.0801, 166.411, 169.8999, 168.5909, 174.2834, 171.7046, 169.7219, 156.8088, 161.8616, 156.6505, 166.2777, 165.1545, 159.1445, 176.4638, 201.6704, 201.2212, 180.8355, 165.8472, 169.9477, 179.9027, 173.7932, 162.9581, 165.7112, 152.9091, 156.0165, 159.0318, 168.0987, 174.9899, 171.5371, 177.0941, 167.4951, 154.387, 159.8076, 183.7881, 189.3539, 176.2533, 166.0618, 169.705, 165.2494, 168.0042, 169.9487, 169.9399, 187.769, 181.7201, 204.2256, 211.6574, 204.6105, 188.3904, 211.9194, 295.8795, 273.465, 267.1441, 267.9178, 238.2055, 225.2591, 209.5575, 191.0016, 186.4922, 175.0208, 164.3624, 168.0421, 157.3798, 144.8379, 160.631, 151.6981, 147.6621, 160.4325, 155.1721, 157.4499, 153.7136, 169.7293, 157.9603, 156.6039, 153.4394, 163.3231, 153.6644, 174.071, 169.9854, 176.7882, 173.9176, 190.187, 201.6439, 205.236, 180.9021, 173.4108, 169.1907, 171.9014, 159.6285, 145.1325, 154.6903, 151.6557, 145.8273, 166.5496, 208.3042, 206.9217, 208.5178, 241.3874, 269.0988, 261.4989, 267.8264, 281.6761, 304.3895, 273.0278, 266.8772, 246.4086, 250.0253, 232.5117, 224.655, 214.6996, 197.1361, 194.7841, 179.0961, 168.4606, 161.3404, 164.7512, 155.6146, 162.4665, 189.9816], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8552, 0.9617, 0.9512, 0.9634, 1.0214, 1.1152, 1.2572, 1.218, 1.27, 1.172, 1.2643, 1.3635, 1.3899, 1.2517, 1.3098, 1.2746, 1.3258, 1.2405, 1.2088, 1.1687, 1.1072, 1.1234, 1.0187, 1.1032, 1.0563, 1.0368, 1.074, 1.0988, 1.007, 1.0374, 1.0016, 1.0469, 1.0053, 0.9706, 1.0076, 1.0714, 1.1647, 1.14, 1.0282, 1.0582, 1.096, 1.1219, 1.1372, 1.0887, 1.1646, 1.1687, 1.1856, 1.185, 1.1924, 1.1094, 1.0823, 1.0911, 1.2274, 1.2074, 1.176, 1.1797, 1.1471, 1.0564, 0.9864, 1.0146, 1.0606, 1.0026, 1.0367, 1.0653, 1.1027, 1.1217, 1.0378, 0.9408, 0.8233, 0.7318, 0.8077, 0.9187, 0.828, 0.6799, 0.7986, 0.8603, 0.8866, 0.9227, 0.9596, 0.9477, 1.0173, 1.076, 1.188, 1.2517, 1.217, 1.2125, 1.3257, 1.6194, 1.4639, 1.4382, 1.3319, 1.3304, 1.3055, 1.3093, 1.1751, 1.1782, 1.1007, 1.1245, 1.1653, 1.1816, 1.1296, 1.1812, 1.0929, 1.0343, 0.989, 0.8314, 0.8313, 0.861, 0.9309, 0.9055, 0.954, 0.9767, 0.9556, 0.9191, 0.9665, 0.9543, 0.918, 0.9903, 1.0583, 1.1718, 1.082, 0.9043, 0.8976, 0.8555, 0.875, 0.924, 1.0077, 0.9577, 0.9174, 0.8941, 0.9289, 0.8887, 0.8951, 0.885, 0.9349, 1.1039, 1.0861, 1.1581, 1.1037, 1.0646, 0.9185, 1.0011], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0859, 1.0981, 1.0413, 1.0515, 0.9468, 0.8981, 0.8395, 0.7465, 0.768, 0.8165, 0.7733, 0.6125, 0.6431, 0.6951, 0.7217, 0.6847, 0.6416, 0.7081, 0.8442, 0.8318, 0.8604, 0.886, 0.8911, 0.9021, 0.9538, 0.9517, 0.9139, 0.9138, 0.9509, 0.9522, 0.9972, 1.022, 0.9777, 1.0283, 0.9752, 0.9107, 0.9087, 0.8181, 0.8902, 0.9366, 0.9433, 0.9049, 0.8676, 0.8849, 0.8413, 0.825, 0.8171, 0.8307, 0.8244, 0.8853, 0.8864, 0.9291, 0.8434, 0.7913, 0.8086, 0.8216, 0.8548, 0.915, 0.9854, 0.9841, 0.961, 0.9547, 0.9531, 0.8959, 0.8738, 0.8569, 0.8776, 1.034, 1.0656, 1.1746, 1.1559, 1.1055, 1.0908, 1.1128, 1.1528, 1.0939, 1.0584, 1.0916, 1.0357, 1.0534, 1.028, 0.9187, 0.8707, 0.7911, 0.7781, 0.7895, 0.7605, 0.5796, 0.5644, 0.6151, 0.6949, 0.6523, 0.6862, 0.6837, 0.7551, 0.8433, 0.8789, 0.8573, 0.8165, 0.8106, 0.7878, 0.847, 0.8597, 0.9457, 0.9857, 1.118, 1.1482, 1.1647, 1.1108, 1.0763, 1.0327, 1.0373, 1.0985, 1.0452, 1.0886, 1.0597, 1.0597, 0.857, 0.8328, 0.6996, 0.72, 0.8671, 0.9572, 0.9877, 0.9715, 0.8963, 0.8825, 0.9365, 0.9839, 0.9777, 1.0055, 1.1139, 1.1081, 1.1354, 1.109, 0.9683, 0.9275, 0.8586, 0.9129, 1.0109, 1.0027, 0.917], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -62311141.21, -54273904.46, -13113588.73, -14482824.05, 4658379.16, 76791922.59, 240103134.0, 235142410.83, 216610096.96, 161109676.71, 141740509.61, 86428064.18, 120167294.39, 155953452.33, 115686775.76, 106517979.22, 78744005.34, 133025490.29, 168874850.09, 29208138.29, 69259379.15, 99423871.39, 44185228.99, 43514713.68, -66171845.58, -54084637.93, -22852364.85, 24933972.99, 44756178.95, 390004.84, -13032280.07, 46418943.28, -7722911.17, 38306679.75, 19118875.5, 36032554.81, 81019218.41, 74349171.17, 41548306.09, 45365077.46, -48088262.18, 46151277.17, 62335318.74, 91273244.63, 39926209.68, 67565744.02, 127933866.05, 111039173.53, 66366192.71, 80801908.03, 99668428.92, 57044835.1, 9517001.52, 57073069.78, 45024213.26, 80187384.85, 90335042.86, 71091327.94, 6992729.37, -118562603.4, -78524614.61, -69272978.59, -46589073.47, -33868436.3, -5898066.83, 30517039.5, 17547799.55, 36341907.05, -82424623.33, -156717409.41, -248181022.13, -307579783.26, -155426678.51, -109191656.68, -266676758.86, -244734459.7, -142016992.7, -72713259.0, 84838580.21, 69126251.77, 120875358.66, 111211656.93, 143412229.66, 161404396.85, 152892940.1, 102378055.37, 92071147.11, 123140428.99, 96142439.95, 160079062.68, 94340148.2, 78537818.65, 128923278.55, 172727710.19, 163123772.24, 143584628.28, 75182725.35, 61292704.01, -16195184.88, -6296045.73, 97494636.08, 69857960.58, 77553151.93, 78070635.64, 1658273.8, -36824463.55, -85549263.76, -175834654.65, -51856333.89, -35265457.62, -2370733.74, -51738583.72, -18485456.2, -22314211.9, -22307467.34, 61463526.02, 33868083.54, 32208714.46, -58693364.94, 36209091.69, 100073713.9, 161303993.68, -25299947.15, -165801724.18, -292983484.08, -209307415.16, -148105104.99, 40676708.03, 28018489.18, -60384546.44, -77251400.34, -59072879.33, -102546118.64, -74778609.78, -17326159.15, -24237936.58, -2985008.19, 4276318.37, -3828562.83, 3661420.26, -15770540.88, -17554120.4, -26483897.44, 79204787.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 365.0777, 432.5099, 317.6851, 317.3073, 236.6352, 360.8674, 476.6324, 407.6323, 405.8898, 373.9551, 448.0901, 498.9575, 301.1723, 332.2876, 423.5524, 270.3548, 266.4726, 19.4198, -18.7051, -3.2875, 110.5275, 170.3374, 77.5751, 46.5902, 167.3451, 12.1474, 81.4325, 49.865, 99.7648, 214.2223, 192.2225, 140.0648, 138.8926, -26.7849, 164.76, 211.2948, 271.6998, 166.0724, 239.4724, 298.935, 290.0552, 209.59, 261.9175, 284.7302, 204.0473, 101.6848, 265.5071, 242.6652, 321.5022, 344.3053, 308.4229, 174.155, -57.94, 87.3573, 33.7725, 70.6172, 81.4554, 170.0679, 236.4822, 208.0352, 231.7697, -31.4849, -154.2327, -343.8573, -438.5924, -292.4024, -233.7751, -515.2153, -394.0826, -206.055, -45.6374, 225.6124, 214.7076, 325.1601, 339.6002, 409.885, 485.7525, 508.0154, 466.785, 475.4152, 563.035, 533.0371, 661.1925, 552.9252, 526.2173, 631.3196, 716.4546, 691.0403, 536.9996, 384.1476, 299.6553, 152.3175, 129.4051, 299.8128, 240.4023, 235.6873, 240.43, 94.9679, -23.8373, -185.3201, -365.9076, -169.158, -145.593, -83.6528, -158.5372, -16.1274, -45.7578, -49.5178, 138.3128, 94.7895, 103.6845, -54.9978, 150.5545, 311.2304, 401.272, 57.2799, -166.573, -343.9347, -219.5003, -154.9251, 212.572, 190.5527, 26.3548, -31.1579, -19.6323, -129.9354, -101.9652, -27.6125, -127.243, 53.0598, 78.77, 12.885, 94.9152, 63.3998, 64.6475, 87.0647, 266.4223], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 606730.3615, -192938.1734, -719003.3891, 285933.8665, 133929.1869, 200430.0873, -262715.2317, 420191.3158, 1993685.693, 3798259.6602, 4529593.6733, 4636204.339, 3777312.661, 3196325.8051, 2752717.3509, 3046016.869, 3664934.1747, 3809646.8027, 4447680.8397, 4674857.5896, 5773733.7519, 6810154.309, 6057784.0737, 5956781.2103, 6033842.2483, 5055659.7885, 3868458.3181, 2513642.5239, 1123584.5987, 795479.3668, 829420.3854, 827972.9262, -94096.4106, -459874.4706, 224359.6146, -52481.2325, 1209165.426, 1859238.2556, 2593948.3105, 3397533.4016, 3061867.5099, 2557724.113, 1508444.5207, 883001.0411, 1494460.0532, 2228790.1168, 3178115.3162, 3170249.1182, 3403431.2195, 3898457.604, 4620726.5252, 3955694.2243, 3659404.7548, 3016466.32, 1880118.0765, 800873.2379, 758732.1436, 1437743.3665, 1993834.2988, 2428081.1755, 1497069.9646, 357619.1462, -1221241.3555, -1540286.6162, -1231780.0434, -1223654.3803, -604558.7403, -224782.1838, 346782.4083, 1248922.4338, 1825820.7307, 985134.982, -658022.6437, -2388113.8696, -3600420.4768, -2693846.3974, -1625219.9142, -2239453.8965, -1582819.374, -295971.6718, 893870.4165, 2499924.0139, 3842910.9151, 4466684.3139, 4421432.3324, 4958154.0104, 5128064.3819, 4234455.1852, 3080639.2259, 2338151.245, 2513317.0, 2449625.5383, 3015803.7849, 2266735.1654, 999367.5334, 973744.0498, 1928621.3474, 2501860.2947, 2230609.1086, 2081366.7952, 2463181.575, 1521845.8503, 659934.6514, 1305436.4699, 1203269.2714, 1200535.0764, 796981.2114, -440420.851, -1327221.4965, -2308109.5642, -3271377.6453, -2493317.2399, -950663.6886, 692641.1268, 1286409.9989, 1630479.1189, 1589788.2306, 1340826.6805, 1968353.5974, 2395535.4941, 1699988.4391, 293495.399, -841487.4466, -672892.6195, 835331.4658, 540503.4212, 112875.8007, -1834255.1646, -1707640.3664, -1319744.2814, -184310.7744, 150936.1768, -411570.29, -338831.7931, -362964.0414, -826561.7666, -32094.4862, 1690327.9909, 2094461.6658, 2277538.3522, 1825587.2642, 1653231.6592, 1597213.2124, 1907131.7305, 1545624.2524, 637724.259, 545050.2645], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.45, 52.66, 52.73, 52.59, 60.48, 59.4, 64.88, 67.11, 67.7, 60.08, 66.62, 73.68, 67.06, 58.13, 61.04, 62.82, 70.57, 61.16, 59.77, 58.73, 54.58, 53.34, 52.71, 58.46, 52.49, 52.54, 57.7, 58.55, 48.06, 45.68, 37.72, 48.87, 40.86, 41.25, 47.39, 54.19, 54.28, 55.49, 54.64, 55.31, 55.92, 63.74, 63.81, 64.01, 70.92, 62.44, 62.37, 62.55, 63.11, 56.99, 57.02, 55.96, 56.89, 56.58, 57.29, 56.44, 56.8, 49.26, 44.66, 50.68, 57.97, 50.83, 48.8, 55.84, 55.82, 57.71, 57.14, 46.87, 37.53, 28.97, 39.95, 48.38, 43.35, 37.42, 38.1, 43.1, 45.52, 47.23, 53.87, 53.57, 60.78, 69.1, 75.76, 74.36, 66.54, 66.82, 67.66, 76.51, 69.93, 70.69, 70.33, 70.27, 70.33, 71.4, 63.91, 56.89, 48.31, 56.7, 63.67, 63.65, 69.62, 69.91, 69.76, 64.48, 58.83, 52.33, 52.02, 50.37, 57.05, 55.91, 63.75, 61.64, 54.87, 54.52, 46.53, 45.15, 44.72, 51.47, 58.66, 67.74, 59.67, 50.89, 41.49, 42.71, 45.33, 47.39, 53.32, 46.51, 46.43, 47.38, 47.96, 41.68, 43.13, 37.03, 40.73, 47.43, 53.12, 58.65, 49.14, 49.07, 48.67, 58.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0014, -0.0013, -0.0008, -0.0007, -0.0007, 0.0, 0.0005, 0.0017, 0.0019, 0.002, 0.0015, 0.002, 0.0029, 0.0028, 0.0024, 0.0023, 0.0024, 0.0027, 0.0023, 0.0014, 0.0015, 0.0009, 0.0009, -0.0001, 0.0003, -0.0001, -0.0001, 0.0004, 0.0004, 0.0, 0.0003, -0.0, 0.0001, 0.0002, -0.0003, 0.0003, 0.001, 0.0018, 0.0023, 0.001, 0.0008, 0.0006, 0.0008, 0.001, 0.0007, 0.001, 0.0011, 0.0012, 0.0011, 0.001, 0.0003, -0.0, -0.0002, 0.0013, 0.0015, 0.0015, 0.0015, 0.0011, 0.0002, -0.0006, -0.0003, -0.0, -0.0003, -0.0, 0.0006, 0.0009, 0.0009, 0.0002, -0.0009, -0.0019, -0.003, -0.0025, -0.0014, -0.0018, -0.0049, -0.0043, -0.003, -0.0025, -0.0028, -0.0023, -0.0025, -0.0017, -0.001, 0.0001, 0.001, 0.0009, 0.0009, 0.0017, 0.005, 0.0041, 0.0031, 0.0021, 0.0023, 0.0021, 0.0021, 0.0013, 0.0009, 0.0006, 0.0007, 0.0011, 0.0012, 0.0012, 0.0009, 0.0005, -0.0003, -0.0009, -0.0026, -0.0027, -0.0027, -0.0019, -0.0018, -0.0009, -0.0007, -0.0011, -0.0009, -0.0008, -0.0007, -0.001, 0.0008, 0.0015, 0.003, 0.0022, -0.0003, -0.0007, -0.0015, -0.0014, 0.0006, 0.0011, 0.0002, -0.0003, -0.0004, -0.0002, -0.0015, -0.0015, -0.0016, 0.0003, 0.0031, 0.0028, 0.0043, 0.0032, 0.0012, 0.0008, 0.0019], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2716, -27.416, -0.6411, -2.0606, 57.1953, -29.6911, -67.0192, -50.6655, -18.4349, -17.1309, -26.6366, -25.4316, -42.4367, 7.2077, 86.4112, 70.3937, 2.6651, 9.3115, -37.3091, -36.3274, 96.6492, 57.8689, 18.2261, -32.6527, 28.903, 0.8935, 8.5339, -19.7342, -39.5856, -43.3737, -35.2787, -4.175, 9.1466, 13.0259, 10.2238, 4.5947, -5.9049, 45.3871, 18.7143, 21.7627, 20.648, 27.2116, -5.4421, 5.957, 82.4751, -18.342, -3.7522, 3.4351, 20.9596, -0.9818, -3.4536, -37.6921, -25.1183, -15.2168, 18.1078, -25.5545, -11.4988, 41.1037, -81.4383, -65.9929, -36.6777, 0.3429, -46.9453, -26.9803, -3.2315, 72.9122, 11.1777, 81.5113, -0.3309, 44.4467, 77.074, -13.0273, 364.5344, 335.8785, 33.8415, -11.6452, 132.2647, 83.2747, 32.9681, -7.8492, 48.9371, -31.6675, -9.6379, 14.3491, -35.0942, 5.2727, -25.435, -42.1737, 20.9396, 44.3334, -22.1623, -10.4399, -4.4675, 49.3974, -27.8742, 5.2415, 63.8772, -21.9385, 3.799, -5.4045, 16.2974, 11.5668, 0.2618, -28.1598, -5.9522, -0.625, -4.3952, -32.1798, -5.4654, 30.9912, -75.6606, -65.2983, -38.2604, -8.0816, -10.0781, -27.8123, 13.1032, 21.5582, 5.5526, 37.05, -5.9479, 37.5494, 79.955, -27.3499, 170.5979, 137.2765, 57.1294, 21.5169, 4.6693, 38.4995, -15.1197, 20.8343, 48.551, -86.3356, -78.8664, -55.0893, -85.468, -81.8045, -0.5769, -1.3187, -6.2193, -5.2969], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3, 11.68, 11.63, 11.3, 11.2, 11.26, 10.1, 10.05, 9.68, 9.66, 8.7, 9.49, 9.19, 9.29, 9.88, 9.84, 11.18, 10.95, 9.7, 9.91, 9.83, 9.75, 9.78, 10.01, 10.17, 9.84, 9.78, 9.83, 10.14, 9.97, 9.85, 9.07, 9.54, 9.99, 9.66, 9.72, 8.55, 8.63, 8.76, 8.54, 8.65, 8.4, 8.37, 8.1, 7.77, 8.27, 8.22, 8.35, 8.04, 8.07, 8.43, 9.68, 9.62, 8.95, 8.93, 8.86, 8.81, 8.92, 8.77, 8.78, 10.1, 10.33, 11.08, 11.4, 11.75, 11.22, 12.72, 12.41, 13.05, 13.53, 14.49, 13.75, 13.4, 13.39, 13.44, 13.51, 13.4, 13.23, 13.23, 13.3, 12.29, 12.3, 11.42, 10.72, 10.68, 10.79, 7.71, 7.61, 7.8, 7.59, 6.42, 6.39, 6.89, 6.98, 6.92, 6.84, 7.41, 7.69, 8.15, 8.96, 9.73, 9.15, 9.09, 9.19, 9.18, 8.84, 8.81, 9.5, 9.36, 9.36, 9.66, 10.38, 10.16, 10.32, 12.05, 12.7, 12.93, 12.97, 12.82, 13.84, 13.44, 13.8, 13.81, 13.73, 13.64, 13.64, 13.71, 13.38, 13.81, 13.81, 13.55, 13.08, 12.72, 12.5, 10.97, 10.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3403, 1.0812, 1.0535, 0.8572, 1.0729, 1.2845, 1.1103, 1.0722, 1.0008, 1.149, 1.2787, 0.8607, 1.013, 1.2038, 0.906, 0.9004, 0.4488, 0.4691, 0.5695, 0.7822, 0.8727, 0.6794, 0.614, 0.8894, 0.6073, 0.7316, 0.6558, 0.7439, 0.9678, 0.9464, 0.815, 0.8166, 0.4894, 0.8213, 0.8906, 0.983, 0.7946, 0.9138, 1.0708, 1.03, 0.8667, 0.9572, 1.0385, 0.8551, 0.6506, 0.9484, 0.8896, 1.0412, 1.0724, 1.0013, 0.7233, 0.2927, 0.6524, 0.6203, 0.6885, 0.6987, 0.8576, 1.0428, 0.9524, 0.9883, 0.4802, 0.2665, -0.0792, -0.2757, 0.0298, 0.1521, -0.3119, -0.1801, 0.1285, 0.3802, 0.7747, 0.7452, 0.8889, 0.8833, 0.9677, 1.0511, 1.0577, 0.9478, 0.9195, 1.0328, 0.9565, 1.2001, 0.9937, 0.9445, 1.1428, 1.3146, 1.2882, 1.231, 0.9751, 0.9279, 0.7298, 0.735, 1.0594, 0.9636, 0.9719, 0.971, 0.6855, 0.4742, 0.2489, -0.0831, 0.3014, 0.3492, 0.4691, 0.3413, 0.5992, 0.5305, 0.5103, 0.8411, 0.7327, 0.73, 0.4178, 0.7777, 1.0211, 1.1594, 0.5251, 0.176, -0.0687, 0.1229, 0.2574, 0.7982, 0.7569, 0.5138, 0.4345, 0.4613, 0.3072, 0.3609, 0.478, 0.326, 0.601, 0.6303, 0.5226, 0.6445, 0.5718, 0.5516, 0.5081, 0.8203], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0535, 3.4753, 3.5513, 3.5806, 3.5939, 5.4862, 6.1286, 6.9113, 6.6521, 6.2715, 6.0064, 5.4944, 5.8551, 5.2964, 4.6664, 4.0892, 3.8257, 4.0865, 3.4826, 3.2094, 3.5141, 3.3839, 3.1115, 3.0176, 2.7738, 2.6796, 2.6428, 2.5168, 2.4516, 2.39, 2.3378, 2.4038, 2.3036, 2.3056, 1.9292, 2.9496, 3.0222, 2.7065, 2.361, 2.1627, 2.0299, 2.4789, 2.9686, 2.6868, 2.6548, 3.4629, 3.2178, 2.8811, 2.6086, 3.1279, 2.9709, 2.7829, 2.6666, 2.0815, 2.7763, 2.9418, 2.7325, 2.4228, 2.4704, 2.4274, 2.3947, 2.2617, 2.1865, 2.1339, 2.9305, 2.6295, 2.7426, 2.7322, 2.9399, 3.4793, 4.2018, 4.5611, 4.6567, 5.3419, 5.9745, 6.3499, 6.5653, 6.6241, 6.7008, 6.7321, 4.8848, 5.5606, 6.2401, 6.2617, 5.7977, 5.4692, 5.6097, 4.7993, 5.0709, 4.1944, 3.4466, 3.5255, 4.3151, 4.2021, 3.8455, 3.5083, 3.249, 3.0499, 2.7689, 2.5319, 2.2608, 1.9745, 2.0362, 1.7952, 1.6276, 1.885, 2.5853, 2.8461, 3.0626, 3.1775, 3.358, 3.365, 3.4056, 3.5194, 3.5313, 3.5619, 2.5048, 2.5715, 2.6623, 4.0236, 4.6211, 4.4148, 4.4339, 4.7482, 4.8645, 5.0294, 4.8889, 4.7419, 4.8151, 4.9065, 4.9898, 5.0591, 5.2349, 5.3971, 3.3377, 3.3544, 3.2182, 2.8601, 2.5582, 2.3377, 2.2521, 1.3007, 2.5589], "mkt_dynamics": [0.394481, 0.449741, 0.180549, 0.262793, 0.034673, 0.168197, 0.029295, -0.348815, -0.56318, -0.872448, -1.020852, -1.137625, -1.073552, -1.173286, -1.035636, -0.836663, -0.576652, -0.143131, 0.44051, 0.873246, 1.118816, 1.161308, 1.023642, 0.923089, 0.880189, 0.947263, 0.950487, 1.100027, 1.225097, 1.320166, 1.434063, 1.267887, 1.069245, 0.864289, 0.541905, 0.396182, 0.103256, -0.276473, -0.472181, -0.653543, -0.592484, -0.509711, -0.442101, -0.372663, -0.504092, -0.327876, -0.300436, -0.344463, -0.004589, 0.110922, 0.403697, 0.744427, 0.645407, 0.610835, 0.539354, 0.650849, 0.836268, 0.868836, 1.109961, 1.154321, 1.239269, 1.336423, 1.208565, 0.957755, 0.648583, 0.525977, 0.527241, 0.687451, 1.054001, 1.178438, 0.967134, 0.453281, -0.160597, -0.693822, -0.937859, -0.848968, -0.692154, -0.355482, -0.009693, 0.316963, 0.320688, 0.048997, -0.390838, -0.841099, -0.969177, -0.988065, -0.995468, -0.992692, -1.077584, -1.103913, -0.847556, -0.610021, -0.198274, 0.144336, 0.420027, 0.648613, 0.773255, 0.976688, 0.934684, 0.930568, 0.892834, 0.847327, 0.897372, 0.9383, 1.019488, 1.087698, 1.171079, 1.285843, 1.222309, 1.06942, 0.831138, 0.463277, 0.35502, 0.198776, 0.120665, 0.140209, -0.076149, -0.362171, -0.706578, -1.043255, -1.213094, -1.248047, -1.192744, -1.053514, -0.966285, -0.864647, -0.82519, -0.635432, -0.416927, -0.199962, 0.07715, 0.202396, 0.424654, 0.782307, 0.84503, 0.718731, 0.405018, -0.127892, -0.41299, -0.44027, -0.345101, -0.243948, -0.199814, -0.285232, -0.460798, -0.553814, -0.499497, -0.664632, -0.570062, -0.332658, -0.218239, 0.140928, 0.368594, 0.31628, 0.30959, 0.541764], "market_activity_top_line": [7342.893327, 7279.860026, 7242.163672, 7251.052726, 7234.576403, 7241.183674, 7216.984738, 7206.6084, 7190.647121, 7181.340668, 7162.216593, 7138.448413, 7125.196166, 7112.352078, 7105.039382, 7097.776141, 7093.180454, 7097.666634, 7222.913379, 7336.713411, 7450.1, 7492.92002, 7511.079948, 7483.313346, 7501.713314, 7564.526627, 7601.899902, 7633.393197, 7649.319922, 7684.419987, 7740.640007, 7728.119955, 7747.333334, 7801.159961, 7796.899902, 7795.726628, 7741.381756, 7712.254475, 7694.279936, 7698.389036, 7714.327211, 7731.766667, 7732.606738, 7777.826725, 7762.413314, 7772.546647, 7774.406641, 7791.873242, 7846.966537, 7899.539942, 7918.859896, 7937.12666, 7888.513411, 7907.340104, 7942.980045, 7997.8, 8015.079948, 8056.513248, 8112.999935, 8154.493359, 8162.700032, 8188.533366, 8223.860091, 8223.0, 8191.186589, 8224.366471, 8244.573242, 8296.266536, 8354.719987, 8393.080143, 8369.666797, 8287.018217, 8283.572727, 8278.461825, 8280.565394, 8282.445472, 8328.74681, 8404.466732, 8455.186849, 8503.313412, 8447.460091, 8373.472781, 8308.703388, 8261.071875, 8241.247155, 8224.899197, 8188.516602, 8151.503052, 8126.600045, 8112.15597, 8115.643064, 8118.502215, 8207.52015, 8287.806901, 8356.573568, 8421.240234, 8477.960286, 8499.633529, 8513.420182, 8546.586784, 8560.899935, 8629.95332, 8654.920117, 8667.493424, 8718.579948, 8799.893164, 8866.906641, 8921.80651, 8922.326627, 8906.80013, 8856.953451, 8849.060067, 8877.452859, 8901.073438, 8941.386654, 8980.906641, 8958.360091, 8900.223757, 8858.59388, 8819.694829, 8800.502883, 8783.101414, 8772.255204, 8762.456357, 8764.350561, 8763.28775, 8761.12365, 8781.393425, 8819.186589, 8844.066471, 8808.419792, 8843.639713, 8920.139909, 9023.873177, 8989.173242, 8884.008913, 8803.256285, 8770.787025, 8757.232403, 8773.393694, 8790.869457, 8818.480013, 8809.093294, 8790.340104, 8766.025195, 8757.308338, 8756.200611, 8748.538439, 8752.729196, 8758.148998, 8768.646745, 8799.866862, 8810.773503, 8806.520182, 8794.620052, 8854.646615], "market_activity_min_gap": [-0.276985, -0.237983, -0.303942, -0.12072, -0.384045, -0.023462, -0.498977, -0.997094, -1.89222, -2.151461, -2.958872, -3.625707, -3.416075, -3.083361, -2.47771, -2.222795, -1.942651, -1.392266, -0.764526, -0.406818, -0.022355, 0.094787, 0.264341, 0.322223, 0.476412, 0.606634, 0.814118, 1.021574, 1.253615, 1.484668, 1.751866, 1.83993, 1.938787, 2.145687, 2.226215, 2.35086, 2.272802, 2.174921, 2.040899, 1.981314, 1.860665, 1.64643, 1.46543, 1.328484, 1.145045, 0.968869, 0.775352, 0.638807, 0.648546, 0.674401, 0.705674, 0.692298, 0.604225, 0.552591, 0.564823, 0.653055, 0.675586, 0.727933, 0.804899, 0.910728, 1.022398, 1.075163, 1.182453, 1.301297, 1.322703, 1.409228, 1.384084, 1.385168, 1.402934, 1.443602, 1.445995, 1.312021, 1.232765, 1.200605, 1.118374, 1.057325, 1.008462, 1.01209, 1.045475, 1.085958, 0.993225, 0.853523, -0.586853, -2.565641, -3.424648, -3.566078, -4.634878, -5.341924, -5.127837, -4.386431, -3.337263, -2.64456, -1.732719, -1.237417, -1.034169, -0.707299, -0.372984, -0.117087, 0.078292, 0.298833, 0.454913, 0.576707, 0.725115, 0.856129, 1.047594, 1.2802, 1.545959, 1.848327, 2.092759, 2.343042, 2.446168, 2.491592, 2.502179, 2.412242, 2.363422, 2.316932, 2.072, 1.751114, 1.423095, -0.45348, -1.095898, -1.358492, -1.173039, -1.187328, -0.893642, -0.926691, -0.904269, -0.547941, -0.329718, -0.335295, -0.462775, -0.3726, -0.208388, -0.050482, -0.053195, -0.09004, -1.083005, -2.12141, -2.555086, -1.216092, -0.265995, -0.313618, -0.354519, -0.308912, -0.43614, -0.720512, -0.579796, -0.805847, -0.388884, -0.266803, -0.29115, -0.249409, -0.247531, -0.266029, -0.226444, -0.100398], "market_activity": [null, null, null, null, -30.01715, -19.8497, -13.642525, -13.944712, -14.686331, -18.495866, -19.577708, -22.395854, -23.371527, -24.473888, -23.047194, -19.549397, -16.333299, -11.766574, 19.866413, 47.528981, 68.130341, 80.505145, 87.350498, 87.439699, 72.006224, 70.228412, 74.165606, 86.515978, 92.229589, 90.42402, 92.44671, 86.34178, 83.78129, 85.39867, 76.554035, 73.934817, 58.149459, 34.146704, 17.254052, 8.310051, 13.774751, 22.965775, 28.983138, 39.477919, 37.247909, 33.957705, 31.071352, 25.000301, 35.452226, 49.659938, 60.009619, 65.434334, 48.173442, 34.305921, 31.134386, 37.781443, 51.634796, 63.662098, 74.029724, 79.681187, 80.933169, 79.524384, 76.603817, 67.995584, 54.975492, 50.523346, 45.750123, 52.602286, 71.378393, 82.359647, 78.877698, 51.507499, 27.42235, 8.596325, 1.191487, 8.837719, 21.464434, 42.793667, 61.833634, 73.041067, 66.877333, 37.026342, 6.330221, -11.511115, -21.436157, -27.160529, -30.696789, -32.46492, -33.348985, -33.791017, -28.822109, -20.427654, 3.007998, 32.138199, 50.205974, 62.682837, 71.793969, 77.421759, 78.769255, 76.325102, 69.156751, 75.035051, 80.193, 79.652625, 86.563263, 92.272081, 96.136041, 98.06802, 99.03401, 89.31763, 68.291265, 49.211958, 43.011079, 44.249739, 57.449245, 70.777247, 66.659724, 47.826787, 23.276193, 3.166247, -8.703202, -16.397626, -17.374813, -14.945256, -11.341928, -7.744364, -5.186582, 0.664934, 10.058342, 19.261096, 16.962323, 19.550036, 29.666918, 50.342934, 58.885867, 38.435434, 3.166017, -15.507342, -24.870196, -28.148548, -15.674499, 0.457276, 9.069813, 7.860656, 0.774478, -7.586811, -10.41068, -10.461515, -6.624183, -3.211191, 0.420104, 9.017652, 14.657601, 15.556951, 12.198375, 17.404113], "market_activity_raw": [null, null, null, null, -30.01715, -9.68225, -7.43535, -14.2469, -15.42795, -22.3054, -20.65955, -25.214, -24.3472, -25.57625, -21.6205, -16.0516, -13.1172, -7.19985, 51.4994, 75.19155, 88.7317, 92.87995, 94.19585, 87.5289, 56.57275, 68.4506, 78.1028, 98.86635, 97.9432, 88.61845, 94.4694, 80.23685, 81.2208, 87.01605, 67.7094, 71.3156, 42.3641, 10.14395, 0.3614, -0.63395, 19.23945, 32.1568, 35.0005, 49.9727, 35.0179, 30.6675, 28.185, 18.92925, 45.90415, 63.86765, 70.3593, 70.85905, 30.91255, 20.4384, 27.96285, 44.4285, 65.48815, 75.6894, 84.39735, 85.33265, 82.18515, 78.1156, 73.68325, 59.38735, 41.9554, 46.0712, 40.9769, 59.45445, 90.1545, 93.3409, 75.39575, 24.1373, 3.3372, -10.2297, -6.21335, 16.48395, 34.09115, 64.1229, 80.8736, 84.2485, 60.7136, 7.17535, -24.3659, -29.35245, -31.3612, -32.8849, -34.23305, -34.23305, -34.23305, -34.23305, -23.8532, -12.0332, 26.44365, 61.2684, 68.27375, 75.1597, 80.9051, 83.04955, 80.11675, 73.88095, 61.9884, 80.91335, 85.35095, 79.11225, 93.4739, 97.9809, 100.0, 100.0, 100.0, 79.60125, 47.2649, 30.13265, 36.8102, 45.4884, 70.64875, 84.10525, 62.5422, 28.99385, -1.2744, -16.9437, -20.57265, -24.09205, -18.352, -12.5157, -7.7386, -4.1468, -2.6288, 6.51645, 19.45175, 28.46385, 14.66355, 22.13775, 39.7838, 71.01895, 67.4288, 17.985, -32.1034, -34.1807, -34.23305, -31.4269, -3.20045, 16.58905, 17.68235, 6.6515, -6.3117, -15.9481, -13.23455, -10.51235, -2.78685, 0.2018, 4.0514, 17.6152, 20.29755, 16.4563, 8.8398, 22.60985], "market_activity_distance": [1.128548, 0.400599, 0.054852, 0.306909, 0.206978, 0.329903, 0.104743, 0.069545, -0.063971, -0.219292, -0.459884, -0.628676, -0.702204, -0.703566, -0.675774, -0.653057, -0.649336, -0.557807, 1.119897, 2.547123, 3.916169, 4.335597, 4.468649, 3.927305, 4.013303, 4.566662, 4.918093, 5.186091, 5.289488, 5.569044, 6.095122, 5.671409, 5.618618, 6.054301, 5.701042, 5.442556, 4.4727, 3.833321, 3.278556, 3.012002, 2.806293, 2.628077, 2.311714, 2.510587, 2.004993, 1.801395, 1.518034, 1.469015, 1.957826, 2.432414, 2.536459, 2.571947, 1.821167, 1.823264, 2.076928, 2.608908, 2.668763, 3.005279, 3.477919, 3.801233, 3.772282, 3.861183, 4.083685, 3.934942, 3.382346, 3.580181, 3.522673, 3.816362, 4.196995, 4.383841, 3.885241, 2.715162, 2.435412, 2.207691, 1.994489, 1.802638, 2.103428, 2.733626, 3.121634, 3.462872, 2.627238, 1.634041, 0.778375, 0.274183, 0.071081, -0.082982, -0.385555, -0.653175, -0.799349, -0.877254, -0.870176, -0.841995, 0.22057, 1.139351, 1.847662, 2.543901, 3.12482, 3.341647, 3.476559, 3.8031, 3.857486, 4.403815, 4.535089, 4.513802, 4.913484, 5.625799, 6.192872, 6.662673, 6.516165, 6.200178, 5.405873, 5.055507, 4.960939, 4.757743, 4.794728, 4.833201, 4.078349, 2.955088, 2.152349, 1.528834, 1.16191, 0.806065, 0.545563, 0.333393, 0.229604, 0.136486, 0.046823, 0.12645, 0.425347, 0.607041, 0.15266, 0.492023, 1.202421, 2.171976, 1.762229, 0.693873, -0.017797, -0.213999, -0.257873, -0.110094, 0.023054, 0.337665, 0.328884, 0.196664, 0.058083, 0.096451, 0.141097, 0.108652, 0.091895, -0.003246, 0.059453, 0.335638, 0.418509, 0.303233, 0.164044, 0.752459], "market_activity_roc": [null, null, null, null, -1.475126, -0.531279, -0.347671, -0.612936, -0.607213, -0.826426, -0.758878, -0.945798, -0.910223, -0.960664, -0.798317, -0.569763, -0.449331, -0.206478, 1.65902, 3.366368, 5.031869, 5.568779, 3.989617, 1.998169, 0.692787, 0.955657, 1.209146, 2.005527, 1.967639, 1.584942, 1.825071, 1.240952, 1.281335, 1.519177, 0.726812, 0.874814, -0.076821, -1.139644, -1.316164, -1.248602, -0.34948, 0.253002, 0.498121, 1.031874, 0.623335, 0.527434, 0.540567, 0.180597, 1.089265, 1.63387, 1.858061, 1.864166, 0.529464, 0.098742, 0.304591, 0.764424, 1.604441, 1.886515, 2.140505, 1.959206, 1.841779, 1.638676, 1.366451, 0.840109, 0.348984, 0.437601, 0.251867, 0.890995, 1.996456, 2.051388, 1.517284, -0.111476, -0.851582, -1.365629, -1.064575, -0.05518, 0.545345, 1.522081, 2.108811, 2.6667, 1.425344, -0.36878, -1.732469, -2.84879, -2.441124, -1.774337, -1.446517, -1.326327, -1.391138, -1.370755, -0.889948, -0.404844, 0.995744, 2.16528, 2.968717, 3.728989, 3.295029, 2.555883, 1.876925, 1.488457, 0.978297, 1.53324, 1.662081, 1.414677, 1.841863, 1.969186, 2.449318, 2.934102, 2.336925, 1.214867, -0.112251, -0.815378, -0.502938, -0.064296, 0.953298, 1.48995, 0.911379, -0.009546, -0.92595, -1.795051, -1.762122, -1.315948, -0.974632, -0.648985, -0.410798, -0.225588, -0.126895, 0.216116, 0.625671, 0.921786, 0.539841, 0.708843, 1.144701, 2.033077, 2.052053, 0.456477, -1.310334, -2.804629, -2.580224, -1.245105, -0.140707, 0.543771, 0.592206, 0.193157, -0.282614, -0.693676, -0.600433, -0.475541, -0.151676, 0.0096, 0.142141, 0.586709, 0.663157, 0.552299, 0.296207, 0.622507], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.208, 1.0764, 5.4569, 12.2866, 12.1997, 12.8524, 7.4901, 6.7514, 3.0432, 6.6415, 9.5086, 6.1088, 5.667, 4.2874, 6.6711, 8.4509, -0.2245, 2.6307, 5.4866, -0.1503, 0.2858, -7.5697, -6.2744, -3.6611, 0.6057, 2.4403, -1.2911, -2.1243, 3.1076, -2.4981, 0.0537, -1.0541, 0.8717, 4.8462, 4.5554, 1.6166, 2.1118, -5.4325, 1.6358, 2.9344, 4.4412, 0.3563, 2.8655, 5.4301, 4.7754, 1.0534, 2.8456, 4.4162, 0.1007, -4.3501, 1.7246, 1.018, 3.9416, 4.5427, 3.0963, -3.7905, -12.5584, -4.4186, -4.2628, -2.2991, -1.4639, 1.8513, 5.0711, 3.3723, 4.188, -7.7151, -10.8984, -15.7546, -17.2767, -9.8424, -6.7968, -12.9019, -11.5976, -4.1406, 0.8921, 7.5505, 6.3531, 8.1234, 7.4389, 8.1717, 8.9282, 8.4571, 5.6828, 5.1504, 6.769, 4.8265, 8.5423, 3.3473, 2.6757, 5.9763, 8.0221, 7.5505, 6.6651, 0.4724, 0.0887, -4.4904, -3.4237, 2.9088, 1.0216, 1.9254, 2.3447, -5.2653, -9.6332, -13.5835, -18.489, -8.6485, -6.7933, -3.7296, -5.8323, -0.262, -1.4924, -1.6747, 4.6066, 2.2157, 2.2063, -4.4146, 2.8907, 6.7693, 8.536, -4.2154, -9.4687, -12.1582, -8.0411, -5.1923, 4.4873, 3.5424, -0.9773, -2.2077, -1.5406, -4.2039, -2.8807, -0.3039, -3.2101, 2.3486, 2.7028, 0.3577, 2.65, 1.0227, 0.5743, -0.3862, 6.1479], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.741047, 0.775928, 0.72144, 0.67716, 0.562304, 0.600248, 0.715321, 0.711061, 0.70221, 0.668082, 0.508073, 0.506339, 0.444925, 0.469889, 0.480752, 0.408501, 0.376593, 0.209189, 0.055354, -0.066673, -0.078769, -0.05235, -0.134341, -0.198988, -0.088956, -0.145537, -0.091568, -0.085351, -0.013376, 0.137492, 0.253397, 0.278242, 0.29238, 0.136592, 0.203377, 0.284371, 0.348149, 0.319784, 0.366257, 0.483355, 0.583182, 0.593142, 0.630043, 0.666292, 0.609703, 0.478936, 0.467522, 0.437404, 0.468512, 0.474674, 0.448702, 0.316774, 0.061308, -0.011532, -0.096114, -0.12846, -0.116736, -0.038292, 0.073636, 0.142748, 0.204646, 0.012677, -0.224185, -0.371917, -0.403868, -0.370172, -0.330847, -0.305978, -0.291056, -0.282103, -0.236436, -0.049731, 0.103456, 0.281318, 0.421296, 0.545724, 0.646325, 0.70055, 0.687783, 0.698716, 0.756686, 0.756745, 0.784674, 0.739381, 0.691406, 0.660373, 0.647687, 0.63591, 0.610273, 0.555832, 0.49472, 0.393441, 0.331579, 0.392759, 0.41838, 0.458246, 0.483588, 0.383387, 0.1877, -0.061135, -0.245424, -0.372075, -0.447839, -0.460873, -0.496807, -0.433447, -0.428024, -0.427477, -0.26272, -0.171348, -0.111889, -0.19711, -0.110376, 0.056362, 0.20018, 0.123481, -0.032086, -0.144797, -0.219558, -0.238668, -0.010203, 0.15589, 0.175471, 0.151948, 0.14079, 0.063956, 0.011787, -0.00317, -0.11063, -0.102762, -0.082357, -0.143373, -0.12534, -0.128798, -0.125331, -0.143, -0.00733], "smi": [null, null, null, 0.155, 0.1183, 0.1133, 0.1075, 0.0983, 0.089, 0.0868, 0.0733, 0.0643, 0.0685, 0.0685, 0.0825, 0.088, 0.102, 0.128, 0.171, 0.2195, 0.276, 0.337, 0.388, 0.43, 0.4665, 0.5165, 0.577, 0.6405, 0.694, 0.7375, 0.775, 0.808, 0.8435, 0.891, 0.9335, 0.9655, 0.9665, 0.9385, 0.8935, 0.856, 0.821, 0.778, 0.7295, 0.6895, 0.6405, 0.6055, 0.584, 0.595, 0.631, 0.664, 0.699, 0.744, 0.778, 0.807, 0.8505, 0.883, 0.9215, 0.945, 0.9555, 0.96, 0.96, 0.96, 0.976, 0.986, 0.9885, 0.9885, 0.986, 0.985, 0.985, 0.977, 0.961, 0.9235, 0.885, 0.8345, 0.7905, 0.7515, 0.7145, 0.686, 0.6615, 0.656, 0.65, 0.6555, 0.6405, 0.624, 0.589, 0.54, 0.483, 0.4135, 0.3405, 0.2595, 0.2015, 0.164, 0.1645, 0.199, 0.26, 0.335, 0.4165, 0.5005, 0.583, 0.6625, 0.7275, 0.782, 0.82, 0.8455, 0.8645, 0.88, 0.895, 0.91, 0.923, 0.9345, 0.943, 0.9415, 0.939, 0.9305, 0.9185, 0.911, 0.8945, 0.86, 0.806, 0.7385, 0.667, 0.6055, 0.5465, 0.4885, 0.434, 0.381, 0.342, 0.339, 0.3695, 0.422, 0.467, 0.5165, 0.561, 0.611, 0.649, 0.6575, 0.6455, 0.598, 0.5295, 0.476, 0.4625, 0.4475, 0.4245, 0.3835, 0.3325, 0.293, 0.275, 0.277, 0.299, 0.306, 0.2965, 0.2925, 0.3025, 0.325, 0.3625, 0.421], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [7340.100098, 7148.100098, 7115.200195, 7278.299805, 7156.700195, 7279.0, 7068.799805, 7048.600098, 6954.200195, 7051.0, 6900.700195, 6826.899902, 6978.200195, 6976.5, 7049.399902, 7040.799805, 7073.200195, 7194.899902, 7442.700195, 7501.600098, 7590.799805, 7489.100098, 7498.299805, 7421.200195, 7555.399902, 7699.399902, 7644.799805, 7658.299805, 7643.600098, 7745.600098, 7847.0, 7670.299805, 7770.600098, 7896.899902, 7773.299805, 7788.100098, 7567.299805, 7575.899902, 7629.0, 7749.0, 7814.399902, 7727.600098, 7701.700195, 7860.0, 7724.299805, 7796.0, 7767.5, 7822.299805, 7959.299805, 7971.600098, 7921.299805, 7943.200195, 7777.700195, 7971.100098, 8023.899902, 8091.899902, 8013.399902, 8099.899902, 8209.5, 8212.200195, 8150.0, 8214.5, 8283.200195, 8211.299805, 8118.799805, 8295.099609, 8285.200195, 8393.799805, 8436.200195, 8420.900391, 8296.0, 8067.0, 8261.799805, 8250.5, 8294.099609, 8310.400391, 8408.900391, 8532.299805, 8511.400391, 8555.799805, 8296.200195, 8172.399902, 7948.200195, 7789.700195, 7931.200195, 7982.0, 7667.799805, 7646.5, 7819.100098, 7968.200195, 8238.0, 8231.200195, 8343.700195, 8360.900391, 8434.700195, 8515.700195, 8547.400391, 8505.5, 8514.200195, 8603.0, 8580.099609, 8757.200195, 8666.900391, 8662.0, 8807.099609, 8938.599609, 8967.400391, 8973.099609, 8871.200195, 8864.900391, 8773.5, 8787.700195, 8987.400391, 8958.299805, 8995.299805, 9019.0, 8881.900391, 8769.700195, 8634.5, 8416.5, 8614.099609, 8634.599609, 8697.299805, 8621.400391, 8762.700195, 8727.799805, 8717.799805, 8903.900391, 8860.099609, 8869.099609, 8708.799805, 8917.599609, 9081.400391, 9198.599609, 8851.0, 8617.099609, 8428.400391, 8516.299805, 8579.5, 8960.599609, 8946.900391, 8786.5, 8729.799805, 8744.400391, 8630.799805, 8657.0, 8731.700195, 8625.099609, 8804.0, 8828.700195, 8764.200195, 8844.400391, 8806.0, 8796.700195, 8772.299805, 8976.799805], "trend_signal": [0.350518, 0.450863, 0.478863, 0.641345, 0.648667, 0.608006, 0.536202, 0.457244, 0.291589, 0.233369, 0.358345, 0.348399, 0.342357, 0.334232, 0.298214, 0.246506, 0.237613, 0.251899, 0.18097, 0.350208, 0.349783, 0.654071, 0.673661, 0.69181, 0.682988, 0.694798, 0.704321, 0.706571, 0.715899, 0.723452, 0.726738, 0.73878, 0.744149, 0.750548, 0.764292, 0.750494, 0.75453, 0.735679, 0.734238, 0.730661, 0.725798, 0.731268, 0.735232, 0.722554, 0.741399, 0.733244, 0.733095, 0.740083, 0.724399, 0.723929, 0.702673, 0.708226, 0.729036, 0.728149, 0.721071, 0.713345, 0.724018, 0.72622, 0.710875, 0.719458, 0.724286, 0.737982, 0.744161, 0.749548, 0.739732, 0.734512, 0.72394, 0.738827, 0.741494, 0.755095, 0.750048, 0.748125, 0.735601, 0.735113, 0.727339, 0.727988, 0.719399, 0.715786, 0.710381, 0.7355, 0.744613, 0.734518, 0.720964, 0.681792, 0.587839, 0.253577, 0.374298, 0.355369, 0.329714, 0.287905, 0.252167, 0.272411, 0.275464, 0.43994, 0.379101, 0.36178, 0.348375, 0.686774, 0.69253, 0.702964, 0.695976, 0.706232, 0.722292, 0.72228, 0.725185, 0.730619, 0.730815, 0.731351, 0.750464, 0.748417, 0.764351, 0.753625, 0.750268, 0.757571, 0.746649, 0.756506, 0.764446, 0.758679, 0.748429, 0.725869, 0.721054, 0.716702, 0.715815, 0.512179, 0.402857, 0.432167, 0.528423, 0.43847, 0.467833, 0.476304, 0.493452, 0.360077, 0.663161, 0.687899, 0.704262, 0.718482, 0.700179, 0.481839, 0.278786, 0.58925, 0.645274, 0.702131, 0.43844, 0.430649, 0.224774, 0.305946, 0.365423, 0.616321, 0.471262, 0.188524, 0.196911, 0.285541, 0.385938, 0.511054, 0.520405, 1.0], "smoothed_trend_signal": [0.430678, 0.466434, 0.508135, 0.54276, 0.555829, 0.539373, 0.496392, 0.439922, 0.387273, 0.351394, 0.334261, 0.327828, 0.321547, 0.309507, 0.292422, 0.275832, 0.267661, 0.276499, 0.309508, 0.368652, 0.446925, 0.529092, 0.598833, 0.647314, 0.675853, 0.691491, 0.701066, 0.708556, 0.715559, 0.722554, 0.729598, 0.736493, 0.742702, 0.747369, 0.749604, 0.748978, 0.74589, 0.74147, 0.737074, 0.73372, 0.731807, 0.73119, 0.731464, 0.732192, 0.732908, 0.733043, 0.732001, 0.729437, 0.725642, 0.721721, 0.719117, 0.718568, 0.719495, 0.720599, 0.72105, 0.720919, 0.720689, 0.720856, 0.721993, 0.72465, 0.728795, 0.73346, 0.737148, 0.738795, 0.738537, 0.737671, 0.737747, 0.739443, 0.74208, 0.744151, 0.744365, 0.742371, 0.738732, 0.734357, 0.730006, 0.726261, 0.72377, 0.723121, 0.723982, 0.723925, 0.71787, 0.698744, 0.659901, 0.599684, 0.525614, 0.452556, 0.393611, 0.352389, 0.324992, 0.307965, 0.302158, 0.309613, 0.329103, 0.356752, 0.391343, 0.436608, 0.495216, 0.561059, 0.620944, 0.664567, 0.69092, 0.705506, 0.714179, 0.720232, 0.725022, 0.729317, 0.733782, 0.738772, 0.743999, 0.748629, 0.751839, 0.753426, 0.753921, 0.754121, 0.754417, 0.754342, 0.752681, 0.748096, 0.739526, 0.725436, 0.702591, 0.666989, 0.618401, 0.56446, 0.517911, 0.487784, 0.473891, 0.470263, 0.472458, 0.481378, 0.501751, 0.536588, 0.58095, 0.621, 0.64074, 0.631748, 0.599751, 0.56336, 0.54191, 0.539071, 0.538877, 0.520971, 0.480173, 0.431128, 0.395512, 0.383942, 0.386956, 0.383011, 0.358215, 0.319996, 0.291294, 0.285424, 0.333707, 0.439217, 0.462594, 0.45], "avg_distance": [-10.254088206990303, -12.601633176976879, -13.003893603022165, -11.009707826656173, -12.496481539196942, -11.001146684727733, -13.571221739219649, -13.818199450485547, -14.972407874729656, -13.788856336586791, -15.626541499179043, -16.528882679469074, -14.678964753481335, -14.699752692128456, -13.808420409562755, -13.913572047342694, -13.51741906520673, -12.029421486994805, -8.999617677654442, -8.279460536923471, -7.18883385206865, -8.432295495906972, -8.319812548546556, -9.262493807106061, -7.621661269910637, -5.861002542420707, -6.528586829259926, -6.363525073557745, -6.543255402870901, -5.296122137565533, -4.056326148517451, -6.216803512933584, -4.990452219598531, -3.446210190481392, -4.957443450909536, -4.77648327702163, -7.476163574957632, -7.3710119371776965, -6.721767833189707, -5.254552226948098, -4.454920919772498, -5.516204478501774, -5.832877327516301, -3.8973777911746095, -5.55655649012486, -4.6798927811701345, -5.028356487652517, -4.3583304116942125, -2.6832592612350425, -2.532866079143836, -3.1478775365448852, -2.880105919955063, -4.903640776896615, -2.538979477503176, -1.8934070072090223, -1.0619848303387773, -2.021788372755163, -0.9641704565893366, 0.3758876620040767, 0.4089023973698662, -0.3516067427573878, 0.4370216455974771, 1.2770049643961514, 0.39789351187234756, -0.7330851846055705, 1.4224966804455836, 1.3014585578335116, 2.629283913031461, 3.147704862354203, 2.960637269010552, 1.433505578169903, -1.366430870407834, 1.0153467461656913, 0.8771863274699597, 1.4102698837269037, 1.6095762315964035, 2.813915708386391, 4.322695258568652, 4.067162372051099, 4.6100249814576335, 1.4359533217389924, -0.07772769448503115, -2.8189719363616623, -4.756919216272455, -3.0268274805792235, -2.4057085914956406, -6.247370504730284, -6.507798890612805, -4.397452578742548, -2.5744360019880608, 0.7243513684864589, 0.6412115350247877, 2.016726165876296, 2.2270294658897476, 3.1293646672761826, 4.119735201489269, 4.507327053923581, 3.9950194907333794, 4.1013950064112485, 5.187132170804686, 4.907133745269405, 7.072506609050507, 5.96842926180585, 5.908513177206811, 7.682616600409782, 9.290440368916213, 9.642581675769213, 9.712264855710675, 8.466361434980035, 8.389335012104505, 7.2718010113396385, 7.44542390897025, 9.887117610142814, 9.531310660726364, 9.983702139317527, 10.273479605775597, 8.597190556322067, 7.225341568034008, 5.572276267443109, 2.9068345827708524, 5.3228448337045275, 5.573494166437469, 6.340116717150863, 5.412110011105907, 7.139753991003247, 6.713034017070606, 6.590766049883806, 8.866180084133028, 8.330636826499827, 8.440677996967946, 6.480724879415685, 9.033677637823931, 11.036436501698741, 12.469407515773032, 8.219377757037345, 5.359525223860568, 3.0523382444006524, 4.127066511069771, 4.899802447915705, 9.559429896727174, 9.391932343036272, 7.43074936868248, 6.737487610507967, 6.916006007503555, 5.527034735358639, 5.847379193613411, 6.7607232927241645, 5.457339597610009, 7.644718311259381, 7.946722574436133, 7.158094186081268, 8.138685679371564, 7.669171904696742, 7.5554650794383695, 7.25712647105187, 9.757506400021946], "avg_trend_signal": 0.5994339999999999, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8692.676630505002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9658.529589450001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [101, 122, 139, 148], "dtl_danger_indices": [123, 140, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.627)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.292)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.605)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.405872", "trend_signal": "0.395365", "avg_distance": "-1.419276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.430678", "trend_signal": "0.350518", "avg_distance": "-1.220100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.466434", "trend_signal": "0.450863", "avg_distance": "-3.803953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.508135", "trend_signal": "0.478863", "avg_distance": "-4.246706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.542760", "trend_signal": "0.641345", "avg_distance": "-2.051782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.555829", "trend_signal": "0.648667", "avg_distance": "-3.688217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.539373", "trend_signal": "0.608006", "avg_distance": "-2.042359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.496392", "trend_signal": "0.536202", "avg_distance": "-4.871142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.439922", "trend_signal": "0.457244", "avg_distance": "-5.142981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.387273", "trend_signal": "0.291589", "avg_distance": "-6.413374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.351394", "trend_signal": "0.233369", "avg_distance": "-5.110684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.334261", "trend_signal": "0.358345", "avg_distance": "-7.133354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.327828", "trend_signal": "0.348399", "avg_distance": "-8.126527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.321547", "trend_signal": "0.342357", "avg_distance": "-6.090393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.309507", "trend_signal": "0.334232", "avg_distance": "-6.113273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.292422", "trend_signal": "0.298214", "avg_distance": "-5.132218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.275832", "trend_signal": "0.246506", "avg_distance": "-5.247954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.267661", "trend_signal": "0.237613", "avg_distance": "-4.811924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.276499", "trend_signal": "0.251899", "avg_distance": "-3.174142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.309508", "trend_signal": "0.180970", "avg_distance": "0.160648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.368652", "trend_signal": "0.350208", "avg_distance": "0.953297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.446925", "trend_signal": "0.349783", "avg_distance": "2.153708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.529092", "trend_signal": "0.654071", "avg_distance": "0.785078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.598833", "trend_signal": "0.673661", "avg_distance": "0.908883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.647314", "trend_signal": "0.691810", "avg_distance": "-0.128690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.675853", "trend_signal": "0.682988", "avg_distance": "1.677312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.691491", "trend_signal": "0.694798", "avg_distance": "3.615202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.701066", "trend_signal": "0.704321", "avg_distance": "2.880417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.708556", "trend_signal": "0.706571", "avg_distance": "3.062094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.715559", "trend_signal": "0.715899", "avg_distance": "2.864272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.722554", "trend_signal": "0.723452", "avg_distance": "4.236944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.729598", "trend_signal": "0.726738", "avg_distance": "5.601540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.736493", "trend_signal": "0.738780", "avg_distance": "3.223585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.742702", "trend_signal": "0.744149", "avg_distance": "4.573383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.747369", "trend_signal": "0.750548", "avg_distance": "6.273071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.749604", "trend_signal": "0.764292", "avg_distance": "4.609715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.748978", "trend_signal": "0.750494", "avg_distance": "4.808891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.745890", "trend_signal": "0.754530", "avg_distance": "1.837456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.741470", "trend_signal": "0.735679", "avg_distance": "1.953192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.737074", "trend_signal": "0.734238", "avg_distance": "2.667790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.733720", "trend_signal": "0.730661", "avg_distance": "4.282698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.731807", "trend_signal": "0.725798", "avg_distance": "5.162822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.731190", "trend_signal": "0.731268", "avg_distance": "3.994708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.731464", "trend_signal": "0.735232", "avg_distance": "3.646158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.732192", "trend_signal": "0.722554", "avg_distance": "5.776488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.732908", "trend_signal": "0.741399", "avg_distance": "3.950294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.733043", "trend_signal": "0.733244", "avg_distance": "4.915204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.732001", "trend_signal": "0.733095", "avg_distance": "4.531663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.729437", "trend_signal": "0.740083", "avg_distance": "5.269135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.725642", "trend_signal": "0.724399", "avg_distance": "7.112822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.721721", "trend_signal": "0.723929", "avg_distance": "7.278354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.719117", "trend_signal": "0.702673", "avg_distance": "6.601435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.718568", "trend_signal": "0.708226", "avg_distance": "6.896161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.719495", "trend_signal": "0.729036", "avg_distance": "4.668933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.720599", "trend_signal": "0.728149", "avg_distance": "7.271626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.721050", "trend_signal": "0.721071", "avg_distance": "7.982183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.720919", "trend_signal": "0.713345", "avg_distance": "8.897297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.720689", "trend_signal": "0.724018", "avg_distance": "7.840878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.720856", "trend_signal": "0.726220", "avg_distance": "9.004958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.721993", "trend_signal": "0.710875", "avg_distance": "10.479909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.724650", "trend_signal": "0.719458", "avg_distance": "10.516247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.728795", "trend_signal": "0.724286", "avg_distance": "9.679183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.733460", "trend_signal": "0.737982", "avg_distance": "10.547196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.737148", "trend_signal": "0.744161", "avg_distance": "11.471734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.738795", "trend_signal": "0.749548", "avg_distance": "10.504130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.738537", "trend_signal": "0.739732", "avg_distance": "9.259305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.737671", "trend_signal": "0.734512", "avg_distance": "11.631871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.737747", "trend_signal": "0.723940", "avg_distance": "11.498649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.739443", "trend_signal": "0.738827", "avg_distance": "12.960136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.742080", "trend_signal": "0.741494", "avg_distance": "13.530742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.744151", "trend_signal": "0.755095", "avg_distance": "13.324844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.744365", "trend_signal": "0.750048", "avg_distance": "11.643988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.742371", "trend_signal": "0.748125", "avg_distance": "8.562205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.738732", "trend_signal": "0.735601", "avg_distance": "11.183737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.734357", "trend_signal": "0.735113", "avg_distance": "11.031669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.730006", "trend_signal": "0.727339", "avg_distance": "11.618414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.726261", "trend_signal": "0.727988", "avg_distance": "11.837783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.723770", "trend_signal": "0.719399", "avg_distance": "13.163353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.723121", "trend_signal": "0.715786", "avg_distance": "14.824009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.723982", "trend_signal": "0.710381", "avg_distance": "14.542754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.723925", "trend_signal": "0.735500", "avg_distance": "15.140262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.717870", "trend_signal": "0.744613", "avg_distance": "11.646682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.698744", "trend_signal": "0.734518", "avg_distance": "9.980632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.659901", "trend_signal": "0.720964", "avg_distance": "6.963449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.599684", "trend_signal": "0.681792", "avg_distance": "4.830424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.525614", "trend_signal": "0.587839", "avg_distance": "6.734670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.452556", "trend_signal": "0.253577", "avg_distance": "7.418312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.393611", "trend_signal": "0.374298", "avg_distance": "3.189941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.352389", "trend_signal": "0.355369", "avg_distance": "2.903298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.324992", "trend_signal": "0.329714", "avg_distance": "5.226075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.307965", "trend_signal": "0.287905", "avg_distance": "7.232600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.302158", "trend_signal": "0.252167", "avg_distance": "10.863449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.309613", "trend_signal": "0.272411", "avg_distance": "10.771941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.329103", "trend_signal": "0.275464", "avg_distance": "12.285917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.356752", "trend_signal": "0.439940", "avg_distance": "12.517390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.391343", "trend_signal": "0.379101", "avg_distance": "13.510556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.436608", "trend_signal": "0.361780", "avg_distance": "14.600619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.495216", "trend_signal": "0.348375", "avg_distance": "15.027226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.561059", "trend_signal": "0.686774", "avg_distance": "14.463349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.620944", "trend_signal": "0.692530", "avg_distance": "14.580432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.664567", "trend_signal": "0.702964", "avg_distance": "15.775462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.690920", "trend_signal": "0.695976", "avg_distance": "15.467278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.705506", "trend_signal": "0.706232", "avg_distance": "17.850622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.714179", "trend_signal": "0.722292", "avg_distance": "16.635406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.720232", "trend_signal": "0.722280", "avg_distance": "16.569458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.725022", "trend_signal": "0.725185", "avg_distance": "18.522146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.729317", "trend_signal": "0.730619", "avg_distance": "20.291817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.733782", "trend_signal": "0.730815", "avg_distance": "20.679405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.738772", "trend_signal": "0.731351", "avg_distance": "20.756103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.743999", "trend_signal": "0.750464", "avg_distance": "19.384784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.748629", "trend_signal": "0.748417", "avg_distance": "19.300004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.751839", "trend_signal": "0.764351", "avg_distance": "18.069977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.753426", "trend_signal": "0.753625", "avg_distance": "18.261077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.753921", "trend_signal": "0.750268", "avg_distance": "20.948556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.754121", "trend_signal": "0.757571", "avg_distance": "20.556933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.754417", "trend_signal": "0.746649", "avg_distance": "21.054863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.754342", "trend_signal": "0.756506", "avg_distance": "21.373810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.752681", "trend_signal": "0.764446", "avg_distance": "19.528783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.748096", "trend_signal": "0.758679", "avg_distance": "18.018841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.739526", "trend_signal": "0.748429", "avg_distance": "16.199375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.725436", "trend_signal": "0.725869", "avg_distance": "13.265625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.702591", "trend_signal": "0.721054", "avg_distance": "15.924836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.666989", "trend_signal": "0.716702", "avg_distance": "16.200716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.618401", "trend_signal": "0.715815", "avg_distance": "17.044508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.564460", "trend_signal": "0.512179", "avg_distance": "16.023086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.517911", "trend_signal": "0.402857", "avg_distance": "17.924638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.487784", "trend_signal": "0.432167", "avg_distance": "17.454964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.473891", "trend_signal": "0.528423", "avg_distance": "17.320388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.470263", "trend_signal": "0.438470", "avg_distance": "19.824849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.472458", "trend_signal": "0.467833", "avg_distance": "19.235397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.481378", "trend_signal": "0.476304", "avg_distance": "19.356516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.501751", "trend_signal": "0.493452", "avg_distance": "17.199270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.536588", "trend_signal": "0.360077", "avg_distance": "20.009208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.580950", "trend_signal": "0.663161", "avg_distance": "22.213568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.621000", "trend_signal": "0.687899", "avg_distance": "23.790784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.640740", "trend_signal": "0.704262", "avg_distance": "19.112939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.631748", "trend_signal": "0.718482", "avg_distance": "15.965208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.599751", "trend_signal": "0.700179", "avg_distance": "13.425776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.563360", "trend_signal": "0.481839", "avg_distance": "14.608688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.541910", "trend_signal": "0.278786", "avg_distance": "15.459209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.539071", "trend_signal": "0.589250", "avg_distance": "20.587883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.538877", "trend_signal": "0.645274", "avg_distance": "20.403525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.520971", "trend_signal": "0.702131", "avg_distance": "18.244926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.480173", "trend_signal": "0.438440", "avg_distance": "17.481879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.431128", "trend_signal": "0.430649", "avg_distance": "17.678367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.395512", "trend_signal": "0.224774", "avg_distance": "16.149580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.383942", "trend_signal": "0.305946", "avg_distance": "16.502171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.386956", "trend_signal": "0.365423", "avg_distance": "17.507454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.383011", "trend_signal": "0.616321", "avg_distance": "16.072869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.358215", "trend_signal": "0.471262", "avg_distance": "18.480433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.319996", "trend_signal": "0.188524", "avg_distance": "18.812838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.291294", "trend_signal": "0.196911", "avg_distance": "17.736232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.285424", "trend_signal": "0.285541", "avg_distance": "18.956834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.333707", "trend_signal": "0.385938", "avg_distance": "18.376336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.439217", "trend_signal": "0.511054", "avg_distance": "18.126738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.462594", "trend_signal": "0.520405", "avg_distance": "17.799077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b63b0296-4651-44ac-94c0-c68ceaa1d7bd/", "share_image": "https://sharemaestro.com/terminal/b63b0296-4651-44ac-94c0-c68ceaa1d7bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}