{"ticker": {"uuid": "b63c7ae2-5377-4847-acb9-08f32eaae117", "symbol": "SAMMAANCAP", "name": "Sammaan Capital Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAMMAANCAP rose 26.33%, moving from 140.12 to 177.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 28.50 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 36.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.01"}, {"label": "12-Week Change", "value": "26.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.50"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.600006, "high": 181.25, "low": 161.75, "close": 177.009995, "volume": 121456883}, "trend_line": 150.603334, "activity_lines": {"activity_5": 160.071333, "activity_10": 154.895636, "activity_20": 150.879095, "activity_30": 149.569441}, "trend_signal": 0, "fair_value": 149.780899, "relative_strength": 28.498404, "rate_of_change": -0.25564719690731535, "market_dynamics": 0.722522, "expectation": {"probability": 36.583, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.810741, "high": 100.991155, "low": 95.744861, "close": 96.094612, "volume": 31734718}, "trend_line": 103.590989, "activity_lines": {"activity_5": 97.936646, "activity_10": 96.708274, "activity_20": 94.312543, "activity_30": 97.735542}, "trend_signal": 0, "fair_value": 151.777833, "relative_strength": -12.06803, "rate_of_change": -0.6040603664475311, "market_dynamics": 0.740452, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.182063, "high": 101.428347, "low": 95.307678, "close": 98.761482, "volume": 38635445}, "trend_line": 103.236864, "activity_lines": {"activity_5": 98.166901, "activity_10": 97.412549, "activity_20": 94.709346, "activity_30": 97.42396}, "trend_signal": 0, "fair_value": 151.31633, "relative_strength": -10.812589, "rate_of_change": -0.34184923169330517, "market_dynamics": 0.759132, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.242399, "high": 104.751003, "low": 97.974543, "close": 101.734383, "volume": 81682373}, "trend_line": 102.601479, "activity_lines": {"activity_5": 99.324001, "activity_10": 98.469756, "activity_20": 95.410101, "activity_30": 97.327026}, "trend_signal": 0, "fair_value": 150.743385, "relative_strength": -7.285734, "rate_of_change": -0.6154632903223402, "market_dynamics": 0.819977, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.259016, "high": 109.691255, "low": 99.810745, "close": 107.898773, "volume": 82117751}, "trend_line": 102.036045, "activity_lines": {"activity_5": 102.279412, "activity_10": 100.423602, "activity_20": 96.704394, "activity_30": 97.668787}, "trend_signal": 0, "fair_value": 150.191657, "relative_strength": -4.44443, "rate_of_change": -0.5510973189772403, "market_dynamics": 0.889428, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.860604, "high": 115.943102, "low": 107.286711, "close": 114.019455, "volume": 95892139}, "trend_line": 101.727097, "activity_lines": {"activity_5": 106.700873, "activity_10": 103.150086, "activity_20": 98.558085, "activity_30": 98.44191}, "trend_signal": 0, "fair_value": 149.655486, "relative_strength": -0.037475, "rate_of_change": -0.30278319783954866, "market_dynamics": 1.18381, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.106892, "high": 115.331027, "low": 104.138938, "close": 106.412323, "volume": 42053999}, "trend_line": 100.994073, "activity_lines": {"activity_5": 107.6044, "activity_10": 104.131778, "activity_20": 99.615046, "activity_30": 98.744183}, "trend_signal": 0, "fair_value": 149.141856, "relative_strength": -7.944431, "rate_of_change": -0.7205789033771408, "market_dynamics": 1.247, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.84952, "high": 109.21036, "low": 105.319358, "close": 106.01886, "volume": 29605475}, "trend_line": 100.7201, "activity_lines": {"activity_5": 107.688926, "activity_10": 104.877388, "activity_20": 100.549178, "activity_30": 99.068363}, "trend_signal": 0, "fair_value": 148.65853, "relative_strength": -9.157567, "rate_of_change": -0.27127631539327857, "market_dynamics": 1.107434, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.412332, "high": 121.976334, "low": 104.838436, "close": 118.959717, "volume": 107855887}, "trend_line": 100.176525, "activity_lines": {"activity_5": 111.603245, "activity_10": 107.826442, "activity_20": 102.661852, "activity_30": 100.245112}, "trend_signal": 1, "fair_value": 148.398615, "relative_strength": 2.295435, "rate_of_change": -0.5396887016593551, "market_dynamics": 1.162804, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.664763, "high": 148.032937, "low": 120.315005, "close": 145.322357, "volume": 228067622}, "trend_line": 100.932866, "activity_lines": {"activity_5": 123.156756, "activity_10": 115.185565, "activity_20": 107.168462, "activity_30": 103.157747}, "trend_signal": 1, "fair_value": 148.289664, "relative_strength": 25.291183, "rate_of_change": 0.7550082217365857, "market_dynamics": 1.18879, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.021841, "high": 151.967667, "low": 139.944882, "close": 142.699188, "volume": 60166973}, "trend_line": 101.646945, "activity_lines": {"activity_5": 131.340971, "activity_10": 121.230725, "activity_20": 111.156269, "activity_30": 105.852348}, "trend_signal": 1, "fair_value": 148.101741, "relative_strength": 23.120518, "rate_of_change": 0.7074791673903306, "market_dynamics": 1.293223, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.174582, "high": 150.568642, "low": 128.840227, "close": 136.840836, "volume": 93529429}, "trend_line": 102.35228, "activity_lines": {"activity_5": 135.66042, "activity_10": 125.421402, "activity_20": 114.303838, "activity_30": 108.122922}, "trend_signal": 1, "fair_value": 147.885682, "relative_strength": 18.522634, "rate_of_change": 0.6939067376791216, "market_dynamics": 1.426488, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.62779, "high": 152.710871, "low": 132.075451, "close": 151.224411, "volume": 145530303}, "trend_line": 103.955314, "activity_lines": {"activity_5": 142.745826, "activity_10": 131.486433, "activity_20": 118.574986, "activity_30": 111.275962}, "trend_signal": 1, "fair_value": 147.65016, "relative_strength": 30.846836, "rate_of_change": 1.56619276092336, "market_dynamics": 1.376116, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.142523, "high": 181.609211, "low": 151.70533, "close": 172.340759, "volume": 298837090}, "trend_line": 106.263684, "activity_lines": {"activity_5": 153.856312, "activity_10": 140.436929, "activity_20": 124.55826, "activity_30": 115.687926}, "trend_signal": 1, "fair_value": 147.717633, "relative_strength": 46.770573, "rate_of_change": 2.220540644992902, "market_dynamics": 1.331262, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.652333, "high": 175.488528, "low": 162.197925, "close": 163.990402, "volume": 46952453}, "trend_line": 108.29808, "activity_lines": {"activity_5": 158.624609, "activity_10": 146.585426, "activity_20": 129.351332, "activity_30": 119.412231}, "trend_signal": 1, "fair_value": 147.698481, "relative_strength": 36.325366, "rate_of_change": 1.914479080171925, "market_dynamics": 1.249657, "expectation": {"probability": 38.9895, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.952226, "high": 175.707127, "low": 145.409789, "close": 167.793976, "volume": 140315441}, "trend_line": 110.596248, "activity_lines": {"activity_5": 163.416228, "activity_10": 152.405635, "activity_20": 134.150442, "activity_30": 123.250676}, "trend_signal": 1, "fair_value": 147.812954, "relative_strength": 36.068462, "rate_of_change": 2.1220764024625405, "market_dynamics": 1.24067, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.938123, "high": 178.663391, "low": 161.457148, "close": 162.337265, "volume": 76987423}, "trend_line": 113.057907, "activity_lines": {"activity_5": 164.715958, "activity_10": 156.255995, "activity_20": 138.079072, "activity_30": 126.588806}, "trend_signal": 1, "fair_value": 148.071921, "relative_strength": 34.14322, "rate_of_change": 2.225806973126247, "market_dynamics": 1.103719, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.173372, "high": 169.378186, "low": 158.860793, "close": 163.261383, "volume": 87648444}, "trend_line": 115.343433, "activity_lines": {"activity_5": 164.623964, "activity_10": 159.25756, "activity_20": 141.78631, "activity_30": 129.82774}, "trend_signal": 1, "fair_value": 148.276269, "relative_strength": 34.214165, "rate_of_change": 2.0215534327908657, "market_dynamics": 0.949145, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.261389, "high": 164.097499, "low": 148.079401, "close": 151.423828, "volume": 82397535}, "trend_line": 117.243118, "activity_lines": {"activity_5": 159.783655, "activity_10": 159.066069, "activity_20": 144.054439, "activity_30": 132.155507}, "trend_signal": 1, "fair_value": 148.413616, "relative_strength": 24.055438, "rate_of_change": 1.6469814974208292, "market_dynamics": 0.820855, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.511838, "high": 158.596775, "low": 148.211405, "close": 151.071777, "volume": 55626617}, "trend_line": 119.317602, "activity_lines": {"activity_5": 156.220457, "activity_10": 158.220312, "activity_20": 146.034102, "activity_30": 134.338001}, "trend_signal": 1, "fair_value": 148.568617, "relative_strength": 22.655556, "rate_of_change": 1.7693865835263767, "market_dynamics": 0.563013, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.379829, "high": 154.812264, "low": 149.003502, "close": 152.567978, "volume": 37764791}, "trend_line": 121.622666, "activity_lines": {"activity_5": 154.017234, "activity_10": 157.542056, "activity_20": 147.909662, "activity_30": 136.483187}, "trend_signal": 1, "fair_value": 148.736976, "relative_strength": 24.656173, "rate_of_change": 1.9318725497014275, "market_dynamics": 0.339786, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.788013, "high": 153.360093, "low": 132.061298, "close": 139.718292, "volume": 73154166}, "trend_line": 123.442571, "activity_lines": {"activity_5": 148.545849, "activity_10": 154.348062, "activity_20": 148.30772, "activity_30": 137.650647}, "trend_signal": 1, "fair_value": 148.879202, "relative_strength": 16.73054, "rate_of_change": 1.4963534839797095, "market_dynamics": -0.010045, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.422383, "high": 148.475447, "low": 137.385994, "close": 145.351028, "volume": 39022673}, "trend_line": 125.33948, "activity_lines": {"activity_5": 146.459975, "activity_10": 152.125884, "activity_20": 149.034497, "activity_30": 139.064095}, "trend_signal": 1, "fair_value": 148.991074, "relative_strength": 19.80612, "rate_of_change": 1.536673276190913, "market_dynamics": -0.287496, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.407178, "high": 155.164319, "low": 142.666691, "close": 147.771347, "volume": 51505318}, "trend_line": 127.285005, "activity_lines": {"activity_5": 146.374897, "activity_10": 150.450552, "activity_20": 149.769925, "activity_30": 140.511313}, "trend_signal": 1, "fair_value": 148.957824, "relative_strength": 20.089055, "rate_of_change": 1.5522044610365413, "market_dynamics": -0.51831, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.763745, "high": 173.250681, "low": 148.783488, "close": 169.026138, "volume": 99606768}, "trend_line": 129.94631, "activity_lines": {"activity_5": 153.618248, "activity_10": 153.086445, "activity_20": 152.310396, "activity_30": 143.204289}, "trend_signal": 1, "fair_value": 149.100915, "relative_strength": 34.17327, "rate_of_change": 2.0908236598647365, "market_dynamics": -0.553661, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.774242, "high": 169.950257, "low": 159.784922, "close": 161.281113, "volume": 39223074}, "trend_line": 132.184771, "activity_lines": {"activity_5": 157.082967, "activity_10": 154.222593, "activity_20": 153.822162, "activity_30": 145.225889}, "trend_signal": 1, "fair_value": 149.128166, "relative_strength": 26.997717, "rate_of_change": 1.722604512586776, "market_dynamics": -0.543601, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.941204, "high": 188.960748, "low": 161.501145, "close": 179.015442, "volume": 135420759}, "trend_line": 134.906537, "activity_lines": {"activity_5": 165.878253, "activity_10": 158.70158, "activity_20": 156.797857, "activity_30": 148.247223}, "trend_signal": 1, "fair_value": 149.231429, "relative_strength": 36.788011, "rate_of_change": 2.0590617053760103, "market_dynamics": -0.325482, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 183.284007, "high": 184.824205, "low": 170.742353, "close": 176.903152, "volume": 91745621}, "trend_line": 137.54332, "activity_lines": {"activity_5": 171.349633, "activity_10": 162.493274, "activity_20": 159.226651, "activity_30": 150.956682}, "trend_signal": 1, "fair_value": 149.32734, "relative_strength": 29.966502, "rate_of_change": 1.9545257469621422, "market_dynamics": -0.14585, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.60727, "high": 196.529735, "low": 174.746896, "close": 194.769501, "volume": 110059257}, "trend_line": 140.772733, "activity_lines": {"activity_5": 180.672987, "activity_10": 169.285363, "activity_20": 163.019459, "activity_30": 154.648694}, "trend_signal": 1, "fair_value": 149.480466, "relative_strength": 38.999314, "rate_of_change": 2.3479242757845267, "market_dynamics": 0.07263, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 196.265695, "high": 206.651057, "low": 175.318952, "close": 185.000229, "volume": 191753652}, "trend_line": 143.629871, "activity_lines": {"activity_5": 183.606707, "activity_10": 173.513118, "activity_20": 165.520861, "activity_30": 157.50208}, "trend_signal": 1, "fair_value": 149.565318, "relative_strength": 31.817256, "rate_of_change": 2.029610379163428, "market_dynamics": 0.359169, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 185.704325, "high": 195.605622, "low": 183.372023, "close": 190.764984, "volume": 124953220}, "trend_line": 146.679166, "activity_lines": {"activity_5": 187.397072, "activity_10": 178.17213, "activity_20": 168.382345, "activity_30": 160.543055}, "trend_signal": 1, "fair_value": 149.594832, "relative_strength": 33.02677, "rate_of_change": 2.1230228633986594, "market_dynamics": 0.527984, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191.249035, "high": 195.297578, "low": 184.384139, "close": 189.708832, "volume": 62962797}, "trend_line": 149.79964, "activity_lines": {"activity_5": 188.869796, "activity_10": 181.944622, "activity_20": 170.914358, "activity_30": 163.319163}, "trend_signal": 1, "fair_value": 149.512368, "relative_strength": 31.69753, "rate_of_change": 2.1274146050162304, "market_dynamics": 0.686133, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.104896, "high": 200.622276, "low": 184.164118, "close": 195.253571, "volume": 90246220}, "trend_line": 153.016043, "activity_lines": {"activity_5": 191.477873, "activity_10": 185.81633, "activity_20": 173.72269, "activity_30": 166.251675}, "trend_signal": 1, "fair_value": 149.52249, "relative_strength": 33.571366, "rate_of_change": 2.1471366686862434, "market_dynamics": 0.782346, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.78617, "high": 200.226229, "low": 174.262816, "close": 177.871292, "volume": 73966321}, "trend_line": 155.55394, "activity_lines": {"activity_5": 187.068496, "activity_10": 185.620305, "activity_20": 174.665903, "activity_30": 167.855239}, "trend_signal": 1, "fair_value": 149.524512, "relative_strength": 22.573004, "rate_of_change": 1.6585822964981622, "market_dynamics": 0.68335, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.379622, "high": 180.775674, "low": 160.92907, "close": 174.746887, "volume": 63944792}, "trend_line": 157.782211, "activity_lines": {"activity_5": 182.744198, "activity_10": 184.308934, "activity_20": 175.285219, "activity_30": 169.093494}, "trend_signal": 1, "fair_value": 149.617633, "relative_strength": 21.134336, "rate_of_change": 1.4324748058454695, "market_dynamics": 0.449098, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.582997, "high": 198.261131, "low": 169.642212, "close": 187.153366, "volume": 168341137}, "trend_line": 160.220008, "activity_lines": {"activity_5": 183.238949, "activity_10": 185.149274, "activity_20": 177.034882, "activity_30": 170.988407}, "trend_signal": 1, "fair_value": 149.658705, "relative_strength": 25.760434, "rate_of_change": 1.5450391932966496, "market_dynamics": 0.51683, "expectation": {"probability": 40.6494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 189.374921, "high": 192.534451, "low": 177.724115, "close": 182.562149, "volume": 87022787}, "trend_line": 162.758335, "activity_lines": {"activity_5": 182.444068, "activity_10": 184.684442, "activity_20": 178.255099, "activity_30": 172.429835}, "trend_signal": 1, "fair_value": 149.554377, "relative_strength": 22.174524, "rate_of_change": 1.5842759164011406, "market_dynamics": 0.24656, "expectation": {"probability": 43.8044, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 183.746985, "high": 192.090147, "low": 169.38095, "close": 186.807785, "volume": 66236253}, "trend_line": 165.4513, "activity_lines": {"activity_5": 183.540846, "activity_10": 184.927058, "activity_20": 179.783353, "activity_30": 173.981413}, "trend_signal": 1, "fair_value": 149.520046, "relative_strength": 22.532154, "rate_of_change": 1.6545788576665, "market_dynamics": 0.149008, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.807782, "high": 206.258707, "low": 180.88365, "close": 204.382736, "volume": 87831552}, "trend_line": 168.298733, "activity_lines": {"activity_5": 191.058992, "activity_10": 188.185035, "activity_20": 182.873287, "activity_30": 176.493118}, "trend_signal": 1, "fair_value": 149.652998, "relative_strength": 31.510156, "rate_of_change": 1.7210097472791057, "market_dynamics": 0.275597, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.87641, "high": 205.765024, "low": 175.3051, "close": 187.25209, "volume": 86511800}, "trend_line": 169.696391, "activity_lines": {"activity_5": 191.099494, "activity_10": 188.153564, "activity_20": 184.079545, "activity_30": 177.715915}, "trend_signal": 1, "fair_value": 149.606986, "relative_strength": 18.827654, "rate_of_change": 0.8304625798935794, "market_dynamics": -0.036945, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 191.399001, "high": 191.448357, "low": 173.675955, "close": 179.995041, "volume": 36033723}, "trend_line": 170.939586, "activity_lines": {"activity_5": 187.887299, "activity_10": 186.761686, "activity_20": 184.422368, "activity_30": 178.380344}, "trend_signal": 1, "fair_value": 149.555084, "relative_strength": 12.644414, "rate_of_change": 0.7325995518667134, "market_dynamics": -0.344012, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.933022, "high": 180.933022, "low": 155.952907, "close": 167.554337, "volume": 59047322}, "trend_line": 171.96337, "activity_lines": {"activity_5": 181.005425, "activity_10": 183.303679, "activity_20": 183.449758, "activity_30": 178.161941}, "trend_signal": 1, "fair_value": 149.470791, "relative_strength": 6.402513, "rate_of_change": 0.5989156894296014, "market_dynamics": -0.659274, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.837912, "high": 172.09619, "low": 159.951695, "close": 163.407455, "volume": 40309741}, "trend_line": 172.369471, "activity_lines": {"activity_5": 173.741777, "activity_10": 179.494503, "activity_20": 181.949653, "activity_30": 177.609947}, "trend_signal": 1, "fair_value": 149.453014, "relative_strength": 2.741236, "rate_of_change": 0.2361555254470802, "market_dynamics": -1.136324, "expectation": {"probability": 45.0541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.407452, "high": 171.750599, "low": 160.050446, "close": 166.172043, "volume": 44742543}, "trend_line": 172.163847, "activity_lines": {"activity_5": 168.959681, "activity_10": 176.766999, "activity_20": 180.62686, "activity_30": 177.210113}, "trend_signal": 0, "fair_value": 149.416904, "relative_strength": 2.705651, "rate_of_change": -0.11929258633044146, "market_dynamics": -1.389583, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.801178, "high": 183.944465, "low": 167.801178, "close": 179.748199, "volume": 44222265}, "trend_line": 172.689107, "activity_lines": {"activity_5": 171.25035, "activity_10": 176.720601, "activity_20": 180.509412, "activity_30": 177.699426}, "trend_signal": 0, "fair_value": 149.53455, "relative_strength": 9.316601, "rate_of_change": 0.30509308960783327, "market_dynamics": -1.345307, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.883656, "high": 181.327963, "low": 171.306295, "close": 172.145554, "volume": 22393087}, "trend_line": 172.83416, "activity_lines": {"activity_5": 171.507063, "activity_10": 175.20097, "activity_20": 179.616844, "activity_30": 177.664358}, "trend_signal": 0, "fair_value": 149.745802, "relative_strength": 3.946756, "rate_of_change": 0.08399661247885781, "market_dynamics": -1.304571, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.788536, "high": 170.812622, "low": 160.593475, "close": 162.765671, "volume": 24865453}, "trend_line": 172.84844, "activity_lines": {"activity_5": 169.160447, "activity_10": 172.248776, "activity_20": 177.779219, "activity_30": 177.014778}, "trend_signal": 0, "fair_value": 149.836115, "relative_strength": -0.659057, "rate_of_change": 0.008262255563375676, "market_dynamics": -1.303465, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.888482, "high": 173.972162, "low": 164.888482, "close": 168.541702, "volume": 27457504}, "trend_line": 173.024451, "activity_lines": {"activity_5": 169.05842, "activity_10": 170.706706, "activity_20": 176.569073, "activity_30": 176.736924}, "trend_signal": 0, "fair_value": 149.942197, "relative_strength": 1.008164, "rate_of_change": 0.10182967228398956, "market_dynamics": -1.240575, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.52905, "high": 171.898718, "low": 164.147972, "close": 165.925217, "volume": 15267112}, "trend_line": 173.50783, "activity_lines": {"activity_5": 167.741948, "activity_10": 169.021021, "activity_20": 175.149553, "activity_30": 176.278909}, "trend_signal": 0, "fair_value": 150.038234, "relative_strength": -1.315691, "rate_of_change": 0.27937034170968905, "market_dynamics": -1.283698, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.159399, "high": 167.504965, "low": 148.745203, "close": 152.941467, "volume": 27594556}, "trend_line": 173.570153, "activity_lines": {"activity_5": 162.114014, "activity_10": 165.673882, "activity_20": 172.63084, "activity_30": 174.952047}, "trend_signal": 0, "fair_value": 150.029515, "relative_strength": -7.681336, "rate_of_change": 0.03591941643209539, "market_dynamics": -1.369742, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.94146, "high": 162.765671, "low": 148.69584, "close": 160.24791, "volume": 21975335}, "trend_line": 173.826151, "activity_lines": {"activity_5": 160.708676, "activity_10": 164.279017, "activity_20": 170.960639, "activity_30": 174.092547}, "trend_signal": 0, "fair_value": 149.897041, "relative_strength": -5.465039, "rate_of_change": 0.14748964356792682, "market_dynamics": -1.322514, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.939063, "high": 167.25814, "low": 159.112448, "close": 163.111237, "volume": 20790760}, "trend_line": 174.605916, "activity_lines": {"activity_5": 161.050957, "activity_10": 163.763795, "activity_20": 169.708455, "activity_30": 173.401262}, "trend_signal": 0, "fair_value": 149.689625, "relative_strength": -6.24919, "rate_of_change": 0.44858900430925236, "market_dynamics": -1.3355, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.232838, "high": 169.726516, "low": 153.731357, "close": 155.508606, "volume": 27164443}, "trend_line": 174.944502, "activity_lines": {"activity_5": 158.835991, "activity_10": 161.947061, "activity_20": 167.858867, "activity_30": 172.169178}, "trend_signal": 0, "fair_value": 149.221604, "relative_strength": -9.28304, "rate_of_change": 0.19391439176665254, "market_dynamics": -1.405907, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.728951, "high": 162.222629, "low": 129.985437, "close": 157.828888, "volume": 32467135}, "trend_line": 175.279753, "activity_lines": {"activity_5": 158.263324, "activity_10": 160.695811, "activity_20": 166.419519, "activity_30": 171.064945}, "trend_signal": 0, "fair_value": 148.622727, "relative_strength": -11.290517, "rate_of_change": 0.19163277277499097, "market_dynamics": -1.310437, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.618768, "high": 173.577215, "low": 158.470671, "close": 170.18071, "volume": 31696136}, "trend_line": 175.318239, "activity_lines": {"activity_5": 162.347687, "activity_10": 161.842041, "activity_20": 166.251976, "activity_30": 170.735974}, "trend_signal": 0, "fair_value": 148.15039, "relative_strength": -5.540307, "rate_of_change": 0.02195689995067828, "market_dynamics": -1.05443, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.602505, "high": 180.982387, "low": 168.660187, "close": 175.305099, "volume": 49531315}, "trend_line": 175.785705, "activity_lines": {"activity_5": 166.990897, "activity_10": 164.093933, "activity_20": 166.594213, "activity_30": 170.735126}, "trend_signal": 0, "fair_value": 147.75294, "relative_strength": -3.329434, "rate_of_change": 0.2666385440935222, "market_dynamics": -0.637818, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.97216, "high": 175.946862, "low": 163.358079, "close": 164.414551, "volume": 30164722}, "trend_line": 175.299009, "activity_lines": {"activity_5": 167.000111, "activity_10": 164.308278, "activity_20": 165.955676, "activity_30": 170.001503}, "trend_signal": 0, "fair_value": 147.349575, "relative_strength": -11.528853, "rate_of_change": -0.2768689297005094, "market_dynamics": -0.282657, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.382156, "high": 174.268365, "low": 164.029483, "close": 168.561447, "volume": 32205087}, "trend_line": 175.020952, "activity_lines": {"activity_5": 168.304736, "activity_10": 165.246625, "activity_20": 165.798498, "activity_30": 169.566822}, "trend_signal": 0, "fair_value": 146.919826, "relative_strength": -10.694472, "rate_of_change": -0.1586186947582905, "market_dynamics": 0.069069, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.479677, "high": 172.965043, "low": 163.01251, "close": 165.875839, "volume": 29591711}, "trend_line": 174.05783, "activity_lines": {"activity_5": 167.84397, "activity_10": 165.696321, "activity_20": 165.472435, "activity_30": 168.976815}, "trend_signal": 0, "fair_value": 146.438671, "relative_strength": -13.04364, "rate_of_change": -0.550289544762617, "market_dynamics": 0.133803, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.356868, "high": 172.046817, "low": 162.587941, "close": 163.219849, "volume": 44621311}, "trend_line": 173.331817, "activity_lines": {"activity_5": 165.96141, "activity_10": 165.664007, "activity_20": 165.076787, "activity_30": 168.27759}, "trend_signal": 0, "fair_value": 145.895089, "relative_strength": -14.806511, "rate_of_change": -0.4171102213557383, "market_dynamics": 0.067537, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.963137, "high": 167.485233, "low": 158.668131, "close": 164.730499, "volume": 21117738}, "trend_line": 172.464001, "activity_lines": {"activity_5": 165.046457, "activity_10": 165.719477, "activity_20": 164.93945, "activity_30": 167.722666}, "trend_signal": 0, "fair_value": 145.407153, "relative_strength": -15.191016, "rate_of_change": -0.5006674568005046, "market_dynamics": 0.107532, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.579637, "high": 176.489926, "low": 162.518831, "close": 164.246704, "volume": 29097572}, "trend_line": 171.615263, "activity_lines": {"activity_5": 164.675213, "activity_10": 165.605483, "activity_20": 164.828725, "activity_30": 167.192518}, "trend_signal": 0, "fair_value": 144.940497, "relative_strength": -14.871648, "rate_of_change": -0.49212473042417554, "market_dynamics": 0.079459, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.961569, "high": 161.778315, "low": 152.151594, "close": 158.194214, "volume": 18108449}, "trend_line": 170.379951, "activity_lines": {"activity_5": 162.297661, "activity_10": 164.370391, "activity_20": 164.157323, "activity_30": 166.326644}, "trend_signal": 0, "fair_value": 144.55527, "relative_strength": -16.655153, "rate_of_change": -0.7198147637952187, "market_dynamics": -0.010615, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.976984, "high": 160.741597, "low": 150.088005, "close": 151.401199, "volume": 16902671}, "trend_line": 169.497615, "activity_lines": {"activity_5": 158.346921, "activity_10": 161.851376, "activity_20": 162.863792, "activity_30": 165.102209}, "trend_signal": 0, "fair_value": 144.269427, "relative_strength": -20.618725, "rate_of_change": -0.5178637479476733, "market_dynamics": -0.218146, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.250316, "high": 177.032972, "low": 151.855379, "close": 168.344223, "volume": 55973203}, "trend_line": 169.284193, "activity_lines": {"activity_5": 161.008831, "activity_10": 162.529778, "activity_20": 163.25422, "activity_30": 165.027796}, "trend_signal": 0, "fair_value": 144.115453, "relative_strength": -12.506895, "rate_of_change": -0.12591445608246962, "market_dynamics": -0.027298, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.959165, "high": 168.640444, "low": 158.766876, "close": 159.744354, "volume": 20008847}, "trend_line": 168.370559, "activity_lines": {"activity_5": 160.462493, "activity_10": 161.677958, "activity_20": 162.879918, "activity_30": 164.412323}, "trend_signal": 0, "fair_value": 143.846658, "relative_strength": -17.817027, "rate_of_change": -0.5397042593338894, "market_dynamics": -0.149111, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.54412, "high": 165.885711, "low": 156.742793, "close": 159.783859, "volume": 28037894}, "trend_line": 167.611283, "activity_lines": {"activity_5": 160.261733, "activity_10": 161.116244, "activity_20": 162.568431, "activity_30": 163.858342}, "trend_signal": 0, "fair_value": 143.596053, "relative_strength": -16.14116, "rate_of_change": -0.4509553240837075, "market_dynamics": -0.077559, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.458031, "high": 170.931094, "low": 154.392881, "close": 166.280655, "volume": 38373595}, "trend_line": 166.927045, "activity_lines": {"activity_5": 162.524095, "activity_10": 161.81996, "activity_20": 162.889886, "activity_30": 163.772495}, "trend_signal": 0, "fair_value": 143.379808, "relative_strength": -14.089721, "rate_of_change": -0.40822908085489296, "market_dynamics": 0.226173, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.65308, "high": 168.837904, "low": 154.432383, "close": 163.440002, "volume": 29682372}, "trend_line": 165.562287, "activity_lines": {"activity_5": 163.300476, "activity_10": 162.048662, "activity_20": 162.95157, "activity_30": 163.547525}, "trend_signal": 0, "fair_value": 143.161607, "relative_strength": -16.577508, "rate_of_change": -0.8175775231628853, "market_dynamics": -0.071803, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.0, "high": 174.0, "low": 164.050003, "close": 166.869995, "volume": 39607992}, "trend_line": 164.882884, "activity_lines": {"activity_5": 164.417601, "activity_10": 162.945287, "activity_20": 163.351753, "activity_30": 163.631893}, "trend_signal": 0, "fair_value": 142.917191, "relative_strength": -15.67517, "rate_of_change": -0.4103609658400091, "market_dynamics": 0.100579, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.0, "high": 165.839996, "low": 156.0, "close": 157.509995, "volume": 22930501}, "trend_line": 164.133383, "activity_lines": {"activity_5": 162.513009, "activity_10": 162.073728, "activity_20": 162.794182, "activity_30": 163.156222}, "trend_signal": 0, "fair_value": 142.576622, "relative_strength": -16.400749, "rate_of_change": -0.45456567826650884, "market_dynamics": -0.046222, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.75, "high": 159.399994, "low": 146.460007, "close": 154.009995, "volume": 26679676}, "trend_line": 163.681905, "activity_lines": {"activity_5": 159.590707, "activity_10": 160.697087, "activity_20": 161.916315, "activity_30": 162.503101}, "trend_signal": 0, "fair_value": 142.232675, "relative_strength": -17.782943, "rate_of_change": -0.2750677477963204, "market_dynamics": -0.503938, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 154.0, "high": 154.320007, "low": 136.570007, "close": 144.119995, "volume": 30783157}, "trend_line": 163.038989, "activity_lines": {"activity_5": 153.756662, "activity_10": 157.708387, "activity_20": 160.139883, "activity_30": 161.241042}, "trend_signal": 0, "fair_value": 141.868769, "relative_strength": -22.321708, "rate_of_change": -0.3927837961074645, "market_dynamics": -0.759577, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.949997, "high": 145.399994, "low": 131.130005, "close": 135.0, "volume": 29659848}, "trend_line": 161.999921, "activity_lines": {"activity_5": 146.359997, "activity_10": 153.3174, "activity_20": 157.549111, "activity_30": 159.432075}, "trend_signal": 0, "fair_value": 141.518986, "relative_strength": -24.872187, "rate_of_change": -0.6373125878497604, "market_dynamics": -1.173114, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.0, "high": 146.410004, "low": 134.330002, "close": 145.25, "volume": 15689742}, "trend_line": 160.849981, "activity_lines": {"activity_5": 144.275998, "activity_10": 151.088253, "activity_20": 156.043239, "activity_30": 158.351435}, "trend_signal": 0, "fair_value": 141.182782, "relative_strength": -19.248343, "rate_of_change": -0.7098398523293025, "market_dynamics": -1.345971, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.389999, "high": 149.979996, "low": 139.779999, "close": 143.460007, "volume": 15454195}, "trend_line": 159.893796, "activity_lines": {"activity_5": 143.036668, "activity_10": 148.953548, "activity_20": 154.485609, "activity_30": 157.229501}, "trend_signal": 0, "fair_value": 140.812403, "relative_strength": -19.378676, "rate_of_change": -0.5944576393826275, "market_dynamics": -1.376103, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.75, "high": 143.550003, "low": 133.100006, "close": 134.869995, "volume": 17165188}, "trend_line": 158.96394, "activity_lines": {"activity_5": 139.870667, "activity_10": 145.553101, "activity_20": 152.261526, "activity_30": 155.615062}, "trend_signal": 0, "fair_value": 140.465991, "relative_strength": -21.643943, "rate_of_change": -0.5815460157065762, "market_dynamics": -1.394229, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.009995, "high": 161.880005, "low": 130.690002, "close": 155.789993, "volume": 53471759}, "trend_line": 158.538883, "activity_lines": {"activity_5": 144.953998, "activity_10": 146.40927, "activity_20": 152.170512, "activity_30": 155.410291}, "trend_signal": 0, "fair_value": 140.082729, "relative_strength": -10.524203, "rate_of_change": -0.26739208904862927, "market_dynamics": -0.983514, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.899994, "high": 169.75, "low": 157.839996, "close": 167.869995, "volume": 45557813}, "trend_line": 158.603709, "activity_lines": {"activity_5": 153.285996, "activity_10": 149.652543, "activity_20": 153.29079, "activity_30": 156.012299}, "trend_signal": 0, "fair_value": 139.721412, "relative_strength": -4.005101, "rate_of_change": 0.04088965354954009, "market_dynamics": -0.426502, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.25, "high": 170.25, "low": 160.0, "close": 161.020004, "volume": 32236501}, "trend_line": 158.872994, "activity_lines": {"activity_5": 157.143332, "activity_10": 151.569817, "activity_20": 153.749193, "activity_30": 156.168189}, "trend_signal": 0, "fair_value": 139.303014, "relative_strength": -9.503043, "rate_of_change": 0.16978480623047498, "market_dynamics": 0.052882, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.199997, "high": 170.110001, "low": 156.5, "close": 159.059998, "volume": 42256247}, "trend_line": 158.833397, "activity_lines": {"activity_5": 159.295998, "activity_10": 153.237089, "activity_20": 154.031404, "activity_30": 156.180253}, "trend_signal": 0, "fair_value": 139.01582, "relative_strength": -10.295913, "rate_of_change": -0.024923682120584167, "market_dynamics": 0.597066, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.699997, "high": 164.949997, "low": 150.110001, "close": 151.869995, "volume": 40479325}, "trend_line": 158.458689, "activity_lines": {"activity_5": 158.011997, "activity_10": 153.568907, "activity_20": 153.655855, "activity_30": 155.731002}, "trend_signal": 0, "fair_value": 138.757644, "relative_strength": -9.521969, "rate_of_change": -0.23591260218403456, "market_dynamics": 0.611891, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.0, "high": 156.899994, "low": 148.399994, "close": 153.929993, "volume": 13508472}, "trend_line": 158.406068, "activity_lines": {"activity_5": 156.281329, "activity_10": 154.314179, "activity_20": 153.535433, "activity_30": 155.438828}, "trend_signal": 0, "fair_value": 138.522481, "relative_strength": -8.592971, "rate_of_change": -0.03320802433244151, "market_dynamics": 0.405353, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.479996, "high": 165.240005, "low": 148.419998, "close": 163.229996, "volume": 32658880}, "trend_line": 158.586105, "activity_lines": {"activity_5": 157.774662, "activity_10": 156.571997, "activity_20": 154.321031, "activity_30": 155.750049}, "trend_signal": 0, "fair_value": 138.333762, "relative_strength": -3.333605, "rate_of_change": 0.11365536830318815, "market_dynamics": 0.463793, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.789993, "high": 163.789993, "low": 148.149994, "close": 149.710007, "volume": 27309677}, "trend_line": 157.903749, "activity_lines": {"activity_5": 155.070666, "activity_10": 155.858362, "activity_20": 153.762684, "activity_30": 155.177397}, "trend_signal": 0, "fair_value": 138.05081, "relative_strength": -8.538964, "rate_of_change": -0.43027477092018784, "market_dynamics": 0.33438, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.690002, "high": 160.25, "low": 139.399994, "close": 159.169998, "volume": 33436761}, "trend_line": 157.365912, "activity_lines": {"activity_5": 156.273999, "activity_10": 156.783635, "activity_20": 154.194023, "activity_30": 155.259091}, "trend_signal": 0, "fair_value": 137.837467, "relative_strength": -1.432119, "rate_of_change": -0.34061065896541576, "market_dynamics": 0.43347, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.25, "high": 164.300003, "low": 154.0, "close": 154.860001, "volume": 39172182}, "trend_line": 157.047427, "activity_lines": {"activity_5": 156.033334, "activity_10": 156.639635, "activity_20": 154.217621, "activity_30": 155.097419}, "trend_signal": 0, "fair_value": 137.646099, "relative_strength": -3.245091, "rate_of_change": -0.20238499936378196, "market_dynamics": 0.624886, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.75, "high": 153.75, "low": 139.199997, "close": 140.699997, "volume": 34543702}, "trend_line": 156.118712, "activity_lines": {"activity_5": 150.873333, "activity_10": 153.557635, "activity_20": 152.916094, "activity_30": 154.042746}, "trend_signal": 0, "fair_value": 137.346587, "relative_strength": -13.026166, "rate_of_change": -0.5913595770021823, "market_dynamics": 0.459086, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.5, "high": 152.600006, "low": 136.479996, "close": 149.240005, "volume": 38392994}, "trend_line": 155.564184, "activity_lines": {"activity_5": 149.442001, "activity_10": 152.302727, "activity_20": 152.549713, "activity_30": 153.598959}, "trend_signal": 0, "fair_value": 137.194302, "relative_strength": -7.419484, "rate_of_change": -0.3551963713356644, "market_dynamics": 0.470495, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.199997, "high": 149.850006, "low": 118.529999, "close": 122.190002, "volume": 52370050}, "trend_line": 154.196523, "activity_lines": {"activity_5": 139.926668, "activity_10": 146.468364, "activity_20": 149.674761, "activity_30": 151.445786}, "trend_signal": 0, "fair_value": 136.943446, "relative_strength": -21.419921, "rate_of_change": -0.8791618770037698, "market_dynamics": 0.130169, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.190002, "high": 125.769997, "low": 115.110001, "close": 119.330002, "volume": 39962043}, "trend_line": 152.683173, "activity_lines": {"activity_5": 131.292669, "activity_10": 140.820001, "activity_20": 146.74019, "activity_30": 149.196333}, "trend_signal": 0, "fair_value": 136.875196, "relative_strength": -21.93218, "rate_of_change": -0.9814423636517423, "market_dynamics": -0.352069, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.339996, "high": 119.839996, "low": 105.610001, "close": 110.400002, "volume": 32200508}, "trend_line": 150.888283, "activity_lines": {"activity_5": 122.338002, "activity_10": 134.270365, "activity_20": 143.136952, "activity_30": 146.468386}, "trend_signal": 0, "fair_value": 136.769041, "relative_strength": -24.852064, "rate_of_change": -1.1755650375434687, "market_dynamics": -0.741085, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.040001, "high": 121.050003, "low": 103.849998, "close": 116.839996, "volume": 46478058}, "trend_line": 149.509809, "activity_lines": {"activity_5": 118.494, "activity_10": 129.645637, "activity_20": 140.354714, "activity_30": 144.271723}, "trend_signal": 0, "fair_value": 136.671938, "relative_strength": -21.334316, "rate_of_change": -0.9135725933073354, "market_dynamics": -1.073044, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.0, "high": 117.599998, "low": 107.269997, "close": 107.57, "volume": 34334873}, "trend_line": 148.048769, "activity_lines": {"activity_5": 113.150666, "activity_10": 124.009819, "activity_20": 136.819524, "activity_30": 141.565929}, "trend_signal": 0, "fair_value": 136.458521, "relative_strength": -26.471113, "rate_of_change": -0.977220163527864, "market_dynamics": -1.265715, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.25, "high": 119.0, "low": 104.720001, "close": 117.949997, "volume": 47723693}, "trend_line": 146.368961, "activity_lines": {"activity_5": 114.045332, "activity_10": 121.273272, "activity_20": 134.403523, "activity_30": 139.624072}, "trend_signal": 0, "fair_value": 136.341069, "relative_strength": -22.129792, "rate_of_change": -1.1346315213198295, "market_dynamics": -1.1392, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.0, "high": 120.900002, "low": 106.260002, "close": 107.099998, "volume": 60720933}, "trend_line": 144.614149, "activity_lines": {"activity_5": 111.605998, "activity_10": 117.141454, "activity_20": 131.08419, "activity_30": 137.090591}, "trend_signal": 0, "fair_value": 136.09101, "relative_strength": -29.194419, "rate_of_change": -1.1988962605261748, "market_dynamics": -0.93793, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.099998, "high": 117.669998, "low": 107.099998, "close": 110.589996, "volume": 28875578}, "trend_line": 142.974354, "activity_lines": {"activity_5": 111.145331, "activity_10": 114.590908, "activity_20": 128.27038, "activity_30": 134.895484}, "trend_signal": 0, "fair_value": 135.833615, "relative_strength": -24.209152, "rate_of_change": -1.1339104861724092, "market_dynamics": -0.972515, "expectation": {"probability": 48.787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.0, "high": 108.959999, "low": 97.610001, "close": 107.800003, "volume": 23379043}, "trend_line": 141.024999, "activity_lines": {"activity_5": 109.741999, "activity_10": 112.337999, "activity_20": 125.306476, "activity_30": 132.626171}, "trend_signal": 0, "fair_value": 135.592247, "relative_strength": -25.21592, "rate_of_change": -1.363429835815168, "market_dynamics": -0.951349, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.0, "high": 122.779999, "low": 109.379997, "close": 120.239998, "volume": 32080406}, "trend_line": 139.584999, "activity_lines": {"activity_5": 113.087999, "activity_10": 112.94509, "activity_20": 123.755857, "activity_30": 131.285203}, "trend_signal": 0, "fair_value": 135.470698, "relative_strength": -19.598719, "rate_of_change": -1.021095557674847, "market_dynamics": -0.93325, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.900002, "high": 132.320007, "low": 119.199997, "close": 123.82, "volume": 51313176}, "trend_line": 138.149999, "activity_lines": {"activity_5": 116.782666, "activity_10": 114.730363, "activity_20": 122.772999, "activity_30": 130.268107}, "trend_signal": 0, "fair_value": 135.403485, "relative_strength": -17.250644, "rate_of_change": -1.028047433664417, "market_dynamics": -0.762954, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.300003, "high": 128.550003, "low": 118.529999, "close": 118.860001, "volume": 24645564}, "trend_line": 136.861666, "activity_lines": {"activity_5": 118.432667, "activity_10": 115.584181, "activity_20": 121.494904, "activity_30": 129.023591}, "trend_signal": 0, "fair_value": 135.343713, "relative_strength": -20.957592, "rate_of_change": -0.9325609911875529, "market_dynamics": -0.575795, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.400002, "high": 121.739998, "low": 110.580002, "close": 113.720001, "volume": 22126966}, "trend_line": 135.518666, "activity_lines": {"activity_5": 117.585334, "activity_10": 115.512, "activity_20": 119.918714, "activity_30": 127.53058}, "trend_signal": 0, "fair_value": 135.412697, "relative_strength": -22.780424, "rate_of_change": -0.981282808584266, "market_dynamics": -0.323721, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.0, "high": 127.599998, "low": 118.0, "close": 125.199997, "volume": 23867940}, "trend_line": 134.887999, "activity_lines": {"activity_5": 120.355999, "activity_10": 117.466727, "activity_20": 119.617523, "activity_30": 126.86486}, "trend_signal": 0, "fair_value": 135.540698, "relative_strength": -17.875033, "rate_of_change": -0.4653727922616862, "market_dynamics": -0.134709, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.510002, "high": 131.330002, "low": 119.5, "close": 126.989998, "volume": 53868759}, "trend_line": 134.620999, "activity_lines": {"activity_5": 122.563332, "activity_10": 119.594908, "activity_20": 119.623618, "activity_30": 126.355311}, "trend_signal": 0, "fair_value": 135.697268, "relative_strength": -15.610862, "rate_of_change": -0.1979419977903267, "market_dynamics": 0.131995, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.199997, "high": 128.679993, "low": 120.5, "close": 124.120003, "volume": 25447299}, "trend_line": 133.916666, "activity_lines": {"activity_5": 123.364, "activity_10": 120.848182, "activity_20": 119.528952, "activity_30": 125.677827}, "trend_signal": 0, "fair_value": 135.805734, "relative_strength": -16.6772, "rate_of_change": -0.5231969790983497, "market_dynamics": 0.372318, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.099998, "high": 128.399994, "low": 121.400002, "close": 126.540001, "volume": 27957311}, "trend_line": 133.352666, "activity_lines": {"activity_5": 124.951334, "activity_10": 122.429273, "activity_20": 119.786619, "activity_30": 125.201914}, "trend_signal": 0, "fair_value": 135.987725, "relative_strength": -15.446475, "rate_of_change": -0.4211574383131618, "market_dynamics": 0.606863, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.150002, "high": 135.389999, "low": 124.650002, "close": 127.910004, "volume": 61126060}, "trend_line": 133.120666, "activity_lines": {"activity_5": 126.483335, "activity_10": 123.906001, "activity_20": 120.330143, "activity_30": 124.850774}, "trend_signal": 0, "fair_value": 136.267898, "relative_strength": -12.966521, "rate_of_change": -0.17397477452756688, "market_dynamics": 0.848495, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.449997, "high": 130.960007, "low": 118.300003, "close": 118.879997, "volume": 26010675}, "trend_line": 131.890333, "activity_lines": {"activity_5": 124.059334, "activity_10": 123.426, "activity_20": 120.142, "activity_30": 123.932021}, "trend_signal": 0, "fair_value": 136.464123, "relative_strength": -19.671104, "rate_of_change": -0.9242238917284276, "market_dynamics": 0.67064, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.010002, "high": 146.820007, "low": 118.010002, "close": 140.690002, "volume": 108492353}, "trend_line": 130.984333, "activity_lines": {"activity_5": 129.326668, "activity_10": 126.710001, "activity_20": 122.134905, "activity_30": 124.499742}, "trend_signal": 0, "fair_value": 136.828461, "relative_strength": -6.466891, "rate_of_change": -0.6869343487062133, "market_dynamics": 0.896089, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.960007, "high": 146.210007, "low": 122.150002, "close": 123.190002, "volume": 64667655}, "trend_line": 129.723333, "activity_lines": {"activity_5": 127.847335, "activity_10": 126.440365, "activity_20": 122.501857, "activity_30": 123.996882}, "trend_signal": 0, "fair_value": 137.090148, "relative_strength": -16.963228, "rate_of_change": -0.962710555620416, "market_dynamics": 0.949501, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.0, "high": 133.619995, "low": 121.709999, "close": 127.209999, "volume": 152396626}, "trend_line": 128.661666, "activity_lines": {"activity_5": 127.77, "activity_10": 126.913092, "activity_20": 123.246905, "activity_30": 123.834731}, "trend_signal": 0, "fair_value": 137.389936, "relative_strength": -12.699482, "rate_of_change": -0.8184086666968385, "market_dynamics": 0.939009, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.209999, "high": 136.899994, "low": 123.830002, "close": 136.119995, "volume": 79689557}, "trend_line": 128.136666, "activity_lines": {"activity_5": 130.617999, "activity_10": 128.854, "activity_20": 124.803, "activity_30": 124.315914}, "trend_signal": 0, "fair_value": 137.699476, "relative_strength": -5.52906, "rate_of_change": -0.40804694694378174, "market_dynamics": 1.180487, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.0, "high": 139.539993, "low": 126.0, "close": 126.68, "volume": 52780608}, "trend_line": 127.228333, "activity_lines": {"activity_5": 129.771999, "activity_10": 128.671272, "activity_20": 125.337571, "activity_30": 124.221935}, "trend_signal": 0, "fair_value": 137.894695, "relative_strength": -11.161813, "rate_of_change": -0.7088782846901798, "market_dynamics": 0.949268, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.300003, "high": 130.600006, "low": 121.68, "close": 125.760002, "volume": 50285261}, "trend_line": 125.979333, "activity_lines": {"activity_5": 128.099333, "activity_10": 128.294364, "activity_20": 125.737667, "activity_30": 124.127204}, "trend_signal": 0, "fair_value": 138.007509, "relative_strength": -10.37376, "rate_of_change": -0.9816995715883579, "market_dynamics": 0.82549, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.099998, "high": 128.009995, "low": 118.199997, "close": 118.82, "volume": 28271005}, "trend_line": 124.949667, "activity_lines": {"activity_5": 125.108666, "activity_10": 126.678, "activity_20": 125.390191, "activity_30": 123.665312}, "trend_signal": 0, "fair_value": 138.06995, "relative_strength": -14.150679, "rate_of_change": -0.817329299560581, "market_dynamics": 0.508701, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.5, "high": 125.459999, "low": 114.099998, "close": 118.269997, "volume": 52230055}, "trend_line": 123.586333, "activity_lines": {"activity_5": 122.225999, "activity_10": 125.057999, "activity_20": 124.98619, "activity_30": 123.234365}, "trend_signal": 0, "fair_value": 138.10056, "relative_strength": -15.084683, "rate_of_change": -1.0911065493275856, "market_dynamics": 0.158535, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.800003, "high": 126.400002, "low": 118.010002, "close": 121.830002, "volume": 36197671}, "trend_line": 122.485333, "activity_lines": {"activity_5": 121.126, "activity_10": 124.235636, "activity_20": 124.868048, "activity_30": 123.121054}, "trend_signal": 0, "fair_value": 138.114475, "relative_strength": -12.810179, "rate_of_change": -0.8908752070506041, "market_dynamics": -0.02832, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.529999, "high": 126.830002, "low": 116.699997, "close": 123.959999, "volume": 92298384}, "trend_line": 121.927333, "activity_lines": {"activity_5": 121.688666, "activity_10": 123.911091, "activity_20": 124.899238, "activity_30": 123.216193}, "trend_signal": 0, "fair_value": 138.162222, "relative_strength": -9.286231, "rate_of_change": -0.455564749127957, "market_dynamics": -0.078761, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.599998, "high": 141.5, "low": 123.5, "close": 137.789993, "volume": 162855508}, "trend_line": 121.545666, "activity_lines": {"activity_5": 127.042664, "activity_10": 126.008726, "activity_20": 126.170618, "activity_30": 124.239591}, "trend_signal": 1, "fair_value": 138.263872, "relative_strength": -0.150595, "rate_of_change": -0.3130282526560368, "market_dynamics": 0.236399, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.0, "high": 141.0, "low": 135.399994, "close": 136.199997, "volume": 27337596}, "trend_line": 122.012666, "activity_lines": {"activity_5": 131.064664, "activity_10": 127.869998, "activity_20": 127.206999, "activity_30": 125.185031}, "trend_signal": 1, "fair_value": 138.423711, "relative_strength": -2.386866, "rate_of_change": 0.38421773097199435, "market_dynamics": 0.34869, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.699997, "high": 145.490005, "low": 133.630005, "close": 143.210007, "volume": 82970011}, "trend_line": 122.808666, "activity_lines": {"activity_5": 136.264667, "activity_10": 130.769272, "activity_20": 128.852047, "activity_30": 126.552602}, "trend_signal": 1, "fair_value": 138.679491, "relative_strength": 2.014813, "rate_of_change": 0.6523912853441023, "market_dynamics": 0.682579, "expectation": {"probability": 36.8065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.100006, "high": 143.479996, "low": 132.800003, "close": 137.820007, "volume": 90756010}, "trend_line": 123.722666, "activity_lines": {"activity_5": 138.005336, "activity_10": 132.397637, "activity_20": 129.86781, "activity_30": 127.521075}, "trend_signal": 1, "fair_value": 138.897357, "relative_strength": 1.127737, "rate_of_change": 0.744247152721292, "market_dynamics": 0.886076, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.789993, "high": 170.199997, "low": 139.759995, "close": 165.029999, "volume": 462736067}, "trend_line": 125.329, "activity_lines": {"activity_5": 147.750002, "activity_10": 138.942364, "activity_20": 133.360238, "activity_30": 130.186065}, "trend_signal": 1, "fair_value": 139.195482, "relative_strength": 19.789696, "rate_of_change": 1.2983344539310118, "market_dynamics": 0.994868, "expectation": {"probability": 37.1523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.0, "high": 165.970001, "low": 153.509995, "close": 162.220001, "volume": 143585843}, "trend_line": 127.150667, "activity_lines": {"activity_5": 153.820002, "activity_10": 144.27891, "activity_20": 136.395381, "activity_30": 132.566129}, "trend_signal": 1, "fair_value": 139.53781, "relative_strength": 15.829565, "rate_of_change": 1.4535079670307791, "market_dynamics": 1.250005, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.550003, "high": 167.580002, "low": 160.009995, "close": 166.759995, "volume": 60820804}, "trend_line": 128.777666, "activity_lines": {"activity_5": 159.774666, "activity_10": 149.778, "activity_20": 139.695143, "activity_30": 135.12157}, "trend_signal": 1, "fair_value": 139.884018, "relative_strength": 16.826342, "rate_of_change": 1.2795835353345115, "market_dynamics": 1.295892, "expectation": {"probability": 37.6858, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.0, "high": 189.550003, "low": 165.800003, "close": 188.25, "volume": 132399166}, "trend_line": 131.482667, "activity_lines": {"activity_5": 170.855333, "activity_10": 158.312727, "activity_20": 144.838524, "activity_30": 138.958495}, "trend_signal": 1, "fair_value": 140.380313, "relative_strength": 30.669202, "rate_of_change": 2.100520287423117, "market_dynamics": 1.403376, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.5, "high": 191.5, "low": 181.100006, "close": 188.589996, "volume": 129924381}, "trend_line": 134.082667, "activity_lines": {"activity_5": 179.046664, "activity_10": 165.636908, "activity_20": 149.720428, "activity_30": 142.642838}, "trend_signal": 1, "fair_value": 140.861132, "relative_strength": 30.667087, "rate_of_change": 1.977446958845149, "market_dynamics": 1.363486, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.0, "high": 192.949997, "low": 182.0, "close": 185.410004, "volume": 49909908}, "trend_line": 136.669667, "activity_lines": {"activity_5": 182.793333, "activity_10": 171.169091, "activity_20": 154.010524, "activity_30": 145.954279}, "trend_signal": 1, "fair_value": 141.312598, "relative_strength": 29.032604, "rate_of_change": 1.9294067293575072, "market_dynamics": 1.316514, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.410004, "high": 185.899994, "low": 174.759995, "close": 176.139999, "volume": 46738111}, "trend_line": 138.533, "activity_lines": {"activity_5": 182.091333, "activity_10": 173.898545, "activity_20": 157.100952, "activity_30": 148.500753}, "trend_signal": 1, "fair_value": 141.740513, "relative_strength": 20.1675, "rate_of_change": 1.3633844589670236, "market_dynamics": 1.269022, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.0, "high": 185.0, "low": 151.410004, "close": 158.910004, "volume": 233619274}, "trend_line": 139.702667, "activity_lines": {"activity_5": 174.718001, "activity_10": 172.798001, "activity_20": 158.381619, "activity_30": 149.815398}, "trend_signal": 1, "fair_value": 141.984834, "relative_strength": 7.909465, "rate_of_change": 0.844323735138923, "market_dynamics": 1.132646, "expectation": {"probability": 43.8618, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.0, "high": 161.130005, "low": 148.100006, "close": 153.759995, "volume": 124046430}, "trend_line": 140.866, "activity_lines": {"activity_5": 166.151333, "activity_10": 170.348181, "activity_20": 159.001714, "activity_30": 150.722322}, "trend_signal": 1, "fair_value": 142.170079, "relative_strength": 4.261511, "rate_of_change": 0.8327206809874452, "market_dynamics": 0.829892, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.029999, "high": 156.369995, "low": 147.100006, "close": 148.320007, "volume": 42554120}, "trend_line": 142.019333, "activity_lines": {"activity_5": 158.070669, "activity_10": 166.717455, "activity_20": 158.977286, "activity_30": 151.203226}, "trend_signal": 1, "fair_value": 142.330541, "relative_strength": 0.933038, "rate_of_change": 0.8187447645279733, "market_dynamics": 0.419737, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.399994, "high": 150.0, "low": 138.820007, "close": 149.490005, "volume": 86110114}, "trend_line": 142.829, "activity_lines": {"activity_5": 153.06467, "activity_10": 163.108547, "activity_20": 159.006191, "activity_30": 151.685205}, "trend_signal": 1, "fair_value": 142.465714, "relative_strength": 2.513891, "rate_of_change": 0.5701104088413222, "market_dynamics": 0.018239, "expectation": {"probability": 36.325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.360001, "high": 153.220001, "low": 138.279999, "close": 145.050003, "volume": 109012363}, "trend_line": 143.431001, "activity_lines": {"activity_5": 148.973337, "activity_10": 158.974911, "activity_20": 158.50362, "activity_30": 151.828495}, "trend_signal": 1, "fair_value": 142.663226, "relative_strength": 0.070727, "rate_of_change": 0.4214837322952631, "market_dynamics": -0.360842, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.5, "high": 146.389999, "low": 139.5, "close": 139.880005, "volume": 37228435}, "trend_line": 143.956334, "activity_lines": {"activity_5": 145.231337, "activity_10": 154.213457, "activity_20": 157.416811, "activity_30": 151.599399}, "trend_signal": 1, "fair_value": 142.692797, "relative_strength": -3.413734, "rate_of_change": 0.3662618236903953, "market_dynamics": -0.649793, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.0, "high": 150.0, "low": 139.229996, "close": 148.610001, "volume": 110446329}, "trend_line": 144.692001, "activity_lines": {"activity_5": 145.668003, "activity_10": 151.528003, "activity_20": 157.061144, "activity_30": 151.899635}, "trend_signal": 1, "fair_value": 142.859322, "relative_strength": 1.905811, "rate_of_change": 0.5110348253241892, "market_dynamics": -0.699426, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.509995, "high": 152.380005, "low": 144.100006, "close": 144.559998, "volume": 53572203}, "trend_line": 145.247, "activity_lines": {"activity_5": 145.098001, "activity_10": 148.826911, "activity_20": 156.175287, "activity_30": 151.891119}, "trend_signal": 0, "fair_value": 143.008573, "relative_strength": 1.888157, "rate_of_change": 0.38357268968863684, "market_dynamics": -0.820923, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.5, "high": 145.380005, "low": 139.050003, "close": 140.080002, "volume": 26196989}, "trend_line": 145.953667, "activity_lines": {"activity_5": 143.285335, "activity_10": 146.11182, "activity_20": 154.754525, "activity_30": 151.557764}, "trend_signal": 0, "fair_value": 143.164978, "relative_strength": -0.825754, "rate_of_change": 0.48652777682153964, "market_dynamics": -0.925449, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.5, "high": 142.75, "low": 136.949997, "close": 138.910004, "volume": 39498646}, "trend_line": 145.894334, "activity_lines": {"activity_5": 141.710002, "activity_10": 144.008184, "activity_20": 153.145573, "activity_30": 151.103335}, "trend_signal": 0, "fair_value": 143.394316, "relative_strength": 1.292291, "rate_of_change": -0.040651941961834644, "market_dynamics": -0.939917, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.690002, "high": 152.380005, "low": 135.649994, "close": 150.710007, "volume": 97772244}, "trend_line": 146.811667, "activity_lines": {"activity_5": 144.477337, "activity_10": 144.726912, "activity_20": 152.655098, "activity_30": 151.414023}, "trend_signal": 0, "fair_value": 143.699574, "relative_strength": 8.72886, "rate_of_change": 0.6287653364249317, "market_dynamics": -0.945508, "expectation": {"probability": 40.4176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.0, "high": 152.009995, "low": 141.199997, "close": 146.070007, "volume": 36863719}, "trend_line": 147.440334, "activity_lines": {"activity_5": 144.976005, "activity_10": 144.751095, "activity_20": 151.653622, "activity_30": 151.366174}, "trend_signal": 0, "fair_value": 143.97593, "relative_strength": 4.088789, "rate_of_change": 0.4282132427527079, "market_dynamics": -0.925642, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.369995, "high": 150.199997, "low": 143.25, "close": 144.029999, "volume": 20566390}, "trend_line": 147.704001, "activity_lines": {"activity_5": 144.964004, "activity_10": 144.544185, "activity_20": 150.444241, "activity_30": 151.146152}, "trend_signal": 0, "fair_value": 144.265552, "relative_strength": 3.413475, "rate_of_change": 0.17882962744780412, "market_dynamics": -0.911455, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.600006, "high": 154.899994, "low": 143.759995, "close": 154.039993, "volume": 43544372}, "trend_line": 148.616001, "activity_lines": {"activity_5": 148.324, "activity_10": 146.235274, "activity_20": 150.158621, "activity_30": 151.554926}, "trend_signal": 0, "fair_value": 144.68576, "relative_strength": 9.862528, "rate_of_change": 0.617451114272799, "market_dynamics": -0.745201, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.110001, "high": 162.0, "low": 149.0, "close": 149.910004, "volume": 77930175}, "trend_line": 149.421001, "activity_lines": {"activity_5": 149.376667, "activity_10": 147.092729, "activity_20": 149.532002, "activity_30": 151.63841}, "trend_signal": 0, "fair_value": 145.039699, "relative_strength": 8.218231, "rate_of_change": 0.5416644201050588, "market_dynamics": -0.583692, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.0, "high": 149.279999, "low": 140.100006, "close": 142.399994, "volume": 30020616}, "trend_line": 150.207001, "activity_lines": {"activity_5": 147.192665, "activity_10": 146.496364, "activity_20": 148.248763, "activity_30": 151.185442}, "trend_signal": 0, "fair_value": 145.347178, "relative_strength": 5.620944, "rate_of_change": 0.5260304741232468, "market_dynamics": -0.489137, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.050003, "high": 149.199997, "low": 137.190002, "close": 140.119995, "volume": 34821341}, "trend_line": 150.935334, "activity_lines": {"activity_5": 144.802663, "activity_10": 145.439635, "activity_20": 146.864382, "activity_30": 150.534667}, "trend_signal": 0, "fair_value": 145.675913, "relative_strength": 9.286587, "rate_of_change": 0.48488618716248827, "market_dynamics": -0.377106, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.0, "high": 143.0, "low": 136.100006, "close": 137.970001, "volume": 36412890}, "trend_line": 151.473334, "activity_lines": {"activity_5": 142.092665, "activity_10": 144.146363, "activity_20": 145.504429, "activity_30": 149.698194}, "trend_signal": 0, "fair_value": 146.025618, "relative_strength": 7.437731, "rate_of_change": 0.35644403847808254, "market_dynamics": -0.445538, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.0, "high": 155.520004, "low": 129.0, "close": 148.350006, "volume": 194998299}, "trend_line": 152.286334, "activity_lines": {"activity_5": 143.246667, "activity_10": 144.860182, "activity_20": 145.374096, "activity_30": 149.496689}, "trend_signal": 0, "fair_value": 146.430931, "relative_strength": 16.230129, "rate_of_change": 0.5367281346035577, "market_dynamics": -0.316089, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.600006, "high": 156.669998, "low": 141.960007, "close": 146.949997, "volume": 77300786}, "trend_line": 152.591668, "activity_lines": {"activity_5": 144.313333, "activity_10": 145.16909, "activity_20": 145.286905, "activity_30": 149.152409}, "trend_signal": 0, "fair_value": 146.805971, "relative_strength": 15.023907, "rate_of_change": 0.20049993455091494, "market_dynamics": -0.122713, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.949997, "high": 156.949997, "low": 144.350006, "close": 155.839996, "volume": 66733367}, "trend_line": 153.246334, "activity_lines": {"activity_5": 148.540666, "activity_10": 146.948181, "activity_20": 146.185381, "activity_30": 149.361979}, "trend_signal": 0, "fair_value": 147.231833, "relative_strength": 14.510725, "rate_of_change": 0.4290312889167656, "market_dynamics": 0.151178, "expectation": {"probability": 36.131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.610001, "high": 157.800003, "low": 151.330002, "close": 154.529999, "volume": 35749005}, "trend_line": 153.623667, "activity_lines": {"activity_5": 151.435332, "activity_10": 148.395817, "activity_20": 146.973714, "activity_30": 149.444796}, "trend_signal": 0, "fair_value": 147.650698, "relative_strength": 11.640838, "rate_of_change": 0.24622644480358108, "market_dynamics": 0.412751, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.0, "high": 154.399994, "low": 142.929993, "close": 143.529999, "volume": 67056173}, "trend_line": 153.814001, "activity_lines": {"activity_5": 149.702665, "activity_10": 147.689635, "activity_20": 146.710762, "activity_30": 148.793592}, "trend_signal": 0, "fair_value": 147.967382, "relative_strength": 5.365812, "rate_of_change": 0.12389627439369655, "market_dynamics": 0.303667, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.679993, "high": 146.110001, "low": 138.75, "close": 144.610001, "volume": 87732988}, "trend_line": 153.133334, "activity_lines": {"activity_5": 147.959332, "activity_10": 147.188908, "activity_20": 146.573476, "activity_30": 148.199785}, "trend_signal": 0, "fair_value": 148.270251, "relative_strength": 5.311557, "rate_of_change": -0.4425260350649092, "market_dynamics": 0.292594, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.899994, "high": 153.0, "low": 144.070007, "close": 148.779999, "volume": 81722579}, "trend_line": 152.685334, "activity_lines": {"activity_5": 147.855333, "activity_10": 147.617817, "activity_20": 146.856571, "activity_30": 147.918925}, "trend_signal": 0, "fair_value": 148.597048, "relative_strength": 7.038094, "rate_of_change": -0.29255550590962714, "market_dynamics": 0.227724, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.5, "high": 149.389999, "low": 137.100006, "close": 142.669998, "volume": 75656369}, "trend_line": 151.882334, "activity_lines": {"activity_5": 145.592666, "activity_10": 146.956363, "activity_20": 146.539999, "activity_30": 147.272774}, "trend_signal": 0, "fair_value": 148.884118, "relative_strength": 4.594279, "rate_of_change": -0.5259182260426045, "market_dynamics": 0.091359, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.350006, "high": 162.649994, "low": 134.75, "close": 161.460007, "volume": 208137996}, "trend_line": 150.989334, "activity_lines": {"activity_5": 150.471335, "activity_10": 149.706364, "activity_20": 147.999667, "activity_30": 147.890689}, "trend_signal": 0, "fair_value": 149.282669, "relative_strength": 17.327452, "rate_of_change": -0.5879551469099575, "market_dynamics": 0.407844, "expectation": {"probability": 36.0895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.600006, "high": 181.25, "low": 161.75, "close": 177.009995, "volume": 121456883}, "trend_line": 150.603334, "activity_lines": {"activity_5": 160.071333, "activity_10": 154.895636, "activity_20": 150.879095, "activity_30": 149.569441}, "trend_signal": 0, "fair_value": 149.780899, "relative_strength": 28.498404, "rate_of_change": -0.25564719690731535, "market_dynamics": 0.722522, "expectation": {"probability": 36.583, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b63c7ae2-5377-4847-acb9-08f32eaae117/", "share_image": "https://sharemaestro.com/terminal/b63c7ae2-5377-4847-acb9-08f32eaae117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}