{"ticker": {"uuid": "b63d4a44-54bc-4770-8bc0-e639a4862756", "symbol": "MK", "name": "M.K. Real Estate Development Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MK fell 3.77%, moving from 0.53 to 0.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.53 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 30.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "-3.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.53"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 2561200}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.512364, "activity_20": 0.52081, "activity_30": 0.530151}, "trend_signal": 0, "fair_value": 1.510833, "relative_strength": -33.526884, "rate_of_change": -1.0221292977325813, "market_dynamics": 0.252231, "expectation": {"probability": 30.8064, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.84, "close": 2.9, "volume": 99200}, "trend_line": 2.750145, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.896201, "activity_20": 2.830331, "activity_30": 2.79148}, "trend_signal": 1, "fair_value": 2.868186, "relative_strength": 7.469596, "rate_of_change": 0.18031505958593141, "market_dynamics": 0.908529, "expectation": {"probability": 35.4248, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.84, "close": 2.84, "volume": 54200}, "trend_line": 2.753736, "activity_lines": {"activity_5": 2.888, "activity_10": 2.889947, "activity_20": 2.836205, "activity_30": 2.797277}, "trend_signal": 1, "fair_value": 2.86974, "relative_strength": 4.962982, "rate_of_change": 0.13057493332170203, "market_dynamics": 0.702539, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.82, "volume": 42200}, "trend_line": 2.757943, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.879498, "activity_20": 2.83957, "activity_30": 2.801552}, "trend_signal": 1, "fair_value": 2.871523, "relative_strength": 7.898609, "rate_of_change": 0.15277426739527944, "market_dynamics": 0.456541, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.74, "close": 2.76, "volume": 141000}, "trend_line": 2.760149, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.857595, "activity_20": 2.836619, "activity_30": 2.801685}, "trend_signal": 1, "fair_value": 2.872207, "relative_strength": 5.743109, "rate_of_change": 0.07998714984320388, "market_dynamics": 0.119218, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.7, "close": 2.72, "volume": 216600}, "trend_line": 2.761664, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.830364, "activity_20": 2.829636, "activity_30": 2.799095}, "trend_signal": 1, "fair_value": 2.872754, "relative_strength": 5.065685, "rate_of_change": 0.05488834117288353, "market_dynamics": -0.280783, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.72, "close": 2.74, "volume": 53100}, "trend_line": 2.763205, "activity_lines": {"activity_5": 2.756, "activity_10": 2.809091, "activity_20": 2.824249, "activity_30": 2.797697}, "trend_signal": 0, "fair_value": 2.872953, "relative_strength": 3.958081, "rate_of_change": 0.0557996917800288, "market_dynamics": -0.600424, "expectation": {"probability": 38.4442, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.68, "close": 2.7, "volume": 38100}, "trend_line": 2.764053, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.781455, "activity_20": 2.814649, "activity_30": 2.793619}, "trend_signal": 0, "fair_value": 2.872777, "relative_strength": 1.716701, "rate_of_change": 0.030689000635130574, "market_dynamics": -0.847856, "expectation": {"probability": 39.4115, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.66, "close": 2.68, "volume": 20600}, "trend_line": 2.764234, "activity_lines": {"activity_5": 2.708, "activity_10": 2.754545, "activity_20": 2.80284, "activity_30": 2.788197}, "trend_signal": 0, "fair_value": 2.872948, "relative_strength": 0.082924, "rate_of_change": 0.00654835489768057, "market_dynamics": -1.007673, "expectation": {"probability": 39.0257, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.7, "close": 2.74, "volume": 37100}, "trend_line": 2.765133, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.743636, "activity_20": 2.796445, "activity_30": 2.786633}, "trend_signal": 0, "fair_value": 2.873267, "relative_strength": 3.139198, "rate_of_change": 0.03252257225690673, "market_dynamics": -1.048998, "expectation": {"probability": 37.1381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.7, "high": 3.06, "low": 2.7, "close": 2.96, "volume": 47153960}, "trend_line": 2.773366, "activity_lines": {"activity_5": 2.796, "activity_10": 2.776727, "activity_20": 2.810599, "activity_30": 2.799205}, "trend_signal": 1, "fair_value": 2.874638, "relative_strength": 10.896247, "rate_of_change": 0.29774336351995206, "market_dynamics": -0.67827, "expectation": {"probability": 31.7211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.56, "close": 2.66, "volume": 1886800}, "trend_line": 2.77288, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.753818, "activity_20": 2.795005, "activity_30": 2.791891}, "trend_signal": 0, "fair_value": 2.874563, "relative_strength": 0.709506, "rate_of_change": -0.017523832051032227, "market_dynamics": -0.625051, "expectation": {"probability": 38.8121, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.46, "close": 2.62, "volume": 1861400}, "trend_line": 2.769779, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.728, "activity_20": 2.776129, "activity_30": 2.782028}, "trend_signal": 0, "fair_value": 2.873636, "relative_strength": -3.348521, "rate_of_change": -0.11183318427049048, "market_dynamics": -0.580279, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.54, "close": 2.62, "volume": 1104400}, "trend_line": 2.76732, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.706182, "activity_20": 2.758154, "activity_30": 2.772365}, "trend_signal": 0, "fair_value": 2.873066, "relative_strength": -3.359226, "rate_of_change": -0.0887796463183681, "market_dynamics": -0.623754, "expectation": {"probability": 37.67, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.58, "close": 2.64, "volume": 316100}, "trend_line": 2.764885, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.691636, "activity_20": 2.742894, "activity_30": 2.764151}, "trend_signal": 0, "fair_value": 2.872981, "relative_strength": -1.677581, "rate_of_change": -0.08799126953152303, "market_dynamics": -0.991371, "expectation": {"probability": 36.1834, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.52, "close": 2.6, "volume": 227100}, "trend_line": 2.763041, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.672, "activity_20": 2.724905, "activity_30": 2.753513}, "trend_signal": 0, "fair_value": 2.872521, "relative_strength": -2.779311, "rate_of_change": -0.0666935514497051, "market_dynamics": -1.072084, "expectation": {"probability": 38.5679, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.54, "close": 2.56, "volume": 223400}, "trend_line": 2.759864, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.647273, "activity_20": 2.704286, "activity_30": 2.740414}, "trend_signal": 0, "fair_value": 2.87228, "relative_strength": -3.009468, "rate_of_change": -0.11498200714357787, "market_dynamics": -1.152675, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.5, "close": 2.56, "volume": 130500}, "trend_line": 2.757329, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.625818, "activity_20": 2.684762, "activity_30": 2.727519}, "trend_signal": 0, "fair_value": 2.870493, "relative_strength": 0.366509, "rate_of_change": -0.09185235214488664, "market_dynamics": -1.212477, "expectation": {"probability": 37.0548, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.34, "close": 2.44, "volume": 335200}, "trend_line": 2.751435, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.585091, "activity_20": 2.655619, "activity_30": 2.707046}, "trend_signal": 0, "fair_value": 2.867936, "relative_strength": -2.029157, "rate_of_change": -0.21375758931923128, "market_dynamics": -1.351972, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.32, "close": 2.48, "volume": 100800}, "trend_line": 2.745591, "activity_lines": {"activity_5": 2.504, "activity_10": 2.556, "activity_20": 2.632762, "activity_30": 2.689534}, "trend_signal": 0, "fair_value": 2.865826, "relative_strength": -1.195143, "rate_of_change": -0.2123982576364602, "market_dynamics": -1.386485, "expectation": {"probability": 35.3587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.34, "close": 2.36, "volume": 58200}, "trend_line": 2.733823, "activity_lines": {"activity_5": 2.448, "activity_10": 2.509818, "activity_20": 2.600762, "activity_30": 2.664657}, "trend_signal": 0, "fair_value": 2.862946, "relative_strength": -2.476237, "rate_of_change": -0.4286144585992597, "market_dynamics": -1.425588, "expectation": {"probability": 37.6828, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.32, "close": 2.36, "volume": 142400}, "trend_line": 2.720131, "activity_lines": {"activity_5": 2.408, "activity_10": 2.474545, "activity_20": 2.571238, "activity_30": 2.64054}, "trend_signal": 0, "fair_value": 2.860066, "relative_strength": -1.680629, "rate_of_change": -0.5008371061330693, "market_dynamics": -1.45591, "expectation": {"probability": 36.7094, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.26, "close": 2.36, "volume": 322500}, "trend_line": 2.705156, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.444727, "activity_20": 2.544286, "activity_30": 2.617306}, "trend_signal": 0, "fair_value": 2.856817, "relative_strength": -3.81977, "rate_of_change": -0.550524956334814, "market_dynamics": -1.431909, "expectation": {"probability": 36.319, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.36, "close": 2.42, "volume": 85500}, "trend_line": 2.692823, "activity_lines": {"activity_5": 2.388, "activity_10": 2.430545, "activity_20": 2.525333, "activity_30": 2.598908}, "trend_signal": 0, "fair_value": 2.853335, "relative_strength": 0.699879, "rate_of_change": -0.45590716394913733, "market_dynamics": -1.407939, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.26, "close": 2.28, "volume": 302800}, "trend_line": 2.673257, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.394545, "activity_20": 2.494952, "activity_30": 2.572275}, "trend_signal": 0, "fair_value": 2.848955, "relative_strength": -6.800354, "rate_of_change": -0.7265980719861719, "market_dynamics": -1.443469, "expectation": {"probability": 37.126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.2, "close": 2.2, "volume": 182000}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.350545, "activity_20": 2.459238, "activity_30": 2.541742}, "trend_signal": 0, "fair_value": 2.84394, "relative_strength": -8.800663, "rate_of_change": -0.8076290457670091, "market_dynamics": -1.489934, "expectation": {"probability": 36.8402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.14, "close": 2.16, "volume": 290700}, "trend_line": 2.630667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.306545, "activity_20": 2.42219, "activity_30": 2.510022}, "trend_signal": 0, "fair_value": 2.838791, "relative_strength": -9.271376, "rate_of_change": -0.7919546458888069, "market_dynamics": -1.536102, "expectation": {"probability": 36.4262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.1, "close": 2.12, "volume": 69800}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.188, "activity_10": 2.262545, "activity_20": 2.384095, "activity_30": 2.477075}, "trend_signal": 0, "fair_value": 2.833263, "relative_strength": -10.883453, "rate_of_change": -1.0390520731054045, "market_dynamics": -1.632558, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.06, "close": 2.08, "volume": 96600}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.136, "activity_10": 2.219273, "activity_20": 2.344952, "activity_30": 2.443312}, "trend_signal": 0, "fair_value": 2.827232, "relative_strength": -13.032328, "rate_of_change": -1.1267479035528791, "market_dynamics": -1.625513, "expectation": {"probability": 35.6257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.06, "close": 2.14, "volume": 301900}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.193455, "activity_20": 2.314381, "activity_30": 2.415312}, "trend_signal": 0, "fair_value": 2.821708, "relative_strength": -11.289577, "rate_of_change": -1.061888111888114, "market_dynamics": -1.592287, "expectation": {"probability": 33.8778, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.1, "close": 2.14, "volume": 141400}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.173818, "activity_20": 2.286667, "activity_30": 2.389075}, "trend_signal": 0, "fair_value": 2.816185, "relative_strength": -11.87357, "rate_of_change": -0.9685993496597708, "market_dynamics": -1.553396, "expectation": {"probability": 35.553, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.1, "close": 2.16, "volume": 38500}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.161818, "activity_20": 2.264762, "activity_30": 2.36572}, "trend_signal": 0, "fair_value": 2.811036, "relative_strength": -11.697203, "rate_of_change": -0.978072957969865, "market_dynamics": -1.461572, "expectation": {"probability": 34.1107, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.18, "close": 2.28, "volume": 562900}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.188, "activity_10": 2.175273, "activity_20": 2.256667, "activity_30": 2.351699}, "trend_signal": 0, "fair_value": 2.806534, "relative_strength": -5.839707, "rate_of_change": -0.7474373661822284, "market_dynamics": -0.993572, "expectation": {"probability": 34.7016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.24, "close": 2.28, "volume": 309500}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.228, "activity_10": 2.190182, "activity_20": 2.25019, "activity_30": 2.338882}, "trend_signal": 0, "fair_value": 2.802154, "relative_strength": -3.78593, "rate_of_change": -0.7261967823834439, "market_dynamics": -0.505752, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.24, "close": 2.3, "volume": 224600}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.211273, "activity_20": 2.247238, "activity_30": 2.328516}, "trend_signal": 0, "fair_value": 2.798027, "relative_strength": -1.997397, "rate_of_change": -0.6231643696607359, "market_dynamics": 0.033674, "expectation": {"probability": 33.347, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.16, "close": 2.22, "volume": 61500}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.217455, "activity_20": 2.238286, "activity_30": 2.313978}, "trend_signal": 0, "fair_value": 2.793139, "relative_strength": -6.503753, "rate_of_change": -0.6815431681492987, "market_dynamics": 0.456935, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.18, "close": 2.26, "volume": 55000}, "trend_line": 2.412667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.230545, "activity_20": 2.234952, "activity_30": 2.303097}, "trend_signal": 0, "fair_value": 2.788385, "relative_strength": -5.111049, "rate_of_change": -0.6587976037884162, "market_dynamics": 0.539628, "expectation": {"probability": 33.4942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.16, "close": 2.2, "volume": 405200}, "trend_line": 2.396, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.230909, "activity_20": 2.227333, "activity_30": 2.289376}, "trend_signal": 0, "fair_value": 2.78337, "relative_strength": -7.46887, "rate_of_change": -0.6908122836678244, "market_dynamics": 0.579226, "expectation": {"probability": 35.2107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.12, "close": 2.2, "volume": 49200}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.229818, "activity_20": 2.221429, "activity_30": 2.276731}, "trend_signal": 0, "fair_value": 2.778477, "relative_strength": -8.201438, "rate_of_change": -0.6677796327212027, "market_dynamics": 0.473044, "expectation": {"probability": 34.2763, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.12, "volume": 118500}, "trend_line": 2.359333, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.212, "activity_20": 2.209048, "activity_30": 2.259957}, "trend_signal": 0, "fair_value": 2.772949, "relative_strength": -9.460702, "rate_of_change": -0.8683613445378148, "market_dynamics": 0.411587, "expectation": {"probability": 34.4582, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.06, "close": 2.1, "volume": 57500}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.190909, "activity_20": 2.196476, "activity_30": 2.243226}, "trend_signal": 0, "fair_value": 2.767539, "relative_strength": -11.423375, "rate_of_change": -1.2150044101447255, "market_dynamics": 0.279499, "expectation": {"probability": 33.7813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.04, "close": 2.12, "volume": 45400}, "trend_line": 2.312667, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.174182, "activity_20": 2.187048, "activity_30": 2.229634}, "trend_signal": 0, "fair_value": 2.762011, "relative_strength": -10.38537, "rate_of_change": -0.7723111023582622, "market_dynamics": 0.167377, "expectation": {"probability": 32.7613, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.06, "close": 2.08, "volume": 83200}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.108, "activity_10": 2.150909, "activity_20": 2.174952, "activity_30": 2.214624}, "trend_signal": 0, "fair_value": 2.75598, "relative_strength": -11.560371, "rate_of_change": -0.7783221708961902, "market_dynamics": 0.107154, "expectation": {"probability": 34.1481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.0, "close": 2.0, "volume": 129800}, "trend_line": 2.274, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.116727, "activity_20": 2.156571, "activity_30": 2.195613}, "trend_signal": 0, "fair_value": 2.749682, "relative_strength": -14.509521, "rate_of_change": -0.9006535588823996, "market_dynamics": -0.091497, "expectation": {"probability": 36.0854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0, "high": 2.08, "low": 2.0, "close": 2.02, "volume": 1181800}, "trend_line": 2.253333, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.091273, "activity_20": 2.142095, "activity_30": 2.179226}, "trend_signal": 0, "fair_value": 2.744006, "relative_strength": -13.198903, "rate_of_change": -0.9088390501319257, "market_dynamics": -0.146289, "expectation": {"probability": 34.2037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.02, "high": 2.04, "low": 2.0, "close": 2.0, "volume": 145100}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.024, "activity_10": 2.067273, "activity_20": 2.126952, "activity_30": 2.162882}, "trend_signal": 0, "fair_value": 2.738202, "relative_strength": -15.029882, "rate_of_change": -0.8875740957949854, "market_dynamics": -0.38351, "expectation": {"probability": 36.6993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.99, "close": 2.0, "volume": 5700}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.047273, "activity_20": 2.112762, "activity_30": 2.147828}, "trend_signal": 0, "fair_value": 2.732028, "relative_strength": -10.583208, "rate_of_change": -0.8357911695210731, "market_dynamics": -0.663964, "expectation": {"probability": 35.5184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.98, "close": 2.02, "volume": 63600}, "trend_line": 2.196667, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.035636, "activity_20": 2.101238, "activity_30": 2.135269}, "trend_signal": 0, "fair_value": 2.725982, "relative_strength": -11.155591, "rate_of_change": -0.8127632732144289, "market_dynamics": -0.717859, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.0, "close": 2.0, "volume": 92400}, "trend_line": 2.182, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.023636, "activity_20": 2.088286, "activity_30": 2.122581}, "trend_signal": 0, "fair_value": 2.719561, "relative_strength": -12.31331, "rate_of_change": -0.6676933736428966, "market_dynamics": -0.884517, "expectation": {"probability": 36.0313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.02, "low": 2.0, "close": 2.0, "volume": 21100}, "trend_line": 2.166, "activity_lines": {"activity_5": 2.004, "activity_10": 2.015273, "activity_20": 2.075714, "activity_30": 2.110839}, "trend_signal": 0, "fair_value": 2.71314, "relative_strength": -12.007761, "rate_of_change": -0.7332722273143911, "market_dynamics": -0.863659, "expectation": {"probability": 35.3679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.98, "close": 2.0, "volume": 138900}, "trend_line": 2.154, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.009091, "activity_20": 2.06381, "activity_30": 2.100129}, "trend_signal": 0, "fair_value": 2.706843, "relative_strength": -12.176475, "rate_of_change": -0.5540166204986154, "market_dynamics": -0.756823, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.94, "close": 1.96, "volume": 35400}, "trend_line": 2.140667, "activity_lines": {"activity_5": 1.988, "activity_10": 1.997455, "activity_20": 2.048762, "activity_30": 2.087613}, "trend_signal": 0, "fair_value": 2.700412, "relative_strength": -12.275738, "rate_of_change": -0.6189879294336035, "market_dynamics": -0.75851, "expectation": {"probability": 35.1823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.94, "close": 1.98, "volume": 47900}, "trend_line": 2.128, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.992364, "activity_20": 2.036571, "activity_30": 2.077247}, "trend_signal": 0, "fair_value": 2.693863, "relative_strength": -9.706965, "rate_of_change": -0.5917314556631174, "market_dynamics": -0.676858, "expectation": {"probability": 32.8022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.84, "close": 1.86, "volume": 132800}, "trend_line": 2.109333, "activity_lines": {"activity_5": 1.94, "activity_10": 1.967273, "activity_20": 2.014381, "activity_30": 2.059957}, "trend_signal": 0, "fair_value": 2.686421, "relative_strength": -13.880139, "rate_of_change": -0.8772086466165513, "market_dynamics": -0.724583, "expectation": {"probability": 34.7654, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.7, "close": 1.78, "volume": 90700}, "trend_line": 2.092667, "activity_lines": {"activity_5": 1.88, "activity_10": 1.930182, "activity_20": 1.986571, "activity_30": 2.03871}, "trend_signal": 0, "fair_value": 2.678344, "relative_strength": -15.472554, "rate_of_change": -0.790107583771735, "market_dynamics": -0.870883, "expectation": {"probability": 34.1738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.62, "close": 1.74, "volume": 86200}, "trend_line": 2.077333, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.890182, "activity_20": 1.957429, "activity_30": 2.015957}, "trend_signal": 0, "fair_value": 2.670133, "relative_strength": -16.825449, "rate_of_change": -0.7327491664942478, "market_dynamics": -1.051306, "expectation": {"probability": 34.0085, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.7, "close": 1.72, "volume": 12600}, "trend_line": 2.062667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.851273, "activity_20": 1.928667, "activity_30": 1.992903}, "trend_signal": 0, "fair_value": 2.661917, "relative_strength": -16.92413, "rate_of_change": -0.7060013969835394, "market_dynamics": -1.352984, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.67, "close": 1.68, "volume": 17000}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.728, "activity_10": 1.810182, "activity_20": 1.898667, "activity_30": 1.968215}, "trend_signal": 0, "fair_value": 2.653568, "relative_strength": -19.00551, "rate_of_change": -0.7110696976293199, "market_dynamics": -1.545305, "expectation": {"probability": 33.532, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.66, "close": 1.72, "volume": 10900}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.716, "activity_10": 1.782545, "activity_20": 1.874952, "activity_30": 1.947054}, "trend_signal": 0, "fair_value": 2.645599, "relative_strength": -17.811524, "rate_of_change": -0.5859375000000006, "market_dynamics": -1.620978, "expectation": {"probability": 31.3897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.58, "close": 1.58, "volume": 60100}, "trend_line": 2.017333, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.734545, "activity_20": 1.84019, "activity_30": 1.917634}, "trend_signal": 0, "fair_value": 2.636486, "relative_strength": -23.114541, "rate_of_change": -0.9168467583497156, "market_dynamics": -1.595644, "expectation": {"probability": 33.4217, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.49, "close": 1.6, "volume": 80600}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.697818, "activity_20": 1.809905, "activity_30": 1.89071}, "trend_signal": 0, "fair_value": 2.627871, "relative_strength": -21.051056, "rate_of_change": -0.8922671666006453, "market_dynamics": -1.4657, "expectation": {"probability": 31.4448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.5, "close": 1.6, "volume": 400}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.668364, "activity_20": 1.782, "activity_30": 1.864946}, "trend_signal": 0, "fair_value": 2.619133, "relative_strength": -20.842546, "rate_of_change": -0.9336113593883595, "market_dynamics": -1.42853, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.39, "close": 1.39, "volume": 66300}, "trend_line": 1.951, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.607273, "activity_20": 1.736571, "activity_30": 1.826839}, "trend_signal": 0, "fair_value": 2.609172, "relative_strength": -29.630188, "rate_of_change": -1.4978287617252113, "market_dynamics": -1.412621, "expectation": {"probability": 33.1774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.3, "close": 1.41, "volume": 97500}, "trend_line": 1.922, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.560545, "activity_20": 1.696333, "activity_30": 1.791935}, "trend_signal": 0, "fair_value": 2.599462, "relative_strength": -28.337221, "rate_of_change": -1.486417221937475, "market_dynamics": -1.363076, "expectation": {"probability": 31.3696, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.42, "close": 1.49, "volume": 108000}, "trend_line": 1.895, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.536545, "activity_20": 1.666524, "activity_30": 1.764065}, "trend_signal": 0, "fair_value": 2.590265, "relative_strength": -26.628928, "rate_of_change": -1.4047866805410985, "market_dynamics": -1.254733, "expectation": {"probability": 32.1471, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.42, "close": 1.44, "volume": 81800}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.508727, "activity_20": 1.634476, "activity_30": 1.73471}, "trend_signal": 0, "fair_value": 2.580378, "relative_strength": -28.744902, "rate_of_change": -1.3720316622691304, "market_dynamics": -1.097327, "expectation": {"probability": 34.0438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.44, "high": 1.88, "low": 1.44, "close": 1.75, "volume": 4270000}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.546, "activity_10": 1.542727, "activity_20": 1.634619, "activity_30": 1.727032}, "trend_signal": 0, "fair_value": 2.572478, "relative_strength": -17.04892, "rate_of_change": -0.909577314071691, "market_dynamics": -0.534327, "expectation": {"probability": 32.1524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.56, "close": 1.58, "volume": 949500}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.574, "activity_10": 1.545273, "activity_20": 1.619762, "activity_30": 1.709484}, "trend_signal": 0, "fair_value": 2.563488, "relative_strength": -24.36839, "rate_of_change": -1.1159287257019432, "market_dynamics": -0.089363, "expectation": {"probability": 34.6957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.58, "close": 1.62, "volume": 262500}, "trend_line": 1.812, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.556909, "activity_20": 1.61081, "activity_30": 1.695849}, "trend_signal": 0, "fair_value": 2.554755, "relative_strength": -23.34367, "rate_of_change": -1.0556791146121456, "market_dynamics": 0.257935, "expectation": {"probability": 31.357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.58, "close": 1.61, "volume": 640300}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.614, "activity_10": 1.568545, "activity_20": 1.602714, "activity_30": 1.682817}, "trend_signal": 0, "fair_value": 2.54608, "relative_strength": -23.096375, "rate_of_change": -0.9381898454746206, "market_dynamics": 0.672758, "expectation": {"probability": 33.1448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.61, "high": 1.74, "low": 1.59, "close": 1.63, "volume": 1283800}, "trend_line": 1.779333, "activity_lines": {"activity_5": 1.624, "activity_10": 1.583273, "activity_20": 1.598381, "activity_30": 1.672172}, "trend_signal": 0, "fair_value": 2.537411, "relative_strength": -21.227331, "rate_of_change": -0.8728133704735307, "market_dynamics": 0.721865, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.61, "high": 1.78, "low": 1.61, "close": 1.69, "volume": 692600}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.608364, "activity_20": 1.601524, "activity_30": 1.666409}, "trend_signal": 0, "fair_value": 2.529003, "relative_strength": -19.156305, "rate_of_change": -0.8055265652916094, "market_dynamics": 0.826633, "expectation": {"probability": 30.9951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.67, "close": 1.76, "volume": 775900}, "trend_line": 1.754333, "activity_lines": {"activity_5": 1.686, "activity_10": 1.644545, "activity_20": 1.612619, "activity_30": 1.666086}, "trend_signal": 0, "fair_value": 2.520057, "relative_strength": -16.350703, "rate_of_change": -0.6043626062322937, "market_dynamics": 0.931108, "expectation": {"probability": 31.1299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.74, "close": 1.76, "volume": 403900}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.674, "activity_20": 1.624762, "activity_30": 1.666452}, "trend_signal": 0, "fair_value": 2.511974, "relative_strength": -14.261029, "rate_of_change": -0.45601376705562785, "market_dynamics": 0.981577, "expectation": {"probability": 33.3656, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.73, "close": 1.81, "volume": 908800}, "trend_line": 1.739333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.706182, "activity_20": 1.642143, "activity_30": 1.670559}, "trend_signal": 0, "fair_value": 2.504582, "relative_strength": -11.352625, "rate_of_change": -0.4008399314449132, "market_dynamics": 1.011264, "expectation": {"probability": 31.9425, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.78, "close": 1.79, "volume": 211700}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.728909, "activity_20": 1.657476, "activity_30": 1.673828}, "trend_signal": 0, "fair_value": 2.496939, "relative_strength": -11.730973, "rate_of_change": -0.4024531242723571, "market_dynamics": 1.004524, "expectation": {"probability": 36.7229, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.75, "close": 1.84, "volume": 1677800}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.754364, "activity_20": 1.677333, "activity_30": 1.680774}, "trend_signal": 0, "fair_value": 2.489615, "relative_strength": -7.447271, "rate_of_change": -0.30785074232262566, "market_dynamics": 1.047739, "expectation": {"probability": 32.5148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.72, "close": 1.78, "volume": 828100}, "trend_line": 1.719, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.767273, "activity_20": 1.690905, "activity_30": 1.684194}, "trend_signal": 0, "fair_value": 2.482031, "relative_strength": -10.262222, "rate_of_change": -0.4632310364794445, "market_dynamics": 1.057632, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.61, "close": 1.63, "volume": 566700}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.749273, "activity_20": 1.689714, "activity_30": 1.678452}, "trend_signal": 0, "fair_value": 2.473485, "relative_strength": -16.247674, "rate_of_change": -0.7174520069808115, "market_dynamics": 0.886287, "expectation": {"probability": 34.8554, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.6, "close": 1.63, "volume": 597800}, "trend_line": 1.694333, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.731091, "activity_20": 1.688952, "activity_30": 1.673505}, "trend_signal": 0, "fair_value": 2.464939, "relative_strength": -17.17433, "rate_of_change": -0.7226951713485903, "market_dynamics": 0.73716, "expectation": {"probability": 34.3853, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.6, "close": 1.61, "volume": 350800}, "trend_line": 1.681333, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.708909, "activity_20": 1.686048, "activity_30": 1.668065}, "trend_signal": 0, "fair_value": 2.456388, "relative_strength": -16.592447, "rate_of_change": -0.7672635780569771, "market_dynamics": 0.332905, "expectation": {"probability": 34.676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.49, "close": 1.53, "volume": 98300}, "trend_line": 1.667, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.672545, "activity_20": 1.675476, "activity_30": 1.658301}, "trend_signal": 0, "fair_value": 2.447325, "relative_strength": -16.390114, "rate_of_change": -0.8524783609195757, "market_dynamics": -0.061455, "expectation": {"probability": 35.4502, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.34, "close": 1.5, "volume": 296500}, "trend_line": 1.651, "activity_lines": {"activity_5": 1.556, "activity_10": 1.633636, "activity_20": 1.662381, "activity_30": 1.647527}, "trend_signal": 0, "fair_value": 2.438192, "relative_strength": -19.649453, "rate_of_change": -0.9598080383923223, "market_dynamics": -0.349457, "expectation": {"probability": 35.319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.49, "close": 1.52, "volume": 50028600}, "trend_line": 1.639667, "activity_lines": {"activity_5": 1.536, "activity_10": 1.603091, "activity_20": 1.650667, "activity_30": 1.639075}, "trend_signal": 0, "fair_value": 2.428941, "relative_strength": -17.099514, "rate_of_change": -0.6864324651726249, "market_dynamics": -0.465471, "expectation": {"probability": 33.0647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.42, "close": 1.6, "volume": 57300}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.55, "activity_10": 1.591455, "activity_20": 1.646048, "activity_30": 1.636516}, "trend_signal": 0, "fair_value": 2.420203, "relative_strength": -11.09405, "rate_of_change": -0.36592795976256187, "market_dynamics": -0.456066, "expectation": {"probability": 33.7741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.5, "volume": 95400}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.565455, "activity_20": 1.631381, "activity_30": 1.627892}, "trend_signal": 0, "fair_value": 2.41107, "relative_strength": -14.285198, "rate_of_change": -0.4896958804946177, "market_dynamics": -0.482927, "expectation": {"probability": 36.1337, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.42, "close": 1.52, "volume": 209100}, "trend_line": 1.619, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.548364, "activity_20": 1.618333, "activity_30": 1.621075}, "trend_signal": 0, "fair_value": 2.402065, "relative_strength": -13.29093, "rate_of_change": -0.41010858927443183, "market_dynamics": -0.463532, "expectation": {"probability": 34.4867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.46, "close": 1.5, "volume": 77900}, "trend_line": 1.613, "activity_lines": {"activity_5": 1.52, "activity_10": 1.533455, "activity_20": 1.604476, "activity_30": 1.613398}, "trend_signal": 0, "fair_value": 2.392809, "relative_strength": -11.245807, "rate_of_change": -0.3705991352686847, "market_dynamics": -0.600639, "expectation": {"probability": 36.2542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.42, "close": 1.5, "volume": 60000}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.523636, "activity_20": 1.591, "activity_30": 1.606108}, "trend_signal": 0, "fair_value": 2.383554, "relative_strength": -8.374722, "rate_of_change": -0.4546187228766295, "market_dynamics": -0.692646, "expectation": {"probability": 35.8637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.44, "high": 1.53, "low": 1.42, "close": 1.46, "volume": 54100}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.508909, "activity_20": 1.574286, "activity_30": 1.59671}, "trend_signal": 0, "fair_value": 2.374041, "relative_strength": -9.519097, "rate_of_change": -0.24911765640073588, "market_dynamics": -0.724436, "expectation": {"probability": 36.1227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.42, "close": 1.42, "volume": 58100}, "trend_line": 1.595667, "activity_lines": {"activity_5": 1.464, "activity_10": 1.49, "activity_20": 1.554476, "activity_30": 1.584989}, "trend_signal": 0, "fair_value": 2.364396, "relative_strength": -9.574718, "rate_of_change": -0.3746097035151505, "market_dynamics": -0.828526, "expectation": {"probability": 36.1328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.38, "close": 1.38, "volume": 48500}, "trend_line": 1.588333, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.467273, "activity_20": 1.531857, "activity_30": 1.571075}, "trend_signal": 0, "fair_value": 2.354494, "relative_strength": -8.455602, "rate_of_change": -0.45961970762069726, "market_dynamics": -0.982957, "expectation": {"probability": 36.0423, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.36, "close": 1.45, "volume": 189300}, "trend_line": 1.590333, "activity_lines": {"activity_5": 1.43, "activity_10": 1.46, "activity_20": 1.517381, "activity_30": 1.562151}, "trend_signal": 0, "fair_value": 2.345164, "relative_strength": -3.218481, "rate_of_change": 0.1259181796260609, "market_dynamics": -0.9775, "expectation": {"probability": 34.3652, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.37, "close": 1.41, "volume": 481100}, "trend_line": 1.590333, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.446364, "activity_20": 1.500571, "activity_30": 1.550516}, "trend_signal": 0, "fair_value": 2.335454, "relative_strength": -3.131008, "rate_of_change": 0.0, "market_dynamics": -1.004701, "expectation": {"probability": 36.0233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.36, "close": 1.42, "volume": 235600}, "trend_line": 1.588, "activity_lines": {"activity_5": 1.418, "activity_10": 1.436545, "activity_20": 1.486381, "activity_30": 1.539527}, "trend_signal": 0, "fair_value": 2.326056, "relative_strength": -3.035166, "rate_of_change": -0.14669883602993325, "market_dynamics": -0.899092, "expectation": {"probability": 34.4007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.37, "close": 1.42, "volume": 378000}, "trend_line": 1.587333, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.43, "activity_20": 1.474048, "activity_30": 1.528688}, "trend_signal": 0, "fair_value": 2.31641, "relative_strength": -1.7419, "rate_of_change": -0.042002518891685964, "market_dynamics": -0.684583, "expectation": {"probability": 35.8563, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.31, "close": 1.42, "volume": 335700}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.424909, "activity_20": 1.463476, "activity_30": 1.517892}, "trend_signal": 0, "fair_value": 2.306765, "relative_strength": 2.977862, "rate_of_change": -0.6929862858014115, "market_dynamics": -0.5837, "expectation": {"probability": 36.9518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.35, "close": 1.42, "volume": 93100}, "trend_line": 1.571, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.421636, "activity_20": 1.454905, "activity_30": 1.507806}, "trend_signal": 0, "fair_value": 2.297119, "relative_strength": 2.944401, "rate_of_change": -0.33831684041379784, "market_dynamics": -0.389707, "expectation": {"probability": 36.8988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.4, "close": 1.4, "volume": 400}, "trend_line": 1.563667, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.416182, "activity_20": 1.446143, "activity_30": 1.496774}, "trend_signal": 0, "fair_value": 2.287099, "relative_strength": -0.022724, "rate_of_change": -0.46677275620624026, "market_dynamics": -0.316465, "expectation": {"probability": 35.377, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.34, "close": 1.35, "volume": 263100}, "trend_line": 1.555, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.403455, "activity_20": 1.433714, "activity_30": 1.482989}, "trend_signal": 0, "fair_value": 2.276882, "relative_strength": -3.775395, "rate_of_change": -0.5542740238170902, "market_dynamics": -0.349529, "expectation": {"probability": 35.2213, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.3, "close": 1.35, "volume": 1032400}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.374, "activity_10": 1.392727, "activity_20": 1.422619, "activity_30": 1.469763}, "trend_signal": 0, "fair_value": 2.266787, "relative_strength": -6.487841, "rate_of_change": -0.6001929260450184, "market_dynamics": -0.401741, "expectation": {"probability": 34.6233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.3, "close": 1.37, "volume": 82800}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.368, "activity_10": 1.386909, "activity_20": 1.414667, "activity_30": 1.45843}, "trend_signal": 0, "fair_value": 2.257068, "relative_strength": -5.547232, "rate_of_change": -0.6901227754749233, "market_dynamics": -0.42891, "expectation": {"probability": 33.5672, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.3, "close": 1.37, "volume": 53300}, "trend_line": 1.522, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.381273, "activity_20": 1.407476, "activity_30": 1.447785}, "trend_signal": 0, "fair_value": 2.247349, "relative_strength": -3.884858, "rate_of_change": -0.846905537459277, "market_dynamics": -0.367732, "expectation": {"probability": 35.3456, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.26, "close": 1.37, "volume": 1054700}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.366, "activity_10": 1.377091, "activity_20": 1.400905, "activity_30": 1.437978}, "trend_signal": 0, "fair_value": 2.237506, "relative_strength": -1.868593, "rate_of_change": -0.8541392904073668, "market_dynamics": -0.175655, "expectation": {"probability": 34.6636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.24, "close": 1.37, "volume": 8575600}, "trend_line": 1.494333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.373636, "activity_20": 1.395048, "activity_30": 1.429011}, "trend_signal": 0, "fair_value": 2.22754, "relative_strength": 0.908971, "rate_of_change": -0.9719681908548699, "market_dynamics": 0.105227, "expectation": {"probability": 33.2583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.27, "close": 1.32, "volume": 2653100}, "trend_line": 1.478667, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.362, "activity_20": 1.385524, "activity_30": 1.417763}, "trend_signal": 0, "fair_value": 2.217254, "relative_strength": -1.306961, "rate_of_change": -1.048360706750099, "market_dynamics": 0.153679, "expectation": {"probability": 33.9994, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.08, "close": 1.08, "volume": 799000}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.26, "activity_10": 1.308545, "activity_20": 1.354, "activity_30": 1.392043}, "trend_signal": 0, "fair_value": 2.205922, "relative_strength": -17.725358, "rate_of_change": -1.7132998842876705, "market_dynamics": -0.164001, "expectation": {"probability": 34.3247, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.98, "close": 1.03, "volume": 293000}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.252182, "activity_20": 1.31981, "activity_30": 1.364731}, "trend_signal": 0, "fair_value": 2.194147, "relative_strength": -16.985707, "rate_of_change": -1.7201838807761134, "market_dynamics": -0.629031, "expectation": {"probability": 33.7057, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.94, "close": 1.02, "volume": 71200}, "trend_line": 1.408, "activity_lines": {"activity_5": 1.098, "activity_10": 1.201091, "activity_20": 1.286905, "activity_30": 1.338387}, "trend_signal": 0, "fair_value": 2.182431, "relative_strength": -18.402176, "rate_of_change": -1.4235475900927974, "market_dynamics": -1.205393, "expectation": {"probability": 33.6233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.66, "close": 0.67, "volume": 8559600}, "trend_line": 1.376, "activity_lines": {"activity_5": 0.933333, "activity_10": 1.093273, "activity_20": 1.222952, "activity_30": 1.290774}, "trend_signal": 0, "fair_value": 2.168718, "relative_strength": -47.601778, "rate_of_change": -2.2727272727272747, "market_dynamics": -1.548532, "expectation": {"probability": 33.5776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.58, "close": 0.59, "volume": 3452900}, "trend_line": 1.342, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.983273, "activity_20": 1.155143, "activity_30": 1.240065}, "trend_signal": 0, "fair_value": 2.154492, "relative_strength": -53.305592, "rate_of_change": -2.4709302325581257, "market_dynamics": -1.573156, "expectation": {"probability": 33.5321, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 3185400}, "trend_line": 1.311, "activity_lines": {"activity_5": 0.696, "activity_10": 0.888909, "activity_20": 1.092238, "activity_30": 1.192194}, "trend_signal": 0, "fair_value": 2.140453, "relative_strength": -55.341945, "rate_of_change": -2.309985096870353, "market_dynamics": -1.527777, "expectation": {"probability": 32.116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 4022700}, "trend_line": 1.279667, "activity_lines": {"activity_5": 0.622, "activity_10": 0.801273, "activity_20": 1.029238, "activity_30": 1.143742}, "trend_signal": 0, "fair_value": 2.126158, "relative_strength": -58.128723, "rate_of_change": -2.390007627765052, "market_dynamics": -1.440813, "expectation": {"probability": 34.2795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 1737700}, "trend_line": 1.247667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.728364, "activity_20": 0.970476, "activity_30": 1.097312}, "trend_signal": 0, "fair_value": 2.11174, "relative_strength": -57.606241, "rate_of_change": -2.5006505598722186, "market_dynamics": -1.438314, "expectation": {"probability": 33.0631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 1540500}, "trend_line": 1.213333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.672, "activity_20": 0.916714, "activity_30": 1.053591}, "trend_signal": 0, "fair_value": 2.096893, "relative_strength": -57.781985, "rate_of_change": -2.7518560641581513, "market_dynamics": -1.3826, "expectation": {"probability": 31.2954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 915800}, "trend_line": 1.182, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.628364, "activity_20": 0.866048, "activity_30": 1.011441}, "trend_signal": 0, "fair_value": 2.082228, "relative_strength": -58.054656, "rate_of_change": -2.582390819338142, "market_dynamics": -1.327964, "expectation": {"probability": 33.4053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 806300}, "trend_line": 1.15, "activity_lines": {"activity_5": 0.562, "activity_10": 0.598545, "activity_20": 0.819476, "activity_30": 0.971312}, "trend_signal": 0, "fair_value": 2.067439, "relative_strength": -57.347633, "rate_of_change": -2.707275803722507, "market_dynamics": -1.282057, "expectation": {"probability": 32.2264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.56, "high": 0.69, "low": 0.54, "close": 0.59, "volume": 4096800}, "trend_line": 1.119667, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.583636, "activity_20": 0.779857, "activity_30": 0.935183}, "trend_signal": 0, "fair_value": 2.05309, "relative_strength": -53.960628, "rate_of_change": -2.6376521739130387, "market_dynamics": -1.086121, "expectation": {"probability": 31.2256, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.59, "close": 0.65, "volume": 1995500}, "trend_line": 1.091333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.587636, "activity_20": 0.749905, "activity_30": 0.904882}, "trend_signal": 0, "fair_value": 2.038756, "relative_strength": -49.745258, "rate_of_change": -2.530573822395396, "market_dynamics": -0.85092, "expectation": {"probability": 31.3654, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.63, "close": 0.67, "volume": 1064000}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.602, "activity_20": 0.725429, "activity_30": 0.877699}, "trend_signal": 0, "fair_value": 2.024796, "relative_strength": -48.783481, "rate_of_change": -2.4129207125597922, "market_dynamics": -0.556265, "expectation": {"probability": 31.9556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 960200}, "trend_line": 1.039, "activity_lines": {"activity_5": 0.638, "activity_10": 0.610909, "activity_20": 0.701333, "activity_30": 0.85028}, "trend_signal": 0, "fair_value": 2.01089, "relative_strength": -50.457761, "rate_of_change": -2.4413145539906127, "market_dynamics": -0.24628, "expectation": {"probability": 33.7085, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.64, "high": 1.11, "low": 0.63, "close": 0.94, "volume": 15932300}, "trend_line": 1.024333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.673455, "activity_20": 0.70919, "activity_30": 0.843892}, "trend_signal": 0, "fair_value": 1.999155, "relative_strength": -25.904422, "rate_of_change": -1.4116458132820007, "market_dynamics": 0.172415, "expectation": {"probability": 32.0548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.92, "high": 1.01, "low": 0.79, "close": 0.82, "volume": 18375600}, "trend_line": 1.003333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.708, "activity_20": 0.707667, "activity_30": 0.83071}, "trend_signal": 0, "fair_value": 1.986156, "relative_strength": -35.487766, "rate_of_change": -2.0501145623542256, "market_dynamics": 0.508315, "expectation": {"probability": 33.2464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.72, "close": 0.72, "volume": 1853200}, "trend_line": 0.980333, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.719636, "activity_20": 0.699238, "activity_30": 0.81243}, "trend_signal": 0, "fair_value": 1.973011, "relative_strength": -42.398004, "rate_of_change": -2.2923595655679643, "market_dynamics": 0.682894, "expectation": {"probability": 33.2079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.67, "close": 0.69, "volume": 2348500}, "trend_line": 0.956, "activity_lines": {"activity_5": 0.754, "activity_10": 0.722909, "activity_20": 0.691048, "activity_30": 0.793699}, "trend_signal": 0, "fair_value": 1.959796, "relative_strength": -43.54696, "rate_of_change": -2.4821157708656187, "market_dynamics": 0.810058, "expectation": {"probability": 33.1599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.7, "volume": 499700}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.725818, "activity_20": 0.687048, "activity_30": 0.777183}, "trend_signal": 0, "fair_value": 1.946645, "relative_strength": -43.685262, "rate_of_change": -2.5104602510460157, "market_dynamics": 0.676308, "expectation": {"probability": 31.7672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.68, "close": 0.68, "volume": 1415600}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.702, "activity_10": 0.722545, "activity_20": 0.684095, "activity_30": 0.760925}, "trend_signal": 0, "fair_value": 1.933243, "relative_strength": -44.298273, "rate_of_change": -2.6466738197425004, "market_dynamics": 0.555065, "expectation": {"probability": 33.2567, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.67, "volume": 559900}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.715273, "activity_20": 0.682095, "activity_30": 0.745613}, "trend_signal": 0, "fair_value": 1.9199, "relative_strength": -44.022438, "rate_of_change": -2.755327977710489, "market_dynamics": 0.512335, "expectation": {"probability": 33.2567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.44, "close": 0.59, "volume": 1200900}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.692, "activity_20": 0.67419, "activity_30": 0.726753}, "trend_signal": 0, "fair_value": 1.906167, "relative_strength": -48.526, "rate_of_change": -3.0600691575629635, "market_dynamics": 0.421712, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 190600}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.669818, "activity_20": 0.668333, "activity_30": 0.709634}, "trend_signal": 0, "fair_value": 1.892681, "relative_strength": -47.058974, "rate_of_change": -2.9617704449612083, "market_dynamics": 0.329645, "expectation": {"probability": 32.6175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 82400}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.649091, "activity_20": 0.662857, "activity_30": 0.694151}, "trend_signal": 0, "fair_value": 1.879195, "relative_strength": -46.375025, "rate_of_change": -3.052168674698788, "market_dynamics": 0.21859, "expectation": {"probability": 32.6175, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.56, "close": 0.63, "volume": 410500}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.636545, "activity_20": 0.66119, "activity_30": 0.682882}, "trend_signal": 0, "fair_value": 1.866089, "relative_strength": -42.717034, "rate_of_change": -3.0654916878659115, "market_dynamics": 0.153343, "expectation": {"probability": 31.6311, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.57, "close": 0.58, "volume": 170400}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.620545, "activity_20": 0.654619, "activity_30": 0.669978}, "trend_signal": 0, "fair_value": 1.852539, "relative_strength": -45.63446, "rate_of_change": -3.3760256410256475, "market_dynamics": 0.073407, "expectation": {"probability": 33.0194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.57, "close": 0.59, "volume": 901000}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.610727, "activity_20": 0.648905, "activity_30": 0.659419}, "trend_signal": 0, "fair_value": 1.839177, "relative_strength": -43.787228, "rate_of_change": -3.4497994472359843, "market_dynamics": 0.030444, "expectation": {"probability": 31.6861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 160900}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.605091, "activity_20": 0.644, "activity_30": 0.651183}, "trend_signal": 0, "fair_value": 1.825878, "relative_strength": -42.369793, "rate_of_change": -3.527300262345276, "market_dynamics": 0.013115, "expectation": {"probability": 32.4163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 107800}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.599273, "activity_20": 0.638, "activity_30": 0.643957}, "trend_signal": 0, "fair_value": 1.812269, "relative_strength": -42.507671, "rate_of_change": -3.466239316239308, "market_dynamics": -0.11783, "expectation": {"probability": 34.4045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.55, "close": 0.59, "volume": 550600}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.595455, "activity_20": 0.631857, "activity_30": 0.638301}, "trend_signal": 0, "fair_value": 1.79866, "relative_strength": -41.282823, "rate_of_change": -2.410328376621566, "market_dynamics": -0.153522, "expectation": {"probability": 34.0456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.39, "close": 0.46, "volume": 1838000}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.569636, "activity_20": 0.61319, "activity_30": 0.625312}, "trend_signal": 0, "fair_value": 1.784464, "relative_strength": -54.158174, "rate_of_change": -2.872985319045006, "market_dynamics": -0.27215, "expectation": {"probability": 34.3158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.45, "close": 0.51, "volume": 566700}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.556727, "activity_20": 0.599905, "activity_30": 0.616774}, "trend_signal": 0, "fair_value": 1.770342, "relative_strength": -49.773395, "rate_of_change": -2.6466023075258494, "market_dynamics": -0.389206, "expectation": {"probability": 32.7837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 127900}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.547091, "activity_20": 0.588238, "activity_30": 0.609978}, "trend_signal": 0, "fair_value": 1.756408, "relative_strength": -48.257851, "rate_of_change": -0.7995739869797378, "market_dynamics": -0.419268, "expectation": {"probability": 33.5103, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.47, "close": 0.52, "volume": 170300}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.538727, "activity_20": 0.577286, "activity_30": 0.603505}, "trend_signal": 0, "fair_value": 1.74235, "relative_strength": -48.312307, "rate_of_change": -0.3760883267535387, "market_dynamics": -0.456894, "expectation": {"probability": 33.9965, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.5, "close": 0.53, "volume": 1044500}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.533455, "activity_20": 0.567857, "activity_30": 0.597828}, "trend_signal": 0, "fair_value": 1.728726, "relative_strength": -49.108409, "rate_of_change": -0.3775080906148915, "market_dynamics": -0.333733, "expectation": {"probability": 33.5563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.53, "close": 0.57, "volume": 1296500}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.537273, "activity_20": 0.56419, "activity_30": 0.594882}, "trend_signal": 0, "fair_value": 1.715359, "relative_strength": -46.015578, "rate_of_change": 0.05408768051560791, "market_dynamics": -0.032391, "expectation": {"probability": 34.2332, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.57, "volume": 827900}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.541273, "activity_20": 0.561714, "activity_30": 0.591914}, "trend_signal": 0, "fair_value": 1.702115, "relative_strength": -46.617787, "rate_of_change": 0.05405844155844606, "market_dynamics": 0.275763, "expectation": {"probability": 34.983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.49, "close": 0.53, "volume": 164900}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.548, "activity_10": 0.538364, "activity_20": 0.556143, "activity_30": 0.586344}, "trend_signal": 0, "fair_value": 1.688737, "relative_strength": -44.956689, "rate_of_change": -0.21627918673834254, "market_dynamics": 0.472242, "expectation": {"probability": 35.1103, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 216900}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.536727, "activity_20": 0.551333, "activity_30": 0.58086}, "trend_signal": 0, "fair_value": 1.675114, "relative_strength": -43.605996, "rate_of_change": -0.16260162601626033, "market_dynamics": 0.576734, "expectation": {"probability": 34.4348, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.55, "volume": 178500}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.539818, "activity_20": 0.549238, "activity_30": 0.576731}, "trend_signal": 0, "fair_value": 1.661248, "relative_strength": -41.061724, "rate_of_change": -0.05423452768730093, "market_dynamics": 0.553984, "expectation": {"probability": 32.6665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.48, "close": 0.52, "volume": 234600}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.538182, "activity_20": 0.544905, "activity_30": 0.570688}, "trend_signal": 0, "fair_value": 1.64682, "relative_strength": -43.399408, "rate_of_change": -0.380336566900281, "market_dynamics": 0.484324, "expectation": {"probability": 33.7614, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 156600}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.533636, "activity_20": 0.540333, "activity_30": 0.564151}, "trend_signal": 0, "fair_value": 1.632081, "relative_strength": -43.18507, "rate_of_change": -0.7632501435388012, "market_dynamics": 0.477322, "expectation": {"probability": 33.229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.47, "close": 0.53, "volume": 341900}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.532727, "activity_20": 0.538048, "activity_30": 0.559204}, "trend_signal": 0, "fair_value": 1.617594, "relative_strength": -41.372177, "rate_of_change": -0.7692852916014844, "market_dynamics": 0.519497, "expectation": {"probability": 31.9073, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 160700}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.529818, "activity_20": 0.535095, "activity_30": 0.553914}, "trend_signal": 0, "fair_value": 1.60255, "relative_strength": -39.863373, "rate_of_change": -0.6644518272425255, "market_dynamics": 0.469831, "expectation": {"probability": 33.2863, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 52000}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.526909, "activity_20": 0.532476, "activity_30": 0.548882}, "trend_signal": 0, "fair_value": 1.587628, "relative_strength": -37.10018, "rate_of_change": -2.341137123745822, "market_dynamics": 0.503735, "expectation": {"probability": 32.8709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 161200}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.524182, "activity_20": 0.530381, "activity_30": 0.544753}, "trend_signal": 0, "fair_value": 1.573077, "relative_strength": -37.023933, "rate_of_change": -1.7123287671232894, "market_dynamics": 0.560935, "expectation": {"probability": 33.0341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 367700}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.520545, "activity_20": 0.527619, "activity_30": 0.540624}, "trend_signal": 0, "fair_value": 1.5575, "relative_strength": -36.768686, "rate_of_change": -1.2195121951219525, "market_dynamics": 0.52691, "expectation": {"probability": 32.3881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 458400}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.514, "activity_10": 0.518, "activity_20": 0.525238, "activity_30": 0.536946}, "trend_signal": 0, "fair_value": 1.541795, "relative_strength": -35.637056, "rate_of_change": -1.0582010582010395, "market_dynamics": 0.511732, "expectation": {"probability": 32.1534, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.41, "close": 0.5, "volume": 293000}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.514, "activity_20": 0.522333, "activity_30": 0.533011}, "trend_signal": 0, "fair_value": 1.526026, "relative_strength": -35.761734, "rate_of_change": -1.1884135472370925, "market_dynamics": 0.351783, "expectation": {"probability": 31.8829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 2561200}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.512364, "activity_20": 0.52081, "activity_30": 0.530151}, "trend_signal": 0, "fair_value": 1.510833, "relative_strength": -33.526884, "rate_of_change": -1.0221292977325813, "market_dynamics": 0.252231, "expectation": {"probability": 30.8064, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b63d4a44-54bc-4770-8bc0-e639a4862756/", "share_image": "https://sharemaestro.com/terminal/b63d4a44-54bc-4770-8bc0-e639a4862756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}