{"ticker": {"uuid": "b63e7603-f3b5-48b5-bd5d-8d92e030f792", "symbol": "GMOI", "name": "GMO INTERNATIONAL VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMOI rose 8.27%, moving from 35.32 to 38.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.28 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 73.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.24"}, {"label": "12-Week Change", "value": "8.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.28"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.52, "high": 38.53, "low": 37.92, "close": 38.24, "volume": 260140}, "trend_line": 35.414097, "activity_lines": {"activity_5": 37.966667, "activity_10": 37.683036, "activity_20": 37.130743, "activity_30": 36.506972}, "trend_signal": 1, "fair_value": 30.01189, "relative_strength": 2.276859, "rate_of_change": 0.6880368246422528, "market_dynamics": -0.255426, "expectation": {"probability": 73.2158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 24.217179, "high": 24.410529, "low": 23.714563, "close": 23.7891, "volume": 92073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.859456, "high": 23.859456, "low": 23.202161, "close": 23.4162, "volume": 270512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.60265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.471409, "high": 25.802637, "low": 23.29691, "close": 23.5211, "volume": 430632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.575467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.820785, "high": 23.820785, "low": 23.211731, "close": 23.611, "volume": 284848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.58435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.753139, "high": 23.985159, "low": 23.453445, "close": 23.8066, "volume": 184418}, "trend_line": null, "activity_lines": {"activity_5": 23.64412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.038354, "high": 24.038354, "low": 23.504125, "close": 23.5601, "volume": 126952}, "trend_line": null, "activity_lines": {"activity_5": 23.62122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.61735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.347146, "high": 23.501827, "low": 22.34172, "close": 22.7756, "volume": 315720}, "trend_line": null, "activity_lines": {"activity_5": 23.352087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.989383, "high": 23.366417, "low": 22.602682, "close": 23.1052, "volume": 148406}, "trend_line": null, "activity_lines": {"activity_5": 23.235527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.448113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.024906, "high": 23.180414, "low": 22.937432, "close": 23.0978, "volume": 167471}, "trend_line": null, "activity_lines": {"activity_5": 23.144227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.409189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.335981, "high": 23.462234, "low": 22.879079, "close": 22.9026, "volume": 155733}, "trend_line": null, "activity_lines": {"activity_5": 23.022073, "activity_10": 23.221807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.35853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.84029, "high": 23.588674, "low": 22.791694, "close": 23.4666, "volume": 150136}, "trend_line": null, "activity_lines": {"activity_5": 23.148187, "activity_10": 23.241456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.368355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.715027, "high": 24.032458, "low": 23.646992, "close": 23.9687, "volume": 96759}, "trend_line": null, "activity_lines": {"activity_5": 23.4479, "activity_10": 23.35826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.418383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.006594, "high": 24.366207, "low": 23.957901, "close": 24.0237, "volume": 85185}, "trend_line": null, "activity_lines": {"activity_5": 23.686407, "activity_10": 23.475018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.464946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.426668, "high": 26.426668, "low": 23.462488, "close": 24.4245, "volume": 154605}, "trend_line": null, "activity_lines": {"activity_5": 23.99728, "activity_10": 23.655511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.533486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.492567, "high": 25.231134, "low": 24.492469, "close": 25.1146, "volume": 367476}, "trend_line": null, "activity_lines": {"activity_5": 24.44974, "activity_10": 23.946685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.638893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.406085, "high": 25.406085, "low": 24.968816, "close": 25.2117, "volume": 274427}, "trend_line": null, "activity_lines": {"activity_5": 24.7871, "activity_10": 24.231733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.737194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.279765, "high": 25.707412, "low": 25.153415, "close": 25.3478, "volume": 949310}, "trend_line": null, "activity_lines": {"activity_5": 25.053487, "activity_10": 24.511496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.831935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.726845, "high": 26.5627, "low": 25.056217, "close": 26.5627, "volume": 566829}, "trend_line": null, "activity_lines": {"activity_5": 25.6329, "activity_10": 24.965384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.983644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.290623, "high": 26.339219, "low": 25.785221, "close": 26.3295, "volume": 333367}, "trend_line": null, "activity_lines": {"activity_5": 25.965313, "activity_10": 25.314007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.107111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4943, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.621062, "high": 26.961237, "low": 26.280888, "close": 26.3878, "volume": 372023}, "trend_line": null, "activity_lines": {"activity_5": 26.19016, "activity_10": 25.614473, "activity_20": 24.735102, "activity_30": null}, "trend_signal": 0, "fair_value": 24.221145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.533613, "high": 26.747437, "low": 26.091386, "close": 26.174, "volume": 190649}, "trend_line": null, "activity_lines": {"activity_5": 26.25886, "activity_10": 25.812698, "activity_20": 24.921088, "activity_30": null}, "trend_signal": 0, "fair_value": 24.314138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5122, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.999048, "high": 26.03773, "low": 23.637265, "close": 23.7053, "volume": 177017}, "trend_line": null, "activity_lines": {"activity_5": 25.440507, "activity_10": 25.512844, "activity_20": 24.860603, "activity_30": null}, "trend_signal": 0, "fair_value": 24.286464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6586, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.695592, "high": 24.682098, "low": 22.704226, "close": 24.6578, "volume": 291285}, "trend_line": null, "activity_lines": {"activity_5": 25.049153, "activity_10": 25.39096, "activity_20": 24.889456, "activity_30": null}, "trend_signal": 0, "fair_value": 24.302609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3851, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.803503, "high": 25.600481, "low": 24.784065, "close": 25.3575, "volume": 252018}, "trend_line": null, "activity_lines": {"activity_5": 25.018027, "activity_10": 25.384765, "activity_20": 24.979534, "activity_30": null}, "trend_signal": 0, "fair_value": 24.346563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7255, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.487482, "high": 26.3489, "low": 25.143712, "close": 26.3489, "volume": 356455}, "trend_line": null, "activity_lines": {"activity_5": 25.382167, "activity_10": 25.541862, "activity_20": 25.155715, "activity_30": null}, "trend_signal": 0, "fair_value": 24.426656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.44614, "high": 26.784857, "low": 26.212878, "close": 26.7522, "volume": 70455}, "trend_line": null, "activity_lines": {"activity_5": 25.883333, "activity_10": 25.749844, "activity_20": 25.358199, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0241, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.747396, "high": 26.805712, "low": 26.523853, "close": 26.6988, "volume": 188226}, "trend_line": null, "activity_lines": {"activity_5": 26.328153, "activity_10": 25.920107, "activity_20": 25.540396, "activity_30": null}, "trend_signal": 0, "fair_value": 24.596941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.000137, "high": 27.238454, "low": 26.902945, "close": 27.2334, "volume": 152950}, "trend_line": null, "activity_lines": {"activity_5": 26.751607, "activity_10": 26.163007, "activity_20": 25.754826, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.408328, "high": 27.709528, "low": 27.209083, "close": 27.437, "volume": 114023}, "trend_line": null, "activity_lines": {"activity_5": 27.07122, "activity_10": 26.430731, "activity_20": 25.968989, "activity_30": null}, "trend_signal": 0, "fair_value": 24.785786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.368773, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.709565, "high": 27.826196, "low": 27.5249, "close": 27.7776, "volume": 87268}, "trend_line": 24.885513, "activity_lines": {"activity_5": 27.365733, "activity_10": 26.740245, "activity_20": 26.194926, "activity_30": 25.608462}, "trend_signal": 1, "fair_value": 24.885513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.532, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.770011, "high": 28.049731, "low": 27.724622, "close": 27.9331, "volume": 218593}, "trend_line": 25.023647, "activity_lines": {"activity_5": 27.616833, "activity_10": 27.052764, "activity_20": 26.412459, "activity_30": 25.805081}, "trend_signal": 1, "fair_value": 24.983823, "relative_strength": null, "rate_of_change": 0.5550779684549837, "market_dynamics": 0.635679, "expectation": {"probability": 76.9547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.991496, "high": 28.263636, "low": 27.874865, "close": 27.9429, "volume": 198423}, "trend_line": 25.174537, "activity_lines": {"activity_5": 27.792473, "activity_10": 27.33508, "activity_20": 26.609656, "activity_30": 25.99342}, "trend_signal": 1, "fair_value": 25.076294, "relative_strength": null, "rate_of_change": 0.6029896441553879, "market_dynamics": 0.691, "expectation": {"probability": 79.562, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.33168, "high": 28.33168, "low": 27.515261, "close": 27.5347, "volume": 207058}, "trend_line": 25.308323, "activity_lines": {"activity_5": 27.749107, "activity_10": 27.466131, "activity_20": 26.749052, "activity_30": 26.145688}, "trend_signal": 1, "fair_value": 25.150791, "relative_strength": null, "rate_of_change": 0.5314338055154724, "market_dynamics": 0.71382, "expectation": {"probability": 87.037, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.42777, "high": 28.495917, "low": 27.408331, "close": 28.3511, "volume": 585226}, "trend_line": 25.466327, "activity_lines": {"activity_5": 27.957787, "activity_10": 27.693311, "activity_20": 26.949482, "activity_30": 26.341996}, "trend_signal": 1, "fair_value": 25.244918, "relative_strength": null, "rate_of_change": 0.6243163563227728, "market_dynamics": 0.89613, "expectation": {"probability": 74.1071, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.351087, "high": 28.778735, "low": 28.205784, "close": 28.7107, "volume": 167864}, "trend_line": 25.629797, "activity_lines": {"activity_5": 28.225393, "activity_10": 27.931444, "activity_20": 27.165461, "activity_30": 26.551311}, "trend_signal": 1, "fair_value": 25.34394, "relative_strength": null, "rate_of_change": 0.6419064673126997, "market_dynamics": 1.075419, "expectation": {"probability": 75.9669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.652342, "high": 28.905043, "low": 28.195538, "close": 28.6815, "volume": 140040}, "trend_line": 25.80051, "activity_lines": {"activity_5": 28.42106, "activity_10": 28.121325, "activity_20": 27.361535, "activity_30": 26.748195}, "trend_signal": 1, "fair_value": 25.43665, "relative_strength": null, "rate_of_change": 0.6660723844203652, "market_dynamics": 1.328524, "expectation": {"probability": 79.0576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.632975, "high": 28.632975, "low": 28.185888, "close": 28.2928, "volume": 118058}, "trend_line": 25.984417, "activity_lines": {"activity_5": 28.437267, "activity_10": 28.205456, "activity_20": 27.504067, "activity_30": 26.908988}, "trend_signal": 1, "fair_value": 25.513843, "relative_strength": null, "rate_of_change": 0.7128037391508981, "market_dynamics": 1.56831, "expectation": {"probability": 69.5853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.409375, "high": 29.634001, "low": 28.409375, "close": 29.3813, "volume": 223126}, "trend_line": 26.19362, "activity_lines": {"activity_5": 28.79298, "activity_10": 28.458515, "activity_20": 27.736241, "activity_30": 27.128142}, "trend_signal": 1, "fair_value": 25.615618, "relative_strength": null, "rate_of_change": 0.8051094623365945, "market_dynamics": 1.756811, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.089725, "high": 29.099444, "low": 28.24415, "close": 28.3705, "volume": 285995}, "trend_line": 26.369377, "activity_lines": {"activity_5": 28.688653, "activity_10": 28.488738, "activity_20": 27.858728, "activity_30": 27.268585}, "trend_signal": 1, "fair_value": 25.686256, "relative_strength": null, "rate_of_change": 0.6709916384218784, "market_dynamics": 1.653779, "expectation": {"probability": 65.233, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.642607, "high": 29.594995, "low": 28.564853, "close": 29.4979, "volume": 163268}, "trend_line": 26.58922, "activity_lines": {"activity_5": 28.958833, "activity_10": 28.706971, "activity_20": 28.078866, "activity_30": 27.470426}, "trend_signal": 1, "fair_value": 25.781548, "relative_strength": null, "rate_of_change": 0.8337057033998221, "market_dynamics": 1.608734, "expectation": {"probability": 65.4832, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.536791, "high": 30.275454, "low": 29.439599, "close": 30.1977, "volume": 125653}, "trend_line": 26.81359, "activity_lines": {"activity_5": 29.4098, "activity_10": 29.021162, "activity_20": 28.350842, "activity_30": 27.703231}, "trend_signal": 1, "fair_value": 25.889259, "relative_strength": null, "rate_of_change": 0.8438382171421365, "market_dynamics": 1.657686, "expectation": {"probability": 67.167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.986025, "high": 30.673954, "low": 29.983887, "close": 30.5962, "volume": 133455}, "trend_line": 27.034507, "activity_lines": {"activity_5": 29.89252, "activity_10": 29.366633, "activity_20": 28.64161, "activity_30": 27.94727}, "trend_signal": 1, "fair_value": 26.001329, "relative_strength": null, "rate_of_change": 0.8238993734147498, "market_dynamics": 1.568375, "expectation": {"probability": 68.9716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.557343, "high": 30.566382, "low": 29.974188, "close": 30.1711, "volume": 63204}, "trend_line": 27.23942, "activity_lines": {"activity_5": 30.07998, "activity_10": 29.586571, "activity_20": 28.859079, "activity_30": 28.149631}, "trend_signal": 1, "fair_value": 26.0983, "relative_strength": null, "rate_of_change": 0.7579683254442098, "market_dynamics": 1.628659, "expectation": {"probability": 68.299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.032503, "high": 30.537904, "low": 29.901293, "close": 30.3338, "volume": 69996}, "trend_line": 27.436397, "activity_lines": {"activity_5": 30.26902, "activity_10": 29.788156, "activity_20": 29.065789, "activity_30": 28.349268}, "trend_signal": 1, "fair_value": 26.194561, "relative_strength": null, "rate_of_change": 0.7231321371747285, "market_dynamics": 1.564055, "expectation": {"probability": 67.0927, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.528126, "high": 30.810082, "low": 30.406732, "close": 30.5671, "volume": 82261}, "trend_line": 27.618147, "activity_lines": {"activity_5": 30.40494, "activity_10": 29.996111, "activity_20": 29.271021, "activity_30": 28.551249}, "trend_signal": 1, "fair_value": 26.291729, "relative_strength": null, "rate_of_change": 0.6624412090261013, "market_dynamics": 1.457121, "expectation": {"probability": 68.4049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.79062, "high": 31.305741, "low": 30.479604, "close": 30.5282, "volume": 188923}, "trend_line": 27.795363, "activity_lines": {"activity_5": 30.456613, "activity_10": 30.16324, "activity_20": 29.452462, "activity_30": 28.738995}, "trend_signal": 1, "fair_value": 26.383826, "relative_strength": null, "rate_of_change": 0.6416650617436348, "market_dynamics": 1.323011, "expectation": {"probability": 68.3652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.596242, "high": 30.829505, "low": 30.353261, "close": 30.6254, "volume": 73293}, "trend_line": 27.971283, "activity_lines": {"activity_5": 30.518653, "activity_10": 30.314465, "activity_20": 29.62518, "activity_30": 28.921578}, "trend_signal": 1, "fair_value": 26.474072, "relative_strength": null, "rate_of_change": 0.6329113240938836, "market_dynamics": 1.194174, "expectation": {"probability": 66.8067, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.296408, "high": 31.296408, "low": 30.534288, "close": 31.1908, "volume": 52840}, "trend_line": 28.125553, "activity_lines": {"activity_5": 30.767213, "activity_10": 30.52608, "activity_20": 29.833046, "activity_30": 29.129288}, "trend_signal": 1, "fair_value": 26.572338, "relative_strength": null, "rate_of_change": 0.5515299387589777, "market_dynamics": 1.114925, "expectation": {"probability": 67.973, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.256895, "high": 31.256895, "low": 30.0955, "close": 30.0955, "volume": 89902}, "trend_line": 28.251087, "activity_lines": {"activity_5": 30.582693, "activity_10": 30.505649, "activity_20": 29.917754, "activity_30": 29.256382}, "trend_signal": 1, "fair_value": 26.644239, "relative_strength": null, "rate_of_change": 0.4463343351862211, "market_dynamics": 0.700963, "expectation": {"probability": 68.4116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.207664, "high": 30.9005, "low": 30.207664, "close": 30.9005, "volume": 121506}, "trend_line": 28.40151, "activity_lines": {"activity_5": 30.682393, "activity_10": 30.600218, "activity_20": 30.066469, "activity_30": 29.427312}, "trend_signal": 1, "fair_value": 26.729364, "relative_strength": null, "rate_of_change": 0.5324503089031583, "market_dynamics": 0.417428, "expectation": {"probability": 66.5835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.98097, "high": 31.177637, "low": 30.791628, "close": 31.1038, "volume": 106257}, "trend_line": 28.565837, "activity_lines": {"activity_5": 30.827633, "activity_10": 30.706249, "activity_20": 30.219674, "activity_30": 29.601653}, "trend_signal": 1, "fair_value": 26.815137, "relative_strength": null, "rate_of_change": 0.5785854343659901, "market_dynamics": 0.241438, "expectation": {"probability": 67.6329, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.29643, "high": 31.415202, "low": 30.90369, "close": 30.9801, "volume": 94949}, "trend_line": 28.80833, "activity_lines": {"activity_5": 30.893267, "activity_10": 30.773315, "activity_20": 30.346, "activity_30": 29.757412}, "trend_signal": 1, "fair_value": 26.895233, "relative_strength": 1.840112, "rate_of_change": 0.8488916323369176, "market_dynamics": -0.068213, "expectation": {"probability": 68.4636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.019349, "high": 31.2272, "low": 30.633339, "close": 31.2272, "volume": 582107}, "trend_line": 29.02731, "activity_lines": {"activity_5": 31.01762, "activity_10": 30.878327, "activity_20": 30.481397, "activity_30": 29.913468}, "trend_signal": 1, "fair_value": 26.976968, "relative_strength": 4.066817, "rate_of_change": 0.7601273659389434, "market_dynamics": 0.162682, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.370184, "high": 32.494065, "low": 31.32614, "close": 31.92, "volume": 229620}, "trend_line": 29.24606, "activity_lines": {"activity_5": 31.37048, "activity_10": 31.090102, "activity_20": 30.665191, "activity_30": 30.100093}, "trend_signal": 1, "fair_value": 27.068506, "relative_strength": 5.902833, "rate_of_change": 0.7536006608948608, "market_dynamics": 0.310521, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.692352, "high": 31.801226, "low": 30.752073, "close": 31.2911, "volume": 212465}, "trend_line": 29.4108, "activity_lines": {"activity_5": 31.392073, "activity_10": 31.158691, "activity_20": 30.772096, "activity_30": 30.232031}, "trend_signal": 1, "fair_value": 27.14528, "relative_strength": 5.508952, "rate_of_change": 0.563289550797606, "market_dynamics": 0.247058, "expectation": {"probability": 68.4882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.365787, "high": 32.197193, "low": 31.248004, "close": 32.1675, "volume": 96826}, "trend_line": 29.59131, "activity_lines": {"activity_5": 31.67976, "activity_10": 31.373462, "activity_20": 30.950179, "activity_30": 30.409883}, "trend_signal": 1, "fair_value": 27.234963, "relative_strength": 4.26755, "rate_of_change": 0.6137541311355071, "market_dynamics": 0.390917, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.286272, "high": 32.741565, "low": 32.068522, "close": 32.5931, "volume": 212146}, "trend_line": 29.787787, "activity_lines": {"activity_5": 32.0384, "activity_10": 31.635809, "activity_20": 31.152196, "activity_30": 30.603547}, "trend_signal": 1, "fair_value": 27.328965, "relative_strength": 4.939947, "rate_of_change": 0.6639685772613703, "market_dynamics": 0.518945, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.761314, "high": 33.454151, "low": 32.503974, "close": 33.2463, "volume": 176395}, "trend_line": 29.988217, "activity_lines": {"activity_5": 32.50724, "activity_10": 31.981144, "activity_20": 31.395944, "activity_30": 30.826677}, "trend_signal": 1, "fair_value": 27.430988, "relative_strength": 7.236687, "rate_of_change": 0.6728596521789189, "market_dynamics": 0.685622, "expectation": {"probability": 66.136, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.444279, "high": 33.513563, "low": 33.058269, "close": 33.3552, "volume": 373616}, "trend_line": 30.18549, "activity_lines": {"activity_5": 32.877773, "activity_10": 32.308905, "activity_20": 31.63166, "activity_30": 31.043901}, "trend_signal": 1, "fair_value": 27.531398, "relative_strength": 7.005596, "rate_of_change": 0.6578350423434735, "market_dynamics": 1.100759, "expectation": {"probability": 67.59, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.444272, "high": 33.949054, "low": 33.36509, "close": 33.7511, "volume": 142774}, "trend_line": 30.384607, "activity_lines": {"activity_5": 33.284593, "activity_10": 32.649382, "activity_20": 31.881343, "activity_30": 31.273941}, "trend_signal": 1, "fair_value": 27.63506, "relative_strength": 6.322231, "rate_of_change": 0.6596447498450333, "market_dynamics": 1.394112, "expectation": {"probability": 68.9243, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.0, "high": 34.06, "low": 33.5501, "close": 33.977, "volume": 201458}, "trend_line": 30.58607, "activity_lines": {"activity_5": 33.602713, "activity_10": 32.979102, "activity_20": 32.132287, "activity_30": 31.505708}, "trend_signal": 1, "fair_value": 27.739026, "relative_strength": 7.690532, "rate_of_change": 0.6630429677764152, "market_dynamics": 1.50588, "expectation": {"probability": 70.1531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.04, "high": 34.32, "low": 33.8, "close": 34.265, "volume": 339461}, "trend_line": 30.796807, "activity_lines": {"activity_5": 33.8962, "activity_10": 33.308945, "activity_20": 32.392663, "activity_30": 31.743058}, "trend_signal": 1, "fair_value": 27.844284, "relative_strength": 6.478703, "rate_of_change": 0.6889966576287889, "market_dynamics": 1.571934, "expectation": {"probability": 71.2883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.42, "high": 34.65, "low": 34.2138, "close": 34.55, "volume": 349144}, "trend_line": 31.03065, "activity_lines": {"activity_5": 34.173227, "activity_10": 33.630882, "activity_20": 32.662712, "activity_30": 31.9852}, "trend_signal": 1, "fair_value": 27.950724, "relative_strength": 7.283521, "rate_of_change": 0.7593092361815309, "market_dynamics": 1.646972, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.25, "high": 35.035, "low": 34.12, "close": 35.035, "volume": 2620325}, "trend_line": 31.253447, "activity_lines": {"activity_5": 34.525007, "activity_10": 33.980585, "activity_20": 32.958099, "activity_30": 32.243545}, "trend_signal": 1, "fair_value": 28.061416, "relative_strength": 8.681726, "rate_of_change": 0.7179901162237978, "market_dynamics": 1.744103, "expectation": {"probability": 73.3181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.32, "high": 36.15, "low": 35.18, "close": 35.655, "volume": 649575}, "trend_line": 31.484923, "activity_lines": {"activity_5": 34.971467, "activity_10": 34.38638, "activity_20": 33.290147, "activity_30": 32.527516}, "trend_signal": 1, "fair_value": 28.17824, "relative_strength": 9.664713, "rate_of_change": 0.7406415042795027, "market_dynamics": 1.839903, "expectation": {"probability": 74.2291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.69, "high": 36.884, "low": 35.69, "close": 36.85, "volume": 616489}, "trend_line": 31.757207, "activity_lines": {"activity_5": 35.689333, "activity_10": 34.930104, "activity_20": 33.711777, "activity_30": 32.87365}, "trend_signal": 1, "fair_value": 28.30963, "relative_strength": 12.996284, "rate_of_change": 0.8648075779000718, "market_dynamics": 1.934956, "expectation": {"probability": 75.0799, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.04, "high": 37.83, "low": 36.94, "close": 37.49, "volume": 618831}, "trend_line": 32.06378, "activity_lines": {"activity_5": 36.429, "activity_10": 35.505055, "activity_20": 34.164255, "activity_30": 33.243508}, "trend_signal": 1, "fair_value": 28.446651, "relative_strength": 15.826299, "rate_of_change": 0.9653651216871817, "market_dynamics": 1.984361, "expectation": {"probability": 75.8763, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.32, "high": 37.72, "low": 37.11, "close": 37.71, "volume": 584308}, "trend_line": 32.341403, "activity_lines": {"activity_5": 37.027, "activity_10": 36.030971, "activity_20": 34.604997, "activity_30": 33.60778}, "trend_signal": 1, "fair_value": 28.582876, "relative_strength": 14.642486, "rate_of_change": 0.8658461354213334, "market_dynamics": 2.02021, "expectation": {"probability": 76.6234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.78, "high": 38.15, "low": 37.495, "close": 38.0, "volume": 342916}, "trend_line": 32.662387, "activity_lines": {"activity_5": 37.511, "activity_10": 36.528456, "activity_20": 35.042314, "activity_30": 33.972851}, "trend_signal": 1, "fair_value": 28.719357, "relative_strength": 15.533687, "rate_of_change": 0.9924863185434559, "market_dynamics": 1.850138, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.5, "high": 37.7, "low": 35.51, "close": 35.94, "volume": 535498}, "trend_line": 32.877123, "activity_lines": {"activity_5": 37.110667, "activity_10": 36.566945, "activity_20": 35.2458, "activity_30": 34.18431}, "trend_signal": 1, "fair_value": 28.822509, "relative_strength": 11.179578, "rate_of_change": 0.6574412335509799, "market_dynamics": 1.514662, "expectation": {"probability": 78.9195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.45, "high": 36.546, "low": 35.215, "close": 35.32, "volume": 315280}, "trend_line": 33.047867, "activity_lines": {"activity_5": 36.484667, "activity_10": 36.452909, "activity_20": 35.366241, "activity_30": 34.341915}, "trend_signal": 1, "fair_value": 28.914023, "relative_strength": 10.660631, "rate_of_change": 0.5193398461294778, "market_dynamics": 0.978011, "expectation": {"probability": 76.8041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.7, "high": 36.33, "low": 34.745, "close": 34.84, "volume": 267317}, "trend_line": 33.189327, "activity_lines": {"activity_5": 35.800667, "activity_10": 36.227182, "activity_20": 35.42089, "activity_30": 34.457536}, "trend_signal": 1, "fair_value": 28.996328, "relative_strength": 10.87583, "rate_of_change": 0.4280457797775637, "market_dynamics": 0.356073, "expectation": {"probability": 74.4256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.2, "high": 35.9974, "low": 35.176, "close": 35.2, "volume": 343827}, "trend_line": 33.356957, "activity_lines": {"activity_5": 35.413333, "activity_10": 36.056455, "activity_20": 35.491445, "activity_30": 34.587257}, "trend_signal": 1, "fair_value": 29.08131, "relative_strength": 14.222894, "rate_of_change": 0.5050720070340764, "market_dynamics": -0.08331, "expectation": {"probability": 72.4249, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.47, "high": 36.74, "low": 35.22, "close": 36.58, "volume": 187895}, "trend_line": 33.565163, "activity_lines": {"activity_5": 35.653333, "activity_10": 36.124818, "activity_20": 35.67451, "activity_30": 34.795195}, "trend_signal": 1, "fair_value": 29.182643, "relative_strength": 14.389414, "rate_of_change": 0.6241756404818252, "market_dynamics": -0.337564, "expectation": {"probability": 73.0325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.62, "high": 37.57, "low": 36.1601, "close": 37.37, "volume": 351420}, "trend_line": 33.791927, "activity_lines": {"activity_5": 36.251333, "activity_10": 36.308727, "activity_20": 35.910623, "activity_30": 35.040669}, "trend_signal": 1, "fair_value": 29.291808, "relative_strength": 12.428178, "rate_of_change": 0.6755933227555095, "market_dynamics": -0.354543, "expectation": {"probability": 73.8821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.25, "high": 37.9701, "low": 37.13, "close": 37.85, "volume": 228094}, "trend_line": 34.035987, "activity_lines": {"activity_5": 36.914, "activity_10": 36.548727, "activity_20": 36.163503, "activity_30": 35.30248}, "trend_signal": 1, "fair_value": 29.404416, "relative_strength": 8.757024, "rate_of_change": 0.7222435110018955, "market_dynamics": -0.271719, "expectation": {"probability": 74.6798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.68, "high": 37.79, "low": 36.8501, "close": 37.0194, "volume": 251362}, "trend_line": 34.24912, "activity_lines": {"activity_5": 37.131133, "activity_10": 36.619527, "activity_20": 36.310219, "activity_30": 35.494958}, "trend_signal": 1, "fair_value": 29.503312, "relative_strength": 5.661116, "rate_of_change": 0.626198969931441, "market_dynamics": -0.247629, "expectation": {"probability": 75.7479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.17, "high": 37.7, "low": 36.679, "close": 37.5, "volume": 150561}, "trend_line": 34.459427, "activity_lines": {"activity_5": 37.363173, "activity_10": 36.786265, "activity_20": 36.481629, "activity_30": 35.704692}, "trend_signal": 1, "fair_value": 29.605833, "relative_strength": 5.85818, "rate_of_change": 0.6140508135683493, "market_dynamics": -0.252023, "expectation": {"probability": 73.2591, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.26, "high": 38.09, "low": 36.89, "close": 37.76, "volume": 367791}, "trend_line": 34.71491, "activity_lines": {"activity_5": 37.528547, "activity_10": 37.004095, "activity_20": 36.657544, "activity_30": 35.917632}, "trend_signal": 1, "fair_value": 29.709051, "relative_strength": 4.003961, "rate_of_change": 0.7414023454307735, "market_dynamics": -0.256057, "expectation": {"probability": 73.8894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.82, "high": 38.08, "low": 37.515, "close": 37.6, "volume": 256814}, "trend_line": 34.938227, "activity_lines": {"activity_5": 37.56192, "activity_10": 37.197196, "activity_20": 36.797247, "activity_30": 36.103767}, "trend_signal": 1, "fair_value": 29.807688, "relative_strength": 3.164313, "rate_of_change": 0.6432884313973287, "market_dynamics": -0.327491, "expectation": {"probability": 75.1717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.69, "high": 38.38, "low": 37.57, "close": 38.12, "volume": 223241}, "trend_line": 35.1721, "activity_lines": {"activity_5": 37.753293, "activity_10": 37.454662, "activity_20": 36.968145, "activity_30": 36.309043}, "trend_signal": 1, "fair_value": 29.910309, "relative_strength": 3.554163, "rate_of_change": 0.6693900065392634, "market_dynamics": -0.311641, "expectation": {"probability": 72.618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.52, "high": 38.53, "low": 37.92, "close": 38.24, "volume": 260140}, "trend_line": 35.414097, "activity_lines": {"activity_5": 37.966667, "activity_10": 37.683036, "activity_20": 37.130743, "activity_30": 36.506972}, "trend_signal": 1, "fair_value": 30.01189, "relative_strength": 2.276859, "rate_of_change": 0.6880368246422528, "market_dynamics": -0.255426, "expectation": {"probability": 73.2158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b63e7603-f3b5-48b5-bd5d-8d92e030f792/", "share_image": "https://sharemaestro.com/terminal/b63e7603-f3b5-48b5-bd5d-8d92e030f792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}