{"ticker": {"uuid": "b63f8608-9afb-4da5-b007-3771055a552a", "symbol": "4021", "name": "Nissan Chemical Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4021 rose 20.15%, moving from 6,249.62 to 7,509.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.88 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,509.00"}, {"label": "12-Week Change", "value": "20.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.88"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7236.0, "high": 7667.0, "low": 7236.0, "close": 7509.0, "volume": 3531600}, "trend_line": 5972.064486, "activity_lines": {"activity_5": 7250.733333, "activity_10": 6974.0, "activity_20": 6654.039111, "activity_30": 6362.325118}, "trend_signal": 1, "fair_value": 5129.539402, "relative_strength": 2.876039, "rate_of_change": 1.3597155485779173, "market_dynamics": 0.897402, "expectation": {"probability": 57.8092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5634.184219, "high": 5828.278332, "low": 5533.50898, "close": 5637.812012, "volume": 2815600}, "trend_line": 5456.900944, "activity_lines": {"activity_5": 5571.904427, "activity_10": 5537.219318, "activity_20": 5459.950339, "activity_30": 5429.355253}, "trend_signal": 0, "fair_value": 5452.541501, "relative_strength": -14.325256, "rate_of_change": -0.2042201071902641, "market_dynamics": 1.151264, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5651.4162, "high": 5885.41803, "low": 5641.439377, "close": 5830.092285, "volume": 2660700}, "trend_line": 5458.095345, "activity_lines": {"activity_5": 5662.239909, "activity_10": 5597.970667, "activity_20": 5500.205785, "activity_30": 5453.432114}, "trend_signal": 0, "fair_value": 5459.378512, "relative_strength": -14.878238, "rate_of_change": 0.021887899601934636, "market_dynamics": 1.203879, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5843.696949, "high": 5843.696949, "low": 5499.043145, "close": 5541.671387, "volume": 1871700}, "trend_line": 5440.450179, "activity_lines": {"activity_5": 5634.788477, "activity_10": 5596.420463, "activity_20": 5510.866285, "activity_30": 5458.824117}, "trend_signal": 1, "fair_value": 5464.695009, "relative_strength": -16.488963, "rate_of_change": -0.32328431228603494, "market_dynamics": 1.197877, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5532.601574, "high": 5666.835342, "low": 5480.903497, "close": 5595.184082, "volume": 1994900}, "trend_line": 5430.540706, "activity_lines": {"activity_5": 5631.825846, "activity_10": 5603.610423, "activity_20": 5525.487753, "activity_30": 5468.806949}, "trend_signal": 1, "fair_value": 5470.135648, "relative_strength": -16.366466, "rate_of_change": -0.18214435706535703, "market_dynamics": 1.049521, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5637.811473, "high": 5691.323519, "low": 5523.531887, "close": 5548.020508, "volume": 2201400}, "trend_line": 5418.166341, "activity_lines": {"activity_5": 5602.923307, "activity_10": 5598.283931, "activity_20": 5534.609775, "activity_30": 5476.386291}, "trend_signal": 1, "fair_value": 5475.547567, "relative_strength": -14.651018, "rate_of_change": -0.22786616784453342, "market_dynamics": 0.817331, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5599.718194, "high": 5712.184247, "low": 5493.601542, "close": 5575.230469, "volume": 2628000}, "trend_line": 5409.674967, "activity_lines": {"activity_5": 5584.481445, "activity_10": 5596.305123, "activity_20": 5544.817394, "activity_30": 5486.519461}, "trend_signal": 1, "fair_value": 5480.969742, "relative_strength": -13.88945, "rate_of_change": -0.1567204376090265, "market_dynamics": 0.668235, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5606.067465, "high": 5651.416898, "low": 5515.36907, "close": 5558.904297, "volume": 1330500}, "trend_line": 5415.519385, "activity_lines": {"activity_5": 5564.769629, "activity_10": 5590.912669, "activity_20": 5551.919768, "activity_30": 5496.147159}, "trend_signal": 1, "fair_value": 5485.958928, "relative_strength": -13.528621, "rate_of_change": 0.10803639840936266, "market_dynamics": 0.52338, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5611.509735, "high": 5728.510991, "low": 5555.277046, "close": 5725.790039, "volume": 1832700}, "trend_line": 5434.366601, "activity_lines": {"activity_5": 5618.765593, "activity_10": 5614.890146, "activity_20": 5573.996084, "activity_30": 5516.164621}, "trend_signal": 1, "fair_value": 5492.400951, "relative_strength": -11.82937, "rate_of_change": 0.3480223162380965, "market_dynamics": 0.569374, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5777.487532, "high": 5840.069422, "low": 5460.950392, "close": 5489.066895, "volume": 2114100}, "trend_line": 5448.596647, "activity_lines": {"activity_5": 5581.579265, "activity_10": 5594.293413, "activity_20": 5571.812707, "activity_30": 5519.693672}, "trend_signal": 1, "fair_value": 5495.738557, "relative_strength": -13.661837, "rate_of_change": 0.26185289003840956, "market_dynamics": 0.404077, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5465.484495, "high": 5604.253937, "low": 5442.809899, "close": 5571.602051, "volume": 1673400}, "trend_line": 5459.625895, "activity_lines": {"activity_5": 5578.979134, "activity_10": 5587.845552, "activity_20": 5576.137182, "activity_30": 5527.629505}, "trend_signal": 1, "fair_value": 5501.246917, "relative_strength": -12.670909, "rate_of_change": 0.20242364620755207, "market_dynamics": 0.091216, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5633.276958, "high": 5894.488243, "low": 5390.205429, "close": 5473.647949, "volume": 2610900}, "trend_line": 5468.580404, "activity_lines": {"activity_5": 5542.155534, "activity_10": 5563.538379, "activity_20": 5569.684633, "activity_30": 5528.534153}, "trend_signal": 1, "fair_value": 5506.61987, "relative_strength": -11.017562, "rate_of_change": 0.16401323409724475, "market_dynamics": 0.020171, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5486.345408, "high": 5602.439485, "low": 5447.345398, "close": 5484.531738, "volume": 1964800}, "trend_line": 5471.945736, "activity_lines": {"activity_5": 5515.732031, "activity_10": 5544.194878, "activity_20": 5564.074282, "activity_30": 5529.563272}, "trend_signal": 1, "fair_value": 5511.515365, "relative_strength": -10.898979, "rate_of_change": 0.061539407878831255, "market_dynamics": -0.387155, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5573.415882, "high": 5716.719546, "low": 5469.112486, "close": 5645.067871, "volume": 2417600}, "trend_line": 5483.340641, "activity_lines": {"activity_5": 5547.778743, "activity_10": 5560.322683, "activity_20": 5572.815867, "activity_30": 5540.732442}, "trend_signal": 1, "fair_value": 5516.837988, "relative_strength": -10.921685, "rate_of_change": 0.2082422880225746, "market_dynamics": -0.273534, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5654.137355, "high": 5809.232378, "low": 5648.695452, "close": 5692.231445, "volume": 2140300}, "trend_line": 5493.629297, "activity_lines": {"activity_5": 5600.928125, "activity_10": 5583.145747, "activity_20": 5585.297724, "activity_30": 5554.209268}, "trend_signal": 1, "fair_value": 5523.010169, "relative_strength": -9.454883, "rate_of_change": 0.18763481376791286, "market_dynamics": -0.127121, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5844.604668, "high": 6211.932744, "low": 5732.138656, "close": 6133.932129, "volume": 3343400}, "trend_line": 5523.700472, "activity_lines": {"activity_5": 5787.766764, "activity_10": 5684.51353, "activity_20": 5638.351948, "activity_30": 5595.519128}, "trend_signal": 1, "fair_value": 5532.342104, "relative_strength": -4.804702, "rate_of_change": 0.5473826749908575, "market_dynamics": 0.290343, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6120.327239, "high": 6165.676433, "low": 5840.069277, "close": 5876.348633, "volume": 2028800}, "trend_line": 5544.590348, "activity_lines": {"activity_5": 5851.255566, "activity_10": 5728.395011, "activity_20": 5663.665418, "activity_30": 5618.270622}, "trend_signal": 1, "fair_value": 5538.928404, "relative_strength": -5.279723, "rate_of_change": 0.3781862558603861, "market_dynamics": 0.622824, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5891.76733, "high": 5937.116524, "low": 5732.138307, "close": 5831.280273, "volume": 3234400}, "trend_line": 5560.109115, "activity_lines": {"activity_5": 5872.87487, "activity_10": 5758.607369, "activity_20": 5683.136154, "activity_30": 5636.766746}, "trend_signal": 1, "fair_value": 5545.909029, "relative_strength": -4.02307, "rate_of_change": 0.2798902358151362, "market_dynamics": 0.885572, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5878.047702, "high": 5973.416963, "low": 5668.051789, "close": 5800.102051, "volume": 3547100}, "trend_line": 5574.588607, "activity_lines": {"activity_5": 5860.984863, "activity_10": 5778.198668, "activity_20": 5698.085691, "activity_30": 5652.250162}, "trend_signal": 1, "fair_value": 5552.358768, "relative_strength": -1.562507, "rate_of_change": 0.26041740729398405, "market_dynamics": 1.137651, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5891.803072, "high": 6014.682648, "low": 5820.276276, "close": 5846.869629, "volume": 2462100}, "trend_line": 5595.983838, "activity_lines": {"activity_5": 5854.348438, "activity_10": 5804.942037, "activity_20": 5716.73375, "activity_30": 5669.816679}, "trend_signal": 1, "fair_value": 5559.660015, "relative_strength": -4.40543, "rate_of_change": 0.38379928113680845, "market_dynamics": 1.029204, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5792.765953, "high": 5893.636838, "low": 5740.495609, "close": 5831.280273, "volume": 1876800}, "trend_line": 5614.776204, "activity_lines": {"activity_5": 5832.206348, "activity_10": 5822.345472, "activity_20": 5731.968696, "activity_30": 5684.997094}, "trend_signal": 1, "fair_value": 5566.364787, "relative_strength": -1.103553, "rate_of_change": 0.3358188040570905, "market_dynamics": 1.041046, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5801.018424, "high": 5821.19269, "low": 5485.566722, "close": 5560.761719, "volume": 2045100}, "trend_line": 5619.040478, "activity_lines": {"activity_5": 5740.068197, "activity_10": 5785.842294, "activity_20": 5720.190451, "activity_30": 5681.512289}, "trend_signal": 1, "fair_value": 5571.556146, "relative_strength": -4.507312, "rate_of_change": 0.07594735471312677, "market_dynamics": 0.618407, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5517.662498, "high": 5792.765655, "low": 5436.04841, "close": 5768.92334, "volume": 1718900}, "trend_line": 5635.080729, "activity_lines": {"activity_5": 5738.35638, "activity_10": 5785.602797, "activity_20": 5728.604027, "activity_30": 5691.182151}, "trend_signal": 1, "fair_value": 5576.812938, "relative_strength": -3.589879, "rate_of_change": 0.28546245685187877, "market_dynamics": 0.281201, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5820.276057, "high": 5966.081569, "low": 5751.500269, "close": 5895.471191, "volume": 2676400}, "trend_line": 5648.687988, "activity_lines": {"activity_5": 5782.98431, "activity_10": 5803.201243, "activity_20": 5749.361061, "activity_30": 5707.981536}, "trend_signal": 1, "fair_value": 5580.122371, "relative_strength": -3.043532, "rate_of_change": 0.24147407383131084, "market_dynamics": 0.240461, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5483.73241, "high": 5671.719892, "low": 5046.317968, "close": 5086.666504, "volume": 6093800}, "trend_line": 5638.963037, "activity_lines": {"activity_5": 5551.652734, "activity_10": 5669.191504, "activity_20": 5691.404315, "activity_30": 5671.722085}, "trend_signal": 0, "fair_value": 5577.971304, "relative_strength": -18.405925, "rate_of_change": -0.172163005297138, "market_dynamics": -0.115016, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5081.164832, "high": 5222.384199, "low": 5063.7416, "close": 5181.118652, "volume": 2245800}, "trend_line": 5629.665544, "activity_lines": {"activity_5": 5402.485417, "activity_10": 5563.365154, "activity_20": 5644.864525, "activity_30": 5642.183738}, "trend_signal": 0, "fair_value": 5576.149833, "relative_strength": -16.466336, "rate_of_change": -0.1648794811917479, "market_dynamics": -0.349537, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5167.363566, "high": 5175.616675, "low": 4871.168179, "close": 4884.006348, "volume": 3707900}, "trend_line": 5607.441032, "activity_lines": {"activity_5": 5197.624772, "activity_10": 5420.842267, "activity_20": 5571.775477, "activity_30": 5594.076693}, "trend_signal": 0, "fair_value": 5572.092777, "relative_strength": -20.250537, "rate_of_change": -0.39477499731200166, "market_dynamics": -0.57807, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4858.33059, "high": 4862.915651, "low": 4595.148284, "close": 4624.492676, "volume": 3548600}, "trend_line": 5578.077686, "activity_lines": {"activity_5": 4951.376595, "activity_10": 5249.177663, "activity_20": 5477.262384, "activity_30": 5530.66067}, "trend_signal": 0, "fair_value": 5567.254911, "relative_strength": -21.291544, "rate_of_change": -0.5236496618053084, "market_dynamics": -1.06996, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4619.907795, "high": 4672.176707, "low": 4496.1106, "close": 4642.83252, "volume": 4155300}, "trend_line": 5544.790772, "activity_lines": {"activity_5": 4787.537077, "activity_10": 5102.789169, "activity_20": 5388.945522, "activity_30": 5470.322272}, "trend_signal": 0, "fair_value": 5563.196658, "relative_strength": -21.982149, "rate_of_change": -0.596745256588012, "market_dynamics": -1.134628, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4734.534293, "high": 5091.251777, "low": 4716.194048, "close": 5041.73291, "volume": 4821700}, "trend_line": 5531.451758, "activity_lines": {"activity_5": 4840.1736, "activity_10": 5049.969283, "activity_20": 5343.776114, "activity_30": 5437.866926}, "trend_signal": 0, "fair_value": 5561.529951, "relative_strength": -15.305978, "rate_of_change": -0.24056839200063748, "market_dynamics": -0.993371, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5080.246757, "high": 5138.018517, "low": 4996.799097, "close": 5049.069336, "volume": 2246000}, "trend_line": 5514.124707, "activity_lines": {"activity_5": 4898.251172, "activity_10": 5013.122141, "activity_20": 5301.435575, "activity_30": 5406.745479}, "trend_signal": 0, "fair_value": 5558.25513, "relative_strength": -15.506328, "rate_of_change": -0.3132459932411149, "market_dynamics": -1.009613, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5032.56311, "high": 5166.44645, "low": 4972.040303, "close": 5114.176758, "volume": 1069500}, "trend_line": 5496.670199, "activity_lines": {"activity_5": 4986.834505, "activity_10": 5002.33473, "activity_20": 5267.783994, "activity_30": 5380.942386}, "trend_signal": 0, "fair_value": 5556.280411, "relative_strength": -13.807536, "rate_of_change": -0.31654177095127867, "market_dynamics": -0.987449, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5135.267867, "high": 5591.023528, "low": 5135.267867, "close": 5497.488281, "volume": 3491800}, "trend_line": 5485.583398, "activity_lines": {"activity_5": 5187.843652, "activity_10": 5069.36005, "activity_20": 5272.35004, "activity_30": 5380.995166}, "trend_signal": 0, "fair_value": 5559.355857, "relative_strength": -12.640075, "rate_of_change": -0.20170031307349276, "market_dynamics": -0.72358, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5502.073178, "high": 5655.213597, "low": 5302.164579, "close": 5342.512695, "volume": 2534900}, "trend_line": 5478.944775, "activity_lines": {"activity_5": 5278.994564, "activity_10": 5113.143173, "activity_20": 5262.094808, "activity_30": 5371.764798}, "trend_signal": 0, "fair_value": 5560.886158, "relative_strength": -15.578716, "rate_of_change": -0.12101945259678697, "market_dynamics": -0.590369, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5393.865064, "high": 5438.798858, "low": 5286.575025, "close": 5414.956543, "volume": 2443800}, "trend_line": 5472.937191, "activity_lines": {"activity_5": 5347.648079, "activity_10": 5180.151696, "activity_20": 5260.179729, "activity_30": 5367.636524}, "trend_signal": 0, "fair_value": 5562.715335, "relative_strength": -13.499349, "rate_of_change": -0.10964855910598134, "market_dynamics": -0.30267, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5447.96888, "high": 5617.61687, "low": 5320.505057, "close": 5520.413574, "volume": 2446500}, "trend_line": 5472.01696, "activity_lines": {"activity_5": 5426.572363, "activity_10": 5260.365314, "activity_20": 5269.628534, "activity_30": 5370.699517}, "trend_signal": 0, "fair_value": 5564.282602, "relative_strength": -12.421505, "rate_of_change": -0.016814207214242045, "market_dynamics": 0.039389, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5547.923663, "high": 5757.002296, "low": 5545.172626, "close": 5651.545898, "volume": 2762500}, "trend_line": 5474.560807, "activity_lines": {"activity_5": 5517.784472, "activity_10": 5358.252175, "activity_20": 5294.487649, "activity_30": 5382.282029}, "trend_signal": 0, "fair_value": 5567.462866, "relative_strength": -11.734887, "rate_of_change": 0.04648828793103584, "market_dynamics": 0.161804, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5651.546095, "high": 5845.035276, "low": 5578.184748, "close": 5749.666016, "volume": 2050300}, "trend_line": 5480.919531, "activity_lines": {"activity_5": 5605.878678, "activity_10": 5460.023793, "activity_20": 5329.762026, "activity_30": 5400.030752}, "trend_signal": 0, "fair_value": 5569.50662, "relative_strength": -13.521112, "rate_of_change": 0.11615039496628084, "market_dynamics": 0.344697, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5712.068688, "high": 5823.027427, "low": 5665.301068, "close": 5748.749023, "volume": 1504300}, "trend_line": 5481.684831, "activity_lines": {"activity_5": 5676.855371, "activity_10": 5541.170987, "activity_20": 5365.337709, "activity_30": 5417.310074}, "trend_signal": 0, "fair_value": 5574.413402, "relative_strength": -14.466332, "rate_of_change": 0.013962985511308812, "market_dynamics": 0.504329, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5831.279922, "high": 5862.458334, "low": 5647.877621, "close": 5729.491699, "volume": 2307400}, "trend_line": 5489.698991, "activity_lines": {"activity_5": 5714.330534, "activity_10": 5598.709277, "activity_20": 5399.3239, "activity_30": 5433.297614}, "trend_signal": 0, "fair_value": 5579.693278, "relative_strength": -16.031255, "rate_of_change": 0.14619884665165328, "market_dynamics": 0.606678, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5797.350514, "high": 5822.109841, "low": 5511.243198, "close": 5589.188965, "volume": 3968300}, "trend_line": 5490.285221, "activity_lines": {"activity_5": 5684.069108, "activity_10": 5618.233274, "activity_20": 5420.506868, "activity_30": 5439.716322}, "trend_signal": 0, "fair_value": 5581.866934, "relative_strength": -17.165267, "rate_of_change": 0.01067872757615622, "market_dynamics": 0.744223, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5524.081118, "high": 5558.010567, "low": 5247.143218, "close": 5393.865723, "volume": 3340900}, "trend_line": 5487.625814, "activity_lines": {"activity_5": 5584.114909, "activity_10": 5592.423597, "activity_20": 5424.240439, "activity_30": 5433.495709}, "trend_signal": 0, "fair_value": 5581.740259, "relative_strength": -17.557141, "rate_of_change": -0.048438412449466825, "market_dynamics": 0.798561, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5457.139684, "high": 5642.375367, "low": 5407.621024, "close": 5563.512695, "volume": 1592700}, "trend_line": 5490.258512, "activity_lines": {"activity_5": 5557.888379, "activity_10": 5592.373571, "activity_20": 5444.925607, "activity_30": 5438.391637}, "trend_signal": 0, "fair_value": 5584.576889, "relative_strength": -18.980747, "rate_of_change": 0.047975173403474805, "market_dynamics": 0.745211, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5545.173058, "high": 5552.509156, "low": 5307.24212, "close": 5346.382813, "volume": 2345400}, "trend_line": 5480.302344, "activity_lines": {"activity_5": 5471.695443, "activity_10": 5551.64494, "activity_20": 5445.909884, "activity_30": 5429.109334}, "trend_signal": 0, "fair_value": 5583.843978, "relative_strength": -20.584289, "rate_of_change": -0.1813424263764543, "market_dynamics": 0.586767, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5404.161418, "high": 5413.480545, "low": 5220.574084, "close": 5257.850586, "volume": 2304100}, "trend_line": 5465.822982, "activity_lines": {"activity_5": 5382.816179, "activity_10": 5494.749174, "activity_20": 5441.077227, "activity_30": 5414.757608}, "trend_signal": 0, "fair_value": 5583.600924, "relative_strength": -18.602584, "rate_of_change": -0.26420735738882145, "market_dynamics": 0.279926, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5269.033481, "high": 5289.535557, "low": 5046.307033, "close": 5132.042969, "volume": 2419800}, "trend_line": 5432.426676, "activity_lines": {"activity_5": 5283.443783, "activity_10": 5417.835769, "activity_20": 5423.447731, "activity_30": 5393.223413}, "trend_signal": 0, "fair_value": 5583.330523, "relative_strength": -21.043612, "rate_of_change": -0.6110023341403492, "market_dynamics": -0.034198, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5059.353698, "high": 5243.87217, "low": 5000.64318, "close": 5062.149414, "volume": 2588700}, "trend_line": 5405.286702, "activity_lines": {"activity_5": 5191.249935, "activity_10": 5335.275728, "activity_20": 5399.395399, "activity_30": 5369.334558}, "trend_signal": 0, "fair_value": 5583.446856, "relative_strength": -16.45516, "rate_of_change": -0.49959209058268217, "market_dynamics": -0.338388, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5155.340535, "high": 5304.446324, "low": 5055.625778, "close": 5103.15332, "volume": 2643700}, "trend_line": 5381.015804, "activity_lines": {"activity_5": 5134.838477, "activity_10": 5270.887243, "activity_20": 5378.3999, "activity_30": 5349.842081}, "trend_signal": 0, "fair_value": 5584.883407, "relative_strength": -17.169071, "rate_of_change": -0.44902147356994476, "market_dynamics": -0.527039, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5172.115462, "high": 5174.9112, "low": 4983.868731, "close": 5018.349609, "volume": 1730600}, "trend_line": 5354.957389, "activity_lines": {"activity_5": 5080.849739, "activity_10": 5202.834677, "activity_20": 5347.048521, "activity_30": 5326.444262}, "trend_signal": 0, "fair_value": 5584.106805, "relative_strength": -18.617704, "rate_of_change": -0.4842657213648933, "market_dynamics": -0.758525, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5011.826194, "high": 5172.115318, "low": 4983.868757, "close": 5136.702637, "volume": 2579500}, "trend_line": 5331.285156, "activity_lines": {"activity_5": 5088.180892, "activity_10": 5169.580833, "activity_20": 5325.180683, "activity_30": 5312.363311}, "trend_signal": 0, "fair_value": 5583.476716, "relative_strength": -16.153639, "rate_of_change": -0.4420620236610483, "market_dynamics": -0.783527, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5144.157715, "high": 5160.932142, "low": 4325.006085, "close": 4391.171875, "volume": 7537400}, "trend_line": 5283.281543, "activity_lines": {"activity_5": 4855.07832, "activity_10": 5011.553924, "activity_20": 5231.857678, "activity_30": 5251.710841}, "trend_signal": 0, "fair_value": 5579.180608, "relative_strength": -28.756964, "rate_of_change": -0.9004135324852216, "market_dynamics": -0.770321, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4444.291386, "high": 4551.461339, "low": 4117.190013, "close": 4163.785645, "volume": 5988100}, "trend_line": 5236.715674, "activity_lines": {"activity_5": 4595.571745, "activity_10": 4833.966193, "activity_20": 5120.011686, "activity_30": 5179.485299}, "trend_signal": 0, "fair_value": 5573.70515, "relative_strength": -31.634267, "rate_of_change": -0.8813815546456487, "market_dynamics": -0.828506, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4163.785784, "high": 4271.888119, "low": 3996.973319, "close": 4062.207031, "volume": 5970000}, "trend_line": 5179.82513, "activity_lines": {"activity_5": 4362.09655, "activity_10": 4660.274716, "activity_20": 5003.017213, "activity_30": 5103.710548}, "trend_signal": 0, "fair_value": 5568.135057, "relative_strength": -32.441713, "rate_of_change": -1.0863783245376148, "market_dynamics": -0.781858, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4379.057624, "high": 4497.410547, "low": 4283.07053, "close": 4349.236328, "volume": 7959800}, "trend_line": 5128.283968, "activity_lines": {"activity_5": 4293.694206, "activity_10": 4566.06685, "activity_20": 4920.193536, "activity_30": 5050.124174}, "trend_signal": 0, "fair_value": 5565.184016, "relative_strength": -27.478508, "rate_of_change": -0.9950367185465282, "market_dynamics": -0.798589, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4342.713248, "high": 4407.01506, "low": 4210.381397, "close": 4216.904785, "volume": 4862800}, "trend_line": 5099.291911, "activity_lines": {"activity_5": 4225.7889, "activity_10": 4465.92864, "activity_20": 4829.496742, "activity_30": 4991.325517}, "trend_signal": 0, "fair_value": 5561.273391, "relative_strength": -29.358038, "rate_of_change": -0.5653364201535471, "market_dynamics": -0.851412, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4259.773198, "high": 4576.623068, "low": 4207.586084, "close": 4551.461426, "volume": 5583600}, "trend_line": 5078.303337, "activity_lines": {"activity_5": 4330.722331, "activity_10": 4445.545197, "activity_20": 4776.367494, "activity_30": 4955.981614}, "trend_signal": 0, "fair_value": 5560.342129, "relative_strength": -22.829352, "rate_of_change": -0.41159781331059336, "market_dynamics": -0.737258, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4616.695466, "high": 4769.529151, "low": 4568.236006, "close": 4749.958984, "volume": 4793000}, "trend_line": 5073.835091, "activity_lines": {"activity_5": 4491.135644, "activity_10": 4471.808247, "activity_20": 4746.756834, "activity_30": 4934.798108}, "trend_signal": 0, "fair_value": 5560.961545, "relative_strength": -20.988057, "rate_of_change": -0.08798698509096883, "market_dynamics": -0.567366, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4718.273678, "high": 4755.550184, "low": 4493.682129, "close": 4523.503906, "volume": 4932100}, "trend_line": 5070.468799, "activity_lines": {"activity_5": 4536.985709, "activity_10": 4462.573837, "activity_20": 4699.872293, "activity_30": 4899.29287}, "trend_signal": 0, "fair_value": 5561.075399, "relative_strength": -26.635606, "rate_of_change": -0.0663461058474457, "market_dynamics": -0.469581, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4555.189271, "high": 4747.163312, "low": 4551.46162, "close": 4674.474121, "volume": 4039400}, "trend_line": 5071.523519, "activity_lines": {"activity_5": 4602.406055, "activity_10": 4491.327637, "activity_20": 4673.204736, "activity_30": 4873.744826}, "trend_signal": 0, "fair_value": 5561.600495, "relative_strength": -24.131661, "rate_of_change": 0.020801232426636777, "market_dynamics": -0.256291, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4707.091024, "high": 4787.235492, "low": 4596.192649, "close": 4603.647949, "volume": 2746600}, "trend_line": 5056.920687, "activity_lines": {"activity_5": 4622.535156, "activity_10": 4513.456232, "activity_20": 4644.907424, "activity_30": 4843.559306}, "trend_signal": 0, "fair_value": 5561.894181, "relative_strength": -22.610714, "rate_of_change": -0.28793777540993964, "market_dynamics": -0.193703, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4631.606419, "high": 4650.244674, "low": 4345.50832, "close": 4437.767578, "volume": 3051300}, "trend_line": 5036.543962, "activity_lines": {"activity_5": 4561.587923, "activity_10": 4515.116664, "activity_20": 4606.173142, "activity_30": 4803.613944}, "trend_signal": 0, "fair_value": 5560.62367, "relative_strength": -20.063361, "rate_of_change": -0.40294729265545387, "market_dynamics": -0.184861, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4503.002221, "high": 4542.141602, "low": 4153.53455, "close": 4165.649414, "volume": 3109200}, "trend_line": 5004.926383, "activity_lines": {"activity_5": 4417.514225, "activity_10": 4466.453871, "activity_20": 4547.005803, "activity_30": 4747.427199}, "trend_signal": 0, "fair_value": 5557.942718, "relative_strength": -20.728409, "rate_of_change": -0.6277633877228083, "market_dynamics": -0.211162, "expectation": {"probability": 56.2243, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4053.819712, "high": 4376.261535, "low": 3677.327031, "close": 4259.772461, "volume": 6321900}, "trend_line": 4963.669189, "activity_lines": {"activity_5": 4343.768848, "activity_10": 4434.870472, "activity_20": 4502.651214, "activity_30": 4699.352752}, "trend_signal": 0, "fair_value": 5554.251239, "relative_strength": -16.340517, "rate_of_change": -0.8243316852798511, "market_dynamics": -0.160427, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4281.206503, "high": 4448.018985, "low": 4186.151417, "close": 4435.903809, "volume": 5461800}, "trend_line": 4933.448893, "activity_lines": {"activity_5": 4346.316016, "activity_10": 4431.718857, "activity_20": 4481.279325, "activity_30": 4665.303373}, "trend_signal": 0, "fair_value": 5549.629711, "relative_strength": -19.219683, "rate_of_change": -0.6088297759039158, "market_dynamics": -0.062841, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4394.899656, "high": 4649.312481, "low": 4330.597689, "close": 4632.537598, "volume": 4313000}, "trend_line": 4907.368262, "activity_lines": {"activity_5": 4430.312468, "activity_10": 4462.743066, "activity_20": 4482.970078, "activity_30": 4645.889741}, "trend_signal": 0, "fair_value": 5546.101703, "relative_strength": -15.710219, "rate_of_change": -0.528649055977964, "market_dynamics": 0.108661, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4601.784458, "high": 4737.844143, "low": 4529.09553, "close": 4650.243652, "volume": 14812200}, "trend_line": 4878.362598, "activity_lines": {"activity_5": 4518.284961, "activity_10": 4489.429599, "activity_20": 4489.324802, "activity_30": 4629.301056}, "trend_signal": 0, "fair_value": 5539.960283, "relative_strength": -15.41538, "rate_of_change": -0.5910635283804639, "market_dynamics": 0.483823, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4650.243314, "high": 4751.822462, "low": 4484.363183, "close": 4639.061035, "volume": 4027400}, "trend_line": 4844.613102, "activity_lines": {"activity_5": 4588.364844, "activity_10": 4512.286887, "activity_20": 4496.908798, "activity_30": 4613.862246}, "trend_signal": 0, "fair_value": 5531.187225, "relative_strength": -9.812933, "rate_of_change": -0.6918201614171906, "market_dynamics": 0.615137, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4573.826823, "high": 4679.133004, "low": 4488.090803, "close": 4608.308105, "volume": 3877000}, "trend_line": 4806.567839, "activity_lines": {"activity_5": 4616.632975, "activity_10": 4531.569061, "activity_20": 4503.57865, "activity_30": 4598.616762}, "trend_signal": 0, "fair_value": 5521.437916, "relative_strength": -10.180896, "rate_of_change": -0.7853106574040715, "market_dynamics": 0.700926, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4659.563532, "high": 4845.013797, "low": 4608.308334, "close": 4824.511719, "volume": 2251100}, "trend_line": 4775.759928, "activity_lines": {"activity_5": 4693.733268, "activity_10": 4588.619087, "activity_20": 4533.195729, "activity_30": 4599.774432}, "trend_signal": 0, "fair_value": 5513.686692, "relative_strength": -8.140514, "rate_of_change": -0.6409544613107847, "market_dynamics": 0.799216, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4854.333071, "high": 4998.274414, "low": 4810.533141, "close": 4998.274414, "volume": 2166500}, "trend_line": 4751.386019, "activity_lines": {"activity_5": 4802.847266, "activity_10": 4674.534375, "activity_20": 4580.284673, "activity_30": 4614.130205}, "trend_signal": 0, "fair_value": 5510.185002, "relative_strength": -9.140968, "rate_of_change": -0.5103671325080229, "market_dynamics": 0.801517, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4714.925771, "high": 4929.326249, "low": 4686.59088, "close": 4893.435547, "volume": 2869500}, "trend_line": 4728.194238, "activity_lines": {"activity_5": 4852.63252, "activity_10": 4734.213024, "activity_20": 4618.048144, "activity_30": 4623.294691}, "trend_signal": 0, "fair_value": 5506.51581, "relative_strength": -7.51913, "rate_of_change": -0.48810559502552464, "market_dynamics": 0.861432, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4987.88538, "high": 5057.777929, "low": 4872.656981, "close": 5031.332031, "volume": 2483100}, "trend_line": 4716.109782, "activity_lines": {"activity_5": 4932.170475, "activity_10": 4810.678888, "activity_20": 4666.552883, "activity_30": 4642.851968}, "trend_signal": 0, "fair_value": 5501.936658, "relative_strength": -6.534971, "rate_of_change": -0.2555829010339315, "market_dynamics": 1.031671, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5066.278036, "high": 5099.335406, "low": 4950.105643, "close": 5000.163574, "volume": 1799500}, "trend_line": 4697.331478, "activity_lines": {"activity_5": 4975.167545, "activity_10": 4865.738077, "activity_20": 4707.958024, "activity_30": 4661.178019}, "trend_signal": 0, "fair_value": 5498.503142, "relative_strength": -4.842373, "rate_of_change": -0.39817359790205975, "market_dynamics": 1.064736, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5010.552923, "high": 5106.891547, "low": 4826.376534, "close": 4854.711426, "volume": 1958000}, "trend_line": 4680.942432, "activity_lines": {"activity_5": 4943.556868, "activity_10": 4880.889764, "activity_20": 4731.04412, "activity_30": 4671.331564}, "trend_signal": 0, "fair_value": 5494.137241, "relative_strength": -4.306881, "rate_of_change": -0.3489012022412831, "market_dynamics": 0.964208, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4846.210827, "high": 4983.162424, "low": 4798.041333, "close": 4859.433594, "volume": 3058500}, "trend_line": 4667.661865, "activity_lines": {"activity_5": 4911.506934, "activity_10": 4889.285343, "activity_20": 4752.172921, "activity_30": 4682.847123}, "trend_signal": 1, "fair_value": 5488.792531, "relative_strength": -3.834979, "rate_of_change": -0.28371566608490584, "market_dynamics": 0.977781, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4957.661147, "high": 5062.499985, "low": 4900.991368, "close": 5008.664063, "volume": 1990200}, "trend_line": 4663.549235, "activity_lines": {"activity_5": 4938.456543, "activity_10": 4920.688352, "activity_20": 4784.454488, "activity_30": 4704.847265}, "trend_signal": 1, "fair_value": 5483.002933, "relative_strength": -3.756302, "rate_of_change": -0.08810899587302531, "market_dynamics": 0.963308, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4982.218318, "high": 5313.736226, "low": 4931.215514, "close": 5122.947754, "volume": 2938100}, "trend_line": 4665.575846, "activity_lines": {"activity_5": 4995.818815, "activity_10": 4966.35348, "activity_20": 4825.443059, "activity_30": 4734.485879}, "trend_signal": 1, "fair_value": 5476.095947, "relative_strength": 0.902152, "rate_of_change": 0.043456408367892364, "market_dynamics": 1.038833, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5068.167224, "high": 5188.118092, "low": 5051.16629, "close": 5159.783203, "volume": 1508500}, "trend_line": 4667.463509, "activity_lines": {"activity_5": 5059.351856, "activity_10": 5009.918022, "activity_20": 4868.163632, "activity_30": 4766.370224}, "trend_signal": 1, "fair_value": 5470.378102, "relative_strength": 2.871508, "rate_of_change": 0.04045937869853311, "market_dynamics": 1.173181, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5220.230847, "high": 5229.67581, "low": 4901.936251, "close": 4923.659668, "volume": 4174500}, "trend_line": 4664.307178, "activity_lines": {"activity_5": 5033.535742, "activity_10": 5000.524192, "activity_20": 4885.366348, "activity_30": 4782.899009}, "trend_signal": 1, "fair_value": 5465.781457, "relative_strength": -1.392011, "rate_of_change": -0.06762411733726394, "market_dynamics": 1.092902, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4898.158224, "high": 4925.547909, "low": 4821.653546, "close": 4868.878418, "volume": 3233400}, "trend_line": 4655.379704, "activity_lines": {"activity_5": 4984.862663, "activity_10": 4979.367445, "activity_20": 4896.165204, "activity_30": 4796.097153}, "trend_signal": 1, "fair_value": 5459.880634, "relative_strength": -4.430693, "rate_of_change": -0.19139978692029608, "market_dynamics": 0.903924, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4891.546353, "high": 4943.493807, "low": 4769.706454, "close": 4810.319824, "volume": 2930600}, "trend_line": 4669.351302, "activity_lines": {"activity_5": 4916.040397, "activity_10": 4949.916335, "activity_20": 4900.124049, "activity_30": 4806.09329}, "trend_signal": 1, "fair_value": 5453.324137, "relative_strength": -6.22523, "rate_of_change": 0.30011725978002174, "market_dynamics": 0.581828, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4796.152265, "high": 4825.431651, "low": 4483.524288, "close": 4606.309082, "volume": 2858600}, "trend_line": 4684.102083, "activity_lines": {"activity_5": 4792.4375, "activity_10": 4884.883558, "activity_20": 4882.879241, "activity_30": 4802.02605}, "trend_signal": 1, "fair_value": 5445.123519, "relative_strength": -7.969982, "rate_of_change": 0.31590642995059304, "market_dynamics": 0.125294, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4628.032282, "high": 4709.258718, "low": 4561.916927, "close": 4680.923828, "volume": 1779300}, "trend_line": 4704.725977, "activity_lines": {"activity_5": 4728.148763, "activity_10": 4841.144789, "activity_20": 4870.64222, "activity_30": 4801.821001}, "trend_signal": 1, "fair_value": 5437.681497, "relative_strength": -9.680137, "rate_of_change": 0.44029557073169984, "market_dynamics": -0.236988, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4671.479011, "high": 4695.09142, "low": 4644.088616, "close": 4674.3125, "volume": 382500}, "trend_line": 4715.561849, "activity_lines": {"activity_5": 4693.580208, "activity_10": 4802.008319, "activity_20": 4855.770066, "activity_30": 4799.858842}, "trend_signal": 0, "fair_value": 5431.374352, "relative_strength": -8.440207, "rate_of_change": 0.23031887623153813, "market_dynamics": -0.607794, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4660.144582, "high": 4719.647847, "low": 4468.412014, "close": 4494.85791, "volume": 2659200}, "trend_line": 4724.826953, "activity_lines": {"activity_5": 4615.816601, "activity_10": 4733.523722, "activity_20": 4822.671719, "activity_30": 4785.619878}, "trend_signal": 0, "fair_value": 5424.981993, "relative_strength": -9.833722, "rate_of_change": 0.1964793230729199, "market_dynamics": -0.835704, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4454.244789, "high": 4488.246658, "low": 4336.182543, "close": 4371.128906, "volume": 1901900}, "trend_line": 4718.815869, "activity_lines": {"activity_5": 4521.744694, "activity_10": 4649.171591, "activity_20": 4778.445275, "activity_30": 4762.800649}, "trend_signal": 0, "fair_value": 5418.637392, "relative_strength": -10.156937, "rate_of_change": -0.12722336838565176, "market_dynamics": -0.973995, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4378.68476, "high": 4594.030117, "low": 4353.183664, "close": 4531.693359, "volume": 2423500}, "trend_line": 4711.540348, "activity_lines": {"activity_5": 4510.473665, "activity_10": 4605.604545, "activity_20": 4750.839802, "activity_30": 4750.728229}, "trend_signal": 0, "fair_value": 5413.153871, "relative_strength": -9.789424, "rate_of_change": -0.15418107427746236, "market_dynamics": -0.963511, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4584.585401, "high": 4599.697343, "low": 4400.408427, "close": 4424.965332, "volume": 2091000}, "trend_line": 4708.255729, "activity_lines": {"activity_5": 4468.601009, "activity_10": 4553.382484, "activity_20": 4713.581029, "activity_30": 4732.239518}, "trend_signal": 0, "fair_value": 5406.537723, "relative_strength": -10.555184, "rate_of_change": -0.06971433453592957, "market_dynamics": -0.933857, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4373.018007, "high": 4385.296459, "low": 4263.456634, "close": 4313.514648, "volume": 2446000}, "trend_line": 4696.223747, "activity_lines": {"activity_5": 4406.642024, "activity_10": 4494.256987, "activity_20": 4666.580966, "activity_30": 4706.772352}, "trend_signal": 0, "fair_value": 5397.525353, "relative_strength": -10.4644, "rate_of_change": -0.25555073242710064, "market_dynamics": -0.95033, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4419.298414, "high": 4474.079202, "low": 4186.95242, "close": 4231.34375, "volume": 3283000}, "trend_line": 4683.813607, "activity_lines": {"activity_5": 4341.345931, "activity_10": 4431.284872, "activity_20": 4614.188423, "activity_30": 4676.780094}, "trend_signal": 0, "fair_value": 5387.930188, "relative_strength": -12.422941, "rate_of_change": -0.2642578520226531, "market_dynamics": -0.889889, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4271.01183, "high": 4275.734311, "low": 4084.002371, "close": 4155.783691, "volume": 2712800}, "trend_line": 4674.414144, "activity_lines": {"activity_5": 4268.430761, "activity_10": 4366.166104, "activity_20": 4558.251734, "activity_30": 4642.713648}, "trend_signal": 0, "fair_value": 5379.027916, "relative_strength": -12.617842, "rate_of_change": -0.20067969796988, "market_dynamics": -0.962065, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4153.89497, "high": 4172.785003, "low": 3990.497127, "close": 4079.279785, "volume": 2658800}, "trend_line": 4671.535156, "activity_lines": {"activity_5": 4184.370638, "activity_10": 4299.038192, "activity_20": 4498.541587, "activity_30": 4604.317883}, "trend_signal": 0, "fair_value": 5368.90646, "relative_strength": -10.006871, "rate_of_change": -0.06159034932101194, "market_dynamics": -1.015671, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4101.002832, "high": 4227.565918, "low": 3970.662433, "close": 4227.565918, "volume": 3146800}, "trend_line": 4670.461605, "activity_lines": {"activity_5": 4179.90013, "activity_10": 4268.453746, "activity_20": 4457.487511, "activity_30": 4575.674706}, "trend_signal": 0, "fair_value": 5359.287078, "relative_strength": -5.667251, "rate_of_change": -0.02298068973366616, "market_dynamics": -1.01549, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4254.010833, "high": 4335.238042, "low": 4203.953212, "close": 4283.291016, "volume": 3188100}, "trend_line": 4665.374512, "activity_lines": {"activity_5": 4207.164616, "activity_10": 4256.244007, "activity_20": 4425.419624, "activity_30": 4550.695958}, "trend_signal": 0, "fair_value": 5348.118871, "relative_strength": -4.492779, "rate_of_change": -0.10892056139705905, "market_dynamics": -0.944864, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4287.069071, "high": 4367.351157, "low": 4273.846121, "close": 4324.848633, "volume": 2013700}, "trend_line": 4655.118213, "activity_lines": {"activity_5": 4250.29655, "activity_10": 4258.69968, "activity_20": 4400.030655, "activity_30": 4528.726547}, "trend_signal": 0, "fair_value": 5334.414072, "relative_strength": -4.84144, "rate_of_change": -0.21983870691666738, "market_dynamics": -0.830196, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4339.960917, "high": 4419.615594, "low": 4312.570521, "close": 4379.033203, "volume": 2499100}, "trend_line": 4646.077865, "activity_lines": {"activity_5": 4305.256348, "activity_10": 4274.098171, "activity_20": 4382.347763, "activity_30": 4510.914611}, "trend_signal": 0, "fair_value": 5321.670714, "relative_strength": -1.978075, "rate_of_change": -0.19420232927175163, "market_dynamics": -0.546329, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4335.552056, "high": 4343.282035, "low": 3968.377947, "close": 4057.272705, "volume": 3826000}, "trend_line": 4626.68492, "activity_lines": {"activity_5": 4238.079346, "activity_10": 4230.851039, "activity_20": 4337.019257, "activity_30": 4472.927181}, "trend_signal": 0, "fair_value": 5307.600684, "relative_strength": 0.034049, "rate_of_change": -0.4174046488994973, "market_dynamics": -0.411834, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3814.744558, "high": 4045.677544, "low": 3716.18745, "close": 3865.955566, "volume": 5335600}, "trend_line": 4601.939836, "activity_lines": {"activity_5": 4108.597103, "activity_10": 4161.444802, "activity_20": 4278.544714, "activity_30": 4423.847868}, "trend_signal": 0, "fair_value": 5291.115508, "relative_strength": -3.902676, "rate_of_change": -0.5348339994589504, "market_dynamics": -0.400412, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3920.065671, "high": 4011.859189, "low": 3881.415718, "close": 3997.365479, "volume": 2088600}, "trend_line": 4574.368294, "activity_lines": {"activity_5": 4047.025521, "activity_10": 4126.095091, "activity_20": 4238.746484, "activity_30": 4384.843071}, "trend_signal": 0, "fair_value": 5277.170927, "relative_strength": -3.578904, "rate_of_change": -0.5991286931722435, "market_dynamics": -0.480656, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4003.162642, "high": 4030.217772, "low": 3905.571783, "close": 4022.487793, "volume": 2101900}, "trend_line": 4541.842074, "activity_lines": {"activity_5": 4012.889746, "activity_10": 4101.061239, "activity_20": 4205.751781, "activity_30": 4349.237877}, "trend_signal": 0, "fair_value": 5263.840247, "relative_strength": -5.289979, "rate_of_change": -0.7110538091710492, "market_dynamics": -0.655402, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4020.554991, "high": 4160.661374, "low": 3989.635146, "close": 4141.336426, "volume": 1644500}, "trend_line": 4516.772103, "activity_lines": {"activity_5": 4038.527572, "activity_10": 4101.433612, "activity_20": 4188.106427, "activity_30": 4323.398803}, "trend_signal": 0, "fair_value": 5250.535519, "relative_strength": -5.181702, "rate_of_change": -0.551978043083316, "market_dynamics": -0.652927, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4121.044977, "high": 4175.15484, "low": 4058.239019, "close": 4145.201172, "volume": 1406900}, "trend_line": 4487.234408, "activity_lines": {"activity_5": 4081.300098, "activity_10": 4102.771342, "activity_20": 4174.014779, "activity_30": 4299.426485}, "trend_signal": 0, "fair_value": 5236.915919, "relative_strength": -6.433716, "rate_of_change": -0.6539558411720907, "market_dynamics": -0.557381, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4175.154718, "high": 4247.623467, "low": 3975.141552, "close": 4024.420166, "volume": 3055600}, "trend_line": 4454.709627, "activity_lines": {"activity_5": 4077.950391, "activity_10": 4080.95032, "activity_20": 4150.61593, "activity_30": 4269.567501}, "trend_signal": 0, "fair_value": 5221.956009, "relative_strength": -9.665203, "rate_of_change": -0.7248291050276702, "market_dynamics": -0.307819, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4014.758059, "high": 4220.56864, "low": 4006.061832, "close": 4137.471191, "volume": 2328800}, "trend_line": 4430.801619, "activity_lines": {"activity_5": 4101.720052, "activity_10": 4083.377588, "activity_20": 4141.110053, "activity_30": 4249.100506}, "trend_signal": 0, "fair_value": 5207.720786, "relative_strength": -5.700232, "rate_of_change": -0.5366906039193637, "market_dynamics": -0.060729, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4137.471619, "high": 4223.466889, "low": 4092.057222, "close": 4201.243164, "volume": 2654400}, "trend_line": 4408.861938, "activity_lines": {"activity_5": 4137.406657, "activity_10": 4100.05103, "activity_20": 4140.234084, "activity_30": 4234.290283}, "trend_signal": 0, "fair_value": 5192.818812, "relative_strength": -6.354186, "rate_of_change": -0.4951627918956901, "market_dynamics": 0.19924, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4147.133652, "high": 4155.829878, "low": 3962.580397, "close": 4029.251465, "volume": 2267600}, "trend_line": 4376.214852, "activity_lines": {"activity_5": 4103.845671, "activity_10": 4087.700626, "activity_20": 4124.37612, "activity_30": 4209.799284}, "trend_signal": 0, "fair_value": 5176.078421, "relative_strength": -9.572592, "rate_of_change": -0.740487827904398, "market_dynamics": 0.301238, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4058.238705, "high": 4179.019694, "low": 4024.42017, "close": 4043.745117, "volume": 2460400}, "trend_line": 4340.241431, "activity_lines": {"activity_5": 4082.588232, "activity_10": 4084.345099, "activity_20": 4111.52649, "activity_30": 4188.349624}, "trend_signal": 0, "fair_value": 5166.733325, "relative_strength": -9.443544, "rate_of_change": -0.8220213635891132, "market_dynamics": 0.333492, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4073.698611, "high": 4186.75, "low": 4048.57648, "close": 4061.137695, "volume": 2635600}, "trend_line": 4303.619914, "activity_lines": {"activity_5": 4073.892057, "activity_10": 4084.397816, "activity_20": 4102.65686, "activity_30": 4170.342931}, "trend_signal": 0, "fair_value": 5157.216679, "relative_strength": -10.223416, "rate_of_change": -0.8437668176344473, "market_dynamics": 0.325965, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4057.272467, "high": 4259.218682, "low": 4051.474983, "close": 4204.142578, "volume": 2282700}, "trend_line": 4279.636011, "activity_lines": {"activity_5": 4110.416341, "activity_10": 4106.902654, "activity_20": 4109.139255, "activity_30": 4163.925039}, "trend_signal": 0, "fair_value": 5148.786557, "relative_strength": -10.884757, "rate_of_change": -0.5572960316959877, "market_dynamics": 0.334821, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4251.488342, "high": 4264.049558, "low": 4131.673956, "close": 4162.59375, "volume": 2851500}, "trend_line": 4256.093188, "activity_lines": {"activity_5": 4128.646256, "activity_10": 4118.093577, "activity_20": 4112.185439, "activity_30": 4156.373925}, "trend_signal": 0, "fair_value": 5138.6183, "relative_strength": -10.924543, "rate_of_change": -0.5501127418193363, "market_dynamics": 0.439298, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4172.256093, "high": 4447.636208, "low": 4090.125005, "close": 4370.336426, "volume": 3702600}, "trend_line": 4241.427075, "activity_lines": {"activity_5": 4218.700358, "activity_10": 4164.508514, "activity_20": 4135.34402, "activity_30": 4163.744457}, "trend_signal": 0, "fair_value": 5129.781727, "relative_strength": -5.862149, "rate_of_change": -0.3445909746842748, "market_dynamics": 0.768382, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4357.775813, "high": 4582.911124, "low": 4312.362189, "close": 4544.26123, "volume": 3599400}, "trend_line": 4239.358813, "activity_lines": {"activity_5": 4343.990397, "activity_10": 4238.382506, "activity_20": 4174.045188, "activity_30": 4183.282144}, "trend_signal": 0, "fair_value": 5119.908965, "relative_strength": -2.716407, "rate_of_change": -0.048763351660355427, "market_dynamics": 1.122768, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4579.046439, "high": 4784.856744, "low": 4495.949163, "close": 4758.768066, "volume": 3277500}, "trend_line": 4241.953621, "activity_lines": {"activity_5": 4507.414974, "activity_10": 4344.002104, "activity_20": 4230.961382, "activity_30": 4216.792418}, "trend_signal": 0, "fair_value": 5112.147146, "relative_strength": -2.098814, "rate_of_change": 0.06120755789868146, "market_dynamics": 1.345556, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4789.688042, "high": 4828.338191, "low": 4712.38813, "close": 4802.249512, "volume": 2932900}, "trend_line": 4246.218188, "activity_lines": {"activity_5": 4638.824674, "activity_10": 4444.175639, "activity_20": 4289.489131, "activity_30": 4252.94054}, "trend_signal": 1, "fair_value": 5105.116914, "relative_strength": 0.35776, "rate_of_change": 0.10053308878456903, "market_dynamics": 1.550097, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4739.442998, "high": 5130.773677, "low": 4702.725601, "close": 5103.71875, "volume": 3603700}, "trend_line": 4266.51355, "activity_lines": {"activity_5": 4830.850325, "activity_10": 4587.074885, "activity_20": 4374.257006, "activity_30": 4308.263157}, "trend_signal": 1, "fair_value": 5096.735935, "relative_strength": 4.047134, "rate_of_change": 0.4779632393209428, "market_dynamics": 1.582796, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5089.224746, "high": 5288.27197, "low": 5053.473594, "close": 5272.812012, "volume": 2916800}, "trend_line": 4296.569653, "activity_lines": {"activity_5": 5016.498731, "activity_10": 4744.309712, "activity_20": 4471.420095, "activity_30": 4373.185639}, "trend_signal": 1, "fair_value": 5089.778538, "relative_strength": 3.548865, "rate_of_change": 0.7044651950068199, "market_dynamics": 1.514633, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5271.845703, "high": 5373.301174, "low": 5148.165774, "close": 5159.760742, "volume": 2866200}, "trend_line": 4317.505233, "activity_lines": {"activity_5": 5104.29834, "activity_10": 4858.379572, "activity_20": 4553.560307, "activity_30": 4428.875386}, "trend_signal": 1, "fair_value": 5081.983234, "relative_strength": 3.094813, "rate_of_change": 0.48726266977616484, "market_dynamics": 1.465872, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5198.411122, "high": 5211.938586, "low": 5017.722663, "close": 5058.304688, "volume": 2753500}, "trend_line": 4338.616545, "activity_lines": {"activity_5": 5117.245964, "activity_10": 4933.711683, "activity_20": 4620.788095, "activity_30": 4476.6689}, "trend_signal": 1, "fair_value": 5075.462232, "relative_strength": 0.897767, "rate_of_change": 0.4889701543067012, "market_dynamics": 1.400351, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5059.271428, "high": 5184.883111, "low": 5031.250253, "close": 5158.794434, "volume": 2017600}, "trend_line": 4366.792537, "activity_lines": {"activity_5": 5143.721061, "activity_10": 5009.184349, "activity_20": 4691.908482, "activity_30": 4529.583602}, "trend_signal": 1, "fair_value": 5068.170205, "relative_strength": 2.310643, "rate_of_change": 0.6494234212164146, "market_dynamics": 1.235447, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5217.735649, "high": 5326.921805, "low": 5087.292489, "close": 5279.575684, "volume": 3124400}, "trend_line": 4401.733602, "activity_lines": {"activity_5": 5186.686914, "activity_10": 5089.259935, "activity_20": 4769.001231, "activity_30": 4588.472837}, "trend_signal": 1, "fair_value": 5063.746897, "relative_strength": 0.747408, "rate_of_change": 0.8001539964159735, "market_dynamics": 1.251221, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5329.820498, "high": 5398.424061, "low": 5121.110842, "close": 5128.84082, "volume": 2554400}, "trend_line": 4434.16884, "activity_lines": {"activity_5": 5167.684017, "activity_10": 5121.620419, "activity_20": 4825.752146, "activity_30": 4635.382981}, "trend_signal": 1, "fair_value": 5058.810198, "relative_strength": -2.507578, "rate_of_change": 0.7368741712415886, "market_dynamics": 1.142025, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5223.533407, "high": 5397.457602, "low": 5203.242211, "close": 5339.48291, "volume": 2623200}, "trend_line": 4476.17561, "activity_lines": {"activity_5": 5228.493229, "activity_10": 5178.488477, "activity_20": 4897.861811, "activity_30": 4693.79034}, "trend_signal": 1, "fair_value": 5056.123887, "relative_strength": 0.933616, "rate_of_change": 0.9473425914922978, "market_dynamics": 1.123481, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5387.436356, "high": 5392.329577, "low": 5088.950102, "close": 5212.259277, "volume": 2234500}, "trend_line": 4508.998722, "activity_lines": {"activity_5": 5234.913086, "activity_10": 5197.766389, "activity_20": 4952.167883, "activity_30": 4741.279609}, "trend_signal": 1, "fair_value": 5051.477425, "relative_strength": -2.157559, "rate_of_change": 0.7332847247250881, "market_dynamics": 1.02238, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5382.543314, "high": 5418.753192, "low": 5224.981676, "close": 5226.938965, "volume": 2937300}, "trend_line": 4540.453654, "activity_lines": {"activity_5": 5235.962532, "activity_10": 5211.46804, "activity_20": 5002.215644, "activity_30": 4787.598334}, "trend_signal": 1, "fair_value": 5046.00937, "relative_strength": -6.330317, "rate_of_change": 0.697603480048173, "market_dynamics": 0.850505, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5040.017956, "high": 5205.408543, "low": 5037.082023, "close": 5077.206543, "volume": 2000400}, "trend_line": 4565.532251, "activity_lines": {"activity_5": 5182.558203, "activity_10": 5190.223988, "activity_20": 5032.815232, "activity_30": 4822.227553}, "trend_signal": 1, "fair_value": 5040.668875, "relative_strength": -7.714966, "rate_of_change": 0.5523368128183898, "market_dynamics": 0.572914, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5175.070985, "high": 5307.187988, "low": 5102.651308, "close": 5307.187988, "volume": 1937300}, "trend_line": 4596.470744, "activity_lines": {"activity_5": 5219.305631, "activity_10": 5211.276784, "activity_20": 5081.146561, "activity_30": 4870.07631}, "trend_signal": 1, "fair_value": 5036.917078, "relative_strength": -6.578518, "rate_of_change": 0.6776535855863033, "market_dynamics": 0.273569, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5314.038063, "high": 5345.354678, "low": 5078.184971, "close": 5105.586914, "volume": 2111000}, "trend_line": 4631.414551, "activity_lines": {"activity_5": 5176.962891, "activity_10": 5195.049822, "activity_20": 5104.192376, "activity_30": 4902.922514}, "trend_signal": 1, "fair_value": 5032.61697, "relative_strength": -15.033617, "rate_of_change": 0.760231250152381, "market_dynamics": -0.00667, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5058.612129, "high": 5126.138375, "low": 4912.793937, "close": 4993.042969, "volume": 2496100}, "trend_line": 4668.984131, "activity_lines": {"activity_5": 5112.698568, "activity_10": 5159.345304, "activity_20": 5111.46333, "activity_30": 4926.25338}, "trend_signal": 1, "fair_value": 5026.336355, "relative_strength": -12.976777, "rate_of_change": 0.811190179291733, "market_dynamics": -0.342819, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5067.41972, "high": 5099.715368, "low": 4760.125819, "close": 5040.018066, "volume": 3650100}, "trend_line": 4703.739217, "activity_lines": {"activity_5": 5078.707031, "activity_10": 5133.368288, "activity_20": 5118.770459, "activity_30": 4950.191053}, "trend_signal": 1, "fair_value": 5021.501469, "relative_strength": -11.84957, "rate_of_change": 0.7443821830372401, "market_dynamics": -0.352964, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5020.444824, "high": 5113.416016, "low": 4954.875653, "close": 5113.416016, "volume": 2891800}, "trend_line": 4740.103491, "activity_lines": {"activity_5": 5081.642871, "activity_10": 5122.895925, "activity_20": 5129.087509, "activity_30": 4976.621815}, "trend_signal": 1, "fair_value": 5015.362942, "relative_strength": -6.878641, "rate_of_change": 0.7730929016764742, "market_dynamics": -0.438072, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5092.864498, "high": 5228.896418, "low": 4972.491259, "close": 5166.263184, "volume": 2417800}, "trend_line": 4774.267716, "activity_lines": {"activity_5": 5099.780469, "activity_10": 5125.053223, "activity_20": 5139.909898, "activity_30": 5004.115988}, "trend_signal": 1, "fair_value": 5010.707781, "relative_strength": -8.558352, "rate_of_change": 0.7207485040119442, "market_dynamics": -0.421139, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5139.839636, "high": 5149.626131, "low": 4969.555355, "close": 5068.398438, "volume": 2763700}, "trend_line": 4805.040959, "activity_lines": {"activity_5": 5094.691472, "activity_10": 5108.736524, "activity_20": 5137.621708, "activity_30": 5023.092164}, "trend_signal": 1, "fair_value": 5005.253595, "relative_strength": -10.342623, "rate_of_change": 0.644564671077604, "market_dynamics": -0.383447, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5069.377007, "high": 5344.376085, "low": 4994.021603, "close": 5291.529297, "volume": 2953200}, "trend_line": 4847.27793, "activity_lines": {"activity_5": 5166.458659, "activity_10": 5137.91788, "activity_20": 5154.088184, "activity_30": 5054.478508}, "trend_signal": 1, "fair_value": 5001.802041, "relative_strength": -6.74537, "rate_of_change": 0.879013755770157, "market_dynamics": -0.342165, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5291.529347, "high": 5333.611047, "low": 5164.305863, "close": 5320.888672, "volume": 2671200}, "trend_line": 4886.725179, "activity_lines": {"activity_5": 5228.113216, "activity_10": 5170.996032, "activity_20": 5170.813832, "activity_30": 5085.03404}, "trend_signal": 1, "fair_value": 5001.400226, "relative_strength": -3.518163, "rate_of_change": 0.813802087886465, "market_dynamics": -0.272203, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5320.888694, "high": 5409.945662, "low": 5286.636146, "close": 5359.056152, "volume": 1661800}, "trend_line": 4925.318945, "activity_lines": {"activity_5": 5283.76556, "activity_10": 5209.305549, "activity_20": 5188.704769, "activity_30": 5115.507006}, "trend_signal": 1, "fair_value": 5002.673833, "relative_strength": -5.032508, "rate_of_change": 0.7897674738463117, "market_dynamics": -0.213411, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5357.098844, "high": 5364.927998, "low": 5228.896353, "close": 5248.469238, "volume": 685100}, "trend_line": 4965.959538, "activity_lines": {"activity_5": 5286.17959, "activity_10": 5222.383816, "activity_20": 5194.847726, "activity_30": 5136.355412}, "trend_signal": 1, "fair_value": 5003.868087, "relative_strength": -6.023256, "rate_of_change": 0.8251362694238694, "market_dynamics": -0.283363, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5296.422654, "high": 5379.607538, "low": 5213.237893, "close": 5289.572266, "volume": 2513800}, "trend_line": 5007.487109, "activity_lines": {"activity_5": 5296.814225, "activity_10": 5244.002974, "activity_20": 5205.021175, "activity_30": 5157.233653}, "trend_signal": 1, "fair_value": 5004.181213, "relative_strength": -8.000682, "rate_of_change": 0.8362446508519985, "market_dynamics": -0.273364, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5382.543205, "high": 5477.471636, "low": 5314.038459, "close": 5385.479492, "volume": 2166400}, "trend_line": 5051.631836, "activity_lines": {"activity_5": 5324.673014, "activity_10": 5279.714622, "activity_20": 5223.710496, "activity_30": 5181.620258}, "trend_signal": 1, "fair_value": 5005.338052, "relative_strength": -9.582178, "rate_of_change": 0.88157445119845, "market_dynamics": -0.188287, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5368.842364, "high": 5475.514585, "low": 5182.899867, "close": 5375.692871, "volume": 2752600}, "trend_line": 5090.683512, "activity_lines": {"activity_5": 5343.00625, "activity_10": 5306.511674, "activity_20": 5239.909782, "activity_30": 5202.527421}, "trend_signal": 1, "fair_value": 5005.287546, "relative_strength": -9.381367, "rate_of_change": 0.7730507144582823, "market_dynamics": -0.000676, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5222.045715, "high": 5273.91386, "low": 5057.633442, "close": 5209.323242, "volume": 2958100}, "trend_line": 5125.574495, "activity_lines": {"activity_5": 5302.229329, "activity_10": 5296.956525, "activity_20": 5239.231492, "activity_30": 5210.181598}, "trend_signal": 1, "fair_value": 5004.685639, "relative_strength": -11.103713, "rate_of_change": 0.6853889643257838, "market_dynamics": 0.106339, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5362.970376, "high": 5660.478448, "low": 5281.742905, "close": 5597.845215, "volume": 3697000}, "trend_line": 5166.491455, "activity_lines": {"activity_5": 5400.941927, "activity_10": 5356.297967, "activity_20": 5275.88983, "activity_30": 5240.650676}, "trend_signal": 1, "fair_value": 5006.059187, "relative_strength": -5.980456, "rate_of_change": 0.7982902217090979, "market_dynamics": 0.386358, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5842.506155, "high": 6722.307129, "low": 5695.709518, "close": 6365.102051, "volume": 5990700}, "trend_line": 5227.186149, "activity_lines": {"activity_5": 5732.115072, "activity_10": 5547.293706, "activity_20": 5383.386893, "activity_30": 5317.980392}, "trend_signal": 1, "fair_value": 5013.323964, "relative_strength": 1.792979, "rate_of_change": 1.174775851826117, "market_dynamics": 0.743606, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6416.970516, "high": 6743.837415, "low": 6333.785752, "close": 6456.116211, "volume": 3610500}, "trend_line": 5283.764421, "activity_lines": {"activity_5": 6021.924284, "activity_10": 5731.261044, "activity_20": 5494.668071, "activity_30": 5397.266203}, "trend_signal": 1, "fair_value": 5021.057706, "relative_strength": 3.343195, "rate_of_change": 1.0823848699328145, "market_dynamics": 1.001109, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6553.980468, "high": 7026.665593, "low": 6460.030621, "close": 6955.224609, "volume": 4527900}, "trend_line": 5355.530257, "activity_lines": {"activity_5": 6406.727181, "activity_10": 5984.801056, "activity_20": 5647.560254, "activity_30": 5505.102344}, "trend_signal": 1, "fair_value": 5031.246856, "relative_strength": 7.344721, "rate_of_change": 1.3582330755468874, "market_dynamics": 1.486689, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6669.460643, "high": 6777.111512, "low": 6020.619386, "close": 6321.062988, "volume": 4964800}, "trend_line": 5396.108398, "activity_lines": {"activity_5": 6474.840755, "activity_10": 6093.323757, "activity_20": 5731.82616, "activity_30": 5567.394778}, "trend_signal": 1, "fair_value": 5037.370867, "relative_strength": 3.23895, "rate_of_change": 0.7576867098633583, "market_dynamics": 1.543476, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6020.619367, "high": 6442.415173, "low": 5884.587818, "close": 6249.62207, "volume": 4343100}, "trend_line": 5428.668734, "activity_lines": {"activity_5": 6445.024707, "activity_10": 6171.366166, "activity_20": 5803.365044, "activity_30": 5622.460176}, "trend_signal": 1, "fair_value": 5044.067081, "relative_strength": 5.478645, "rate_of_change": 0.6034040385858006, "market_dynamics": 1.40459, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6225.156273, "high": 6370.974274, "low": 5969.729821, "close": 6011.811523, "volume": 2115500}, "trend_line": 5457.070426, "activity_lines": {"activity_5": 6292.486686, "activity_10": 6187.967516, "activity_20": 5847.767522, "activity_30": 5660.082292}, "trend_signal": 1, "fair_value": 5048.838249, "relative_strength": 2.353317, "rate_of_change": 0.5231796853272567, "market_dynamics": 1.078304, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5779.872968, "high": 6112.612215, "low": 5682.987187, "close": 6049.0, "volume": 3250400}, "trend_line": 5490.093604, "activity_lines": {"activity_5": 6175.897526, "activity_10": 6198.198784, "activity_20": 5891.396405, "activity_30": 5698.271296}, "trend_signal": 1, "fair_value": 5052.788034, "relative_strength": 3.068892, "rate_of_change": 0.6051448015525293, "market_dynamics": 0.746599, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5789.0, "high": 6226.0, "low": 5785.0, "close": 6179.0, "volume": 3207400}, "trend_line": 5524.100456, "activity_lines": {"activity_5": 6129.78278, "activity_10": 6220.002406, "activity_20": 5942.377874, "activity_30": 5742.71687}, "trend_signal": 1, "fair_value": 5058.501394, "relative_strength": 5.848813, "rate_of_change": 0.6194220800757122, "market_dynamics": 0.489389, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6190.0, "high": 6524.0, "low": 6179.0, "close": 6352.0, "volume": 2796700}, "trend_line": 5559.847933, "activity_lines": {"activity_5": 6193.083008, "activity_10": 6258.654989, "activity_20": 6004.411809, "activity_30": 5796.129744}, "trend_signal": 1, "fair_value": 5064.044642, "relative_strength": 1.609959, "rate_of_change": 0.647118517933047, "market_dynamics": 0.288838, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6318.0, "high": 6575.0, "low": 6289.0, "close": 6474.0, "volume": 2348100}, "trend_line": 5604.686572, "activity_lines": {"activity_5": 6294.987435, "activity_10": 6298.71345, "activity_20": 6072.166774, "activity_30": 5855.107297}, "trend_signal": 1, "fair_value": 5071.067622, "relative_strength": 0.890771, "rate_of_change": 0.8064723988917702, "market_dynamics": 0.288464, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6500.0, "high": 6817.0, "low": 6461.0, "close": 6660.0, "volume": 2822800}, "trend_line": 5648.703809, "activity_lines": {"activity_5": 6443.933333, "activity_10": 6356.660005, "activity_20": 6151.408705, "activity_30": 5923.192034}, "trend_signal": 1, "fair_value": 5078.759651, "relative_strength": 1.653843, "rate_of_change": 0.7853648269985726, "market_dynamics": 0.305195, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6633.0, "high": 6808.0, "low": 6532.0, "close": 6750.0, "volume": 2275000}, "trend_line": 5699.961833, "activity_lines": {"activity_5": 6579.666667, "activity_10": 6425.608416, "activity_20": 6231.643011, "activity_30": 5994.243401}, "trend_signal": 1, "fair_value": 5086.447205, "relative_strength": 3.361358, "rate_of_change": 0.9074298411315527, "market_dynamics": 0.31448, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6818.0, "high": 6972.0, "low": 6812.0, "close": 6892.0, "volume": 1522100}, "trend_line": 5755.463867, "activity_lines": {"activity_5": 6716.0, "activity_10": 6515.031667, "activity_20": 6318.456027, "activity_30": 6071.14909}, "trend_signal": 1, "fair_value": 5095.335711, "relative_strength": 0.160967, "rate_of_change": 0.9737264147747513, "market_dynamics": 0.351616, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6985.0, "high": 7406.0, "low": 6880.0, "close": 7234.0, "volume": 3336300}, "trend_line": 5827.356982, "activity_lines": {"activity_5": 6918.8, "activity_10": 6667.786275, "activity_20": 6430.358989, "activity_30": 6166.538517}, "trend_signal": 1, "fair_value": 5105.544429, "relative_strength": 7.153856, "rate_of_change": 1.2491280748405376, "market_dynamics": 0.53427, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7347.0, "high": 7649.0, "low": 6993.0, "close": 7245.0, "volume": 4425000}, "trend_line": 5891.950716, "activity_lines": {"activity_5": 7066.466667, "activity_10": 6805.942028, "activity_20": 6534.381266, "activity_30": 6257.999357}, "trend_signal": 1, "fair_value": 5117.102741, "relative_strength": 3.991754, "rate_of_change": 1.108456787520007, "market_dynamics": 0.710714, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7236.0, "high": 7667.0, "low": 7236.0, "close": 7509.0, "volume": 3531600}, "trend_line": 5972.064486, "activity_lines": {"activity_5": 7250.733333, "activity_10": 6974.0, "activity_20": 6654.039111, "activity_30": 6362.325118}, "trend_signal": 1, "fair_value": 5129.539402, "relative_strength": 2.876039, "rate_of_change": 1.3597155485779173, "market_dynamics": 0.897402, "expectation": {"probability": 57.8092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b63f8608-9afb-4da5-b007-3771055a552a/", "share_image": "https://sharemaestro.com/terminal/b63f8608-9afb-4da5-b007-3771055a552a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}