{"ticker": {"uuid": "b63f8608-9afb-4da5-b007-3771055a552a", "symbol": "4021", "name": "Nissan Chemical Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4021 rose 21.62%, moving from 6,660.00 to 8,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.19 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is positive at 59.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8,100.00"}, {"label": "12-Week Change", "value": "21.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.19"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8610.0, "high": 8670.0, "low": 8086.0, "close": 8100.0, "volume": 3912200}, "trend_line": 6556.908887, "activity_lines": {"activity_5": 8258.8, "activity_10": 7965.509091, "activity_20": 7440.435538, "activity_30": 7072.490392}, "trend_signal": 1, "fair_value": 5222.423949, "relative_strength": 6.185282, "rate_of_change": 1.4484209078346044, "market_dynamics": 1.495302, "expectation": {"probability": 59.1309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5606.067465, "high": 5651.416898, "low": 5515.36907, "close": 5558.904297, "volume": 1330500}, "trend_line": 5415.519385, "activity_lines": {"activity_5": 5564.769759, "activity_10": 5590.912926, "activity_20": 5551.919829, "activity_30": 5496.147169}, "trend_signal": 1, "fair_value": 5485.958978, "relative_strength": -13.528622, "rate_of_change": 0.10803578773215432, "market_dynamics": 0.52697, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5611.509735, "high": 5728.510991, "low": 5555.277046, "close": 5725.790039, "volume": 1832700}, "trend_line": 5434.366602, "activity_lines": {"activity_5": 5618.765625, "activity_10": 5614.89035, "activity_20": 5573.996154, "activity_30": 5516.164631}, "trend_signal": 1, "fair_value": 5492.401007, "relative_strength": -11.829372, "rate_of_change": 0.34802233470355226, "market_dynamics": 0.572965, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5777.48802, "high": 5840.069915, "low": 5460.950392, "close": 5489.066895, "volume": 2114100}, "trend_line": 5448.596663, "activity_lines": {"activity_5": 5581.579265, "activity_10": 5594.293564, "activity_20": 5571.812781, "activity_30": 5519.693682}, "trend_signal": 1, "fair_value": 5495.73861, "relative_strength": -13.661838, "rate_of_change": 0.261853166011346, "market_dynamics": 0.406799, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5465.484976, "high": 5604.253447, "low": 5442.810378, "close": 5571.602539, "volume": 1673400}, "trend_line": 5459.625912, "activity_lines": {"activity_5": 5578.979297, "activity_10": 5587.845748, "activity_20": 5576.137307, "activity_30": 5527.629545}, "trend_signal": 1, "fair_value": 5501.246973, "relative_strength": -12.670902, "rate_of_change": 0.20242366396648367, "market_dynamics": 0.093187, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5633.277427, "high": 5894.488243, "low": 5390.205429, "close": 5473.647949, "volume": 2610900}, "trend_line": 5468.58042, "activity_lines": {"activity_5": 5542.155664, "activity_10": 5563.53853, "activity_20": 5569.684761, "activity_30": 5528.534192}, "trend_signal": 1, "fair_value": 5506.619929, "relative_strength": -11.017563, "rate_of_change": 0.1640132152702664, "market_dynamics": 0.021157, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5486.345408, "high": 5602.438995, "low": 5447.345883, "close": 5484.532227, "volume": 1964800}, "trend_line": 5471.945736, "activity_lines": {"activity_5": 5515.732292, "activity_10": 5544.195073, "activity_20": 5564.074456, "activity_30": 5529.563341}, "trend_signal": 1, "fair_value": 5511.515434, "relative_strength": -10.898972, "rate_of_change": 0.06153911511827851, "market_dynamics": -0.387037, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5573.416363, "high": 5716.720038, "low": 5469.112958, "close": 5645.068359, "volume": 2417600}, "trend_line": 5483.340658, "activity_lines": {"activity_5": 5547.779102, "activity_10": 5560.322923, "activity_20": 5572.816085, "activity_30": 5540.732543}, "trend_signal": 1, "fair_value": 5516.838057, "relative_strength": -10.921678, "rate_of_change": 0.20824259869817552, "market_dynamics": -0.273416, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5654.137355, "high": 5809.232378, "low": 5648.695452, "close": 5692.231445, "volume": 2140300}, "trend_line": 5493.629281, "activity_lines": {"activity_5": 5600.928385, "activity_10": 5583.145952, "activity_20": 5585.297935, "activity_30": 5554.209368}, "trend_signal": 1, "fair_value": 5523.010235, "relative_strength": -9.454884, "rate_of_change": 0.18763421136327968, "market_dynamics": -0.127121, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5844.604668, "high": 6211.933239, "low": 5732.138656, "close": 6133.932617, "volume": 3343400}, "trend_line": 5523.700472, "activity_lines": {"activity_5": 5787.76709, "activity_10": 5684.513796, "activity_20": 5638.352195, "activity_30": 5595.51926}, "trend_signal": 1, "fair_value": 5532.342169, "relative_strength": -4.804695, "rate_of_change": 0.5473829678315346, "market_dynamics": 0.293509, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6120.327732, "high": 6165.67693, "low": 5840.069762, "close": 5876.349121, "volume": 2028800}, "trend_line": 5544.590332, "activity_lines": {"activity_5": 5851.255957, "activity_10": 5728.39533, "activity_20": 5663.665695, "activity_30": 5618.270786}, "trend_signal": 1, "fair_value": 5538.928467, "relative_strength": -5.279716, "rate_of_change": 0.3781859661994959, "market_dynamics": 0.625989, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5891.768306, "high": 5937.117508, "low": 5732.138789, "close": 5831.280762, "volume": 3234400}, "trend_line": 5560.109147, "activity_lines": {"activity_5": 5872.875293, "activity_10": 5758.607733, "activity_20": 5683.136456, "activity_30": 5636.766943}, "trend_signal": 1, "fair_value": 5545.909092, "relative_strength": -4.023062, "rate_of_change": 0.2798911023314961, "market_dynamics": 0.889763, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5878.047209, "high": 5973.416462, "low": 5668.052272, "close": 5800.101563, "volume": 3547100}, "trend_line": 5574.588656, "activity_lines": {"activity_5": 5860.984994, "activity_10": 5778.19889, "activity_20": 5698.085919, "activity_30": 5652.250325}, "trend_signal": 1, "fair_value": 5552.358827, "relative_strength": -1.562516, "rate_of_change": 0.2604177115446072, "market_dynamics": 1.142869, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5891.803558, "high": 6014.682158, "low": 5820.276276, "close": 5846.869629, "volume": 2462100}, "trend_line": 5595.983887, "activity_lines": {"activity_5": 5854.348503, "activity_10": 5804.942214, "activity_20": 5716.733952, "activity_30": 5669.816839}, "trend_signal": 1, "fair_value": 5559.660065, "relative_strength": -4.405431, "rate_of_change": 0.3837992777632564, "market_dynamics": 1.031255, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5792.765466, "high": 5893.63733, "low": 5740.49609, "close": 5831.280762, "volume": 1876800}, "trend_line": 5614.77627, "activity_lines": {"activity_5": 5832.206511, "activity_10": 5822.345694, "activity_20": 5731.968922, "activity_30": 5684.997282}, "trend_signal": 1, "fair_value": 5566.364837, "relative_strength": -1.103546, "rate_of_change": 0.3358191049058675, "market_dynamics": 1.043097, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5801.018914, "high": 5821.193182, "low": 5485.566722, "close": 5560.761719, "volume": 2045100}, "trend_line": 5619.04056, "activity_lines": {"activity_5": 5740.068295, "activity_10": 5785.842472, "activity_20": 5720.190653, "activity_30": 5681.512473}, "trend_signal": 1, "fair_value": 5571.556196, "relative_strength": -4.507313, "rate_of_change": 0.0759476387827662, "market_dynamics": 0.619432, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5517.66201, "high": 5792.765655, "low": 5436.04793, "close": 5768.92334, "volume": 1718900}, "trend_line": 5635.080811, "activity_lines": {"activity_5": 5738.356446, "activity_10": 5785.60293, "activity_20": 5728.604206, "activity_30": 5691.18233}, "trend_signal": 1, "fair_value": 5576.812985, "relative_strength": -3.58988, "rate_of_change": 0.2854624526860408, "market_dynamics": 0.2812, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5820.276057, "high": 5966.081569, "low": 5751.499781, "close": 5895.471191, "volume": 2676400}, "trend_line": 5648.688086, "activity_lines": {"activity_5": 5782.984375, "activity_10": 5803.201341, "activity_20": 5749.361219, "activity_30": 5707.981709}, "trend_signal": 1, "fair_value": 5580.122418, "relative_strength": -3.043533, "rate_of_change": 0.24147435425305916, "market_dynamics": 0.24046, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5483.732917, "high": 5671.720417, "low": 5046.317484, "close": 5086.666016, "volume": 6093800}, "trend_line": 5638.963151, "activity_lines": {"activity_5": 5551.652604, "activity_10": 5669.191486, "activity_20": 5691.404411, "activity_30": 5671.722221}, "trend_signal": 0, "fair_value": 5577.971342, "relative_strength": -18.405933, "rate_of_change": -0.17216271905866015, "market_dynamics": -0.115077, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5081.164349, "high": 5222.384691, "low": 5063.741118, "close": 5181.119141, "volume": 2245800}, "trend_line": 5629.66569, "activity_lines": {"activity_5": 5402.485449, "activity_10": 5563.365208, "activity_20": 5644.864656, "activity_30": 5642.183897}, "trend_signal": 0, "fair_value": 5576.149877, "relative_strength": -16.466329, "rate_of_change": -0.16487891037825497, "market_dynamics": -0.349145, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5167.363068, "high": 5175.616176, "low": 4871.168666, "close": 4884.006836, "volume": 3707900}, "trend_line": 5607.441211, "activity_lines": {"activity_5": 5197.624968, "activity_10": 5420.842392, "activity_20": 5571.77564, "activity_30": 5594.076874}, "trend_signal": 0, "fair_value": 5572.09282, "relative_strength": -20.25053, "rate_of_change": -0.3947744008934129, "market_dynamics": -0.577308, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4858.330097, "high": 4862.915158, "low": 4595.147314, "close": 4624.491699, "volume": 3548600}, "trend_line": 5578.077865, "activity_lines": {"activity_5": 4951.376432, "activity_10": 5249.177592, "activity_20": 5477.262437, "activity_30": 5530.660777}, "trend_signal": 0, "fair_value": 5567.254949, "relative_strength": -21.291561, "rate_of_change": -0.5236496450894327, "market_dynamics": -1.068827, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4619.907306, "high": 4672.177207, "low": 4496.1106, "close": 4642.83252, "volume": 4155300}, "trend_line": 5544.790951, "activity_lines": {"activity_5": 4787.536947, "activity_10": 5102.789107, "activity_20": 5388.945564, "activity_30": 5470.322368}, "trend_signal": 0, "fair_value": 5563.196699, "relative_strength": -21.98215, "rate_of_change": -0.5967452374385285, "market_dynamics": -1.133065, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4734.533815, "high": 5091.251777, "low": 4716.193572, "close": 5041.73291, "volume": 4821700}, "trend_line": 5531.451921, "activity_lines": {"activity_5": 4840.173503, "activity_10": 5049.969221, "activity_20": 5343.776144, "activity_30": 5437.86701}, "trend_signal": 0, "fair_value": 5561.529992, "relative_strength": -15.305979, "rate_of_change": -0.2405686727935957, "market_dynamics": -0.99237, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5080.247251, "high": 5138.019016, "low": 4996.79861, "close": 5049.068848, "volume": 2246000}, "trend_line": 5514.124837, "activity_lines": {"activity_5": 4898.250912, "activity_10": 5013.121991, "activity_20": 5301.435547, "activity_30": 5406.745522}, "trend_signal": 0, "fair_value": 5558.255165, "relative_strength": -15.506337, "rate_of_change": -0.31324658059880767, "market_dynamics": -1.008906, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5032.562146, "high": 5166.445957, "low": 4972.03935, "close": 5114.17627, "volume": 1069500}, "trend_line": 5496.670313, "activity_lines": {"activity_5": 4986.834147, "activity_10": 5002.334508, "activity_20": 5267.783912, "activity_30": 5380.942388}, "trend_signal": 0, "fair_value": 5556.280436, "relative_strength": -13.807545, "rate_of_change": -0.3165420536524693, "market_dynamics": -0.986995, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5135.267867, "high": 5591.023528, "low": 5135.267867, "close": 5497.488281, "volume": 3491800}, "trend_line": 5485.583496, "activity_lines": {"activity_5": 5187.843425, "activity_10": 5069.359855, "activity_20": 5272.349954, "activity_30": 5380.99516}, "trend_signal": 0, "fair_value": 5559.355888, "relative_strength": -12.640075, "rate_of_change": -0.20170059997555884, "market_dynamics": -0.723496, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5502.073178, "high": 5655.214583, "low": 5302.164579, "close": 5342.512695, "volume": 2534900}, "trend_line": 5478.944841, "activity_lines": {"activity_5": 5278.994401, "activity_10": 5113.143004, "activity_20": 5262.09472, "activity_30": 5371.764786}, "trend_signal": 0, "fair_value": 5560.886196, "relative_strength": -15.578716, "rate_of_change": -0.12102003378201326, "market_dynamics": -0.590176, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5393.866044, "high": 5438.798368, "low": 5286.575025, "close": 5414.956055, "volume": 2443800}, "trend_line": 5472.937223, "activity_lines": {"activity_5": 5347.647819, "activity_10": 5180.151465, "activity_20": 5260.179595, "activity_30": 5367.636477}, "trend_signal": 0, "fair_value": 5562.715373, "relative_strength": -13.499357, "rate_of_change": -0.10964917834259591, "market_dynamics": -0.302554, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5447.969367, "high": 5617.616373, "low": 5320.504087, "close": 5520.413086, "volume": 2446500}, "trend_line": 5472.016976, "activity_lines": {"activity_5": 5426.572038, "activity_10": 5260.365021, "activity_20": 5269.628355, "activity_30": 5370.699436}, "trend_signal": 0, "fair_value": 5564.28264, "relative_strength": -12.421512, "rate_of_change": -0.016814499463518102, "market_dynamics": 0.039389, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5547.923663, "high": 5757.002296, "low": 5545.172626, "close": 5651.545898, "volume": 2762500}, "trend_line": 5474.560824, "activity_lines": {"activity_5": 5517.784245, "activity_10": 5358.251926, "activity_20": 5294.487477, "activity_30": 5382.281947}, "trend_signal": 0, "fair_value": 5567.4629, "relative_strength": -11.734886, "rate_of_change": 0.04648830606990889, "market_dynamics": 0.161804, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5651.546095, "high": 5845.035276, "low": 5578.184748, "close": 5749.666016, "volume": 2050300}, "trend_line": 5480.919548, "activity_lines": {"activity_5": 5605.878516, "activity_10": 5460.023597, "activity_20": 5329.761863, "activity_30": 5400.030669}, "trend_signal": 0, "fair_value": 5569.506654, "relative_strength": -13.521112, "rate_of_change": 0.11615039460560227, "market_dynamics": 0.344696, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5712.069176, "high": 5823.026935, "low": 5665.301552, "close": 5748.749512, "volume": 1504300}, "trend_line": 5481.684863, "activity_lines": {"activity_5": 5676.855436, "activity_10": 5541.170916, "activity_20": 5365.337605, "activity_30": 5417.310022}, "trend_signal": 0, "fair_value": 5574.413443, "relative_strength": -14.466324, "rate_of_change": 0.013963259144714513, "market_dynamics": 0.504947, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5831.279922, "high": 5862.458334, "low": 5647.877621, "close": 5729.491699, "volume": 2307400}, "trend_line": 5489.699024, "activity_lines": {"activity_5": 5714.330632, "activity_10": 5598.709233, "activity_20": 5399.323803, "activity_30": 5433.29756}, "trend_signal": 0, "fair_value": 5579.693325, "relative_strength": -16.031254, "rate_of_change": 0.14619886404073915, "market_dynamics": 0.607296, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5797.351012, "high": 5822.110341, "low": 5511.243198, "close": 5589.188965, "volume": 3968300}, "trend_line": 5490.285238, "activity_lines": {"activity_5": 5684.069206, "activity_10": 5618.233256, "activity_20": 5420.506778, "activity_30": 5439.716266}, "trend_signal": 0, "fair_value": 5581.866975, "relative_strength": -17.165267, "rate_of_change": 0.010678436057022653, "market_dynamics": 0.744841, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5524.081618, "high": 5558.01107, "low": 5247.143697, "close": 5393.865723, "volume": 3340900}, "trend_line": 5487.62583, "activity_lines": {"activity_5": 5584.114974, "activity_10": 5592.423597, "activity_20": 5424.240358, "activity_30": 5433.495652}, "trend_signal": 0, "fair_value": 5581.740303, "relative_strength": -17.557141, "rate_of_change": -0.048438430513479264, "market_dynamics": 0.799179, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5457.138715, "high": 5642.376351, "low": 5407.620064, "close": 5563.512695, "volume": 1592700}, "trend_line": 5490.258512, "activity_lines": {"activity_5": 5557.888411, "activity_10": 5592.37358, "activity_20": 5444.925535, "activity_30": 5438.391579}, "trend_signal": 0, "fair_value": 5584.576932, "relative_strength": -18.980747, "rate_of_change": 0.047974881698528385, "market_dynamics": 0.745678, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5545.172559, "high": 5552.508656, "low": 5307.24212, "close": 5346.382813, "volume": 2345400}, "trend_line": 5480.302328, "activity_lines": {"activity_5": 5471.695443, "activity_10": 5551.644958, "activity_20": 5445.909822, "activity_30": 5429.109275}, "trend_signal": 0, "fair_value": 5583.844019, "relative_strength": -20.584289, "rate_of_change": -0.18134271780171096, "market_dynamics": 0.587234, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5404.161418, "high": 5413.480545, "low": 5220.574569, "close": 5257.851074, "volume": 2304100}, "trend_line": 5465.822982, "activity_lines": {"activity_5": 5382.816341, "activity_10": 5494.74929, "activity_20": 5441.077221, "activity_30": 5414.757582}, "trend_signal": 0, "fair_value": 5583.600965, "relative_strength": -18.602577, "rate_of_change": -0.264207066205492, "market_dynamics": 0.280394, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5269.033481, "high": 5289.535557, "low": 5046.306555, "close": 5132.04248, "volume": 2419800}, "trend_line": 5432.426644, "activity_lines": {"activity_5": 5283.44375, "activity_10": 5417.835787, "activity_20": 5423.447682, "activity_30": 5393.223356}, "trend_signal": 0, "fair_value": 5583.330566, "relative_strength": -21.043619, "rate_of_change": -0.6110029195965564, "market_dynamics": -0.03373, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5059.353698, "high": 5243.87217, "low": 5000.64318, "close": 5062.149414, "volume": 2588700}, "trend_line": 5405.286654, "activity_lines": {"activity_5": 5191.249902, "activity_10": 5335.275737, "activity_20": 5399.395359, "activity_30": 5369.334502}, "trend_signal": 0, "fair_value": 5583.446903, "relative_strength": -16.455161, "rate_of_change": -0.4995923880532324, "market_dynamics": -0.338388, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5155.340535, "high": 5304.446824, "low": 5055.626262, "close": 5103.153809, "volume": 2643700}, "trend_line": 5381.015755, "activity_lines": {"activity_5": 5134.838607, "activity_10": 5270.887331, "activity_20": 5378.399919, "activity_30": 5349.84206}, "trend_signal": 0, "fair_value": 5584.883457, "relative_strength": -17.169064, "rate_of_change": -0.44902149605773894, "market_dynamics": -0.527038, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5172.11496, "high": 5174.910698, "low": 4983.868246, "close": 5018.349609, "volume": 1730600}, "trend_line": 5354.957357, "activity_lines": {"activity_5": 5080.849837, "activity_10": 5202.834748, "activity_20": 5347.048544, "activity_30": 5326.444245}, "trend_signal": 0, "fair_value": 5584.106858, "relative_strength": -18.617705, "rate_of_change": -0.48426540984918787, "market_dynamics": -0.758525, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5011.826194, "high": 5172.114827, "low": 4983.868757, "close": 5136.702148, "volume": 2579500}, "trend_line": 5331.285107, "activity_lines": {"activity_5": 5088.180794, "activity_10": 5169.580806, "activity_20": 5325.180664, "activity_30": 5312.363263}, "trend_signal": 0, "fair_value": 5583.476766, "relative_strength": -16.153649, "rate_of_change": -0.4420623437655608, "market_dynamics": -0.783527, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5144.157715, "high": 5160.932142, "low": 4325.006566, "close": 4391.172363, "volume": 7537400}, "trend_line": 5283.281494, "activity_lines": {"activity_5": 4855.078418, "activity_10": 5011.553986, "activity_20": 5231.857712, "activity_30": 5251.710828}, "trend_signal": 0, "fair_value": 5579.180661, "relative_strength": -28.756957, "rate_of_change": -0.9004135407609493, "market_dynamics": -0.770381, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4444.291386, "high": 4551.461339, "low": 4117.190013, "close": 4163.785645, "volume": 5988100}, "trend_line": 5236.715625, "activity_lines": {"activity_5": 4595.57181, "activity_10": 4833.966246, "activity_20": 5120.011723, "activity_30": 5179.48529}, "trend_signal": 0, "fair_value": 5573.705203, "relative_strength": -31.634268, "rate_of_change": -0.8813815628200563, "market_dynamics": -0.828626, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4163.785784, "high": 4271.887625, "low": 3996.973562, "close": 4062.207275, "volume": 5970000}, "trend_line": 5179.82509, "activity_lines": {"activity_5": 4362.096663, "activity_10": 4660.274805, "activity_20": 5003.017273, "activity_30": 5103.710557}, "trend_signal": 0, "fair_value": 5568.135115, "relative_strength": -32.44171, "rate_of_change": -1.0863781628394142, "market_dynamics": -0.781956, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4379.057624, "high": 4497.410057, "low": 4283.07053, "close": 4349.236328, "volume": 7959800}, "trend_line": 5128.283927, "activity_lines": {"activity_5": 4293.694303, "activity_10": 4566.066925, "activity_20": 4920.193595, "activity_30": 5050.124186}, "trend_signal": 0, "fair_value": 5565.184068, "relative_strength": -27.478509, "rate_of_change": -0.995036745536129, "market_dynamics": -0.798665, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4342.712756, "high": 4407.014568, "low": 4210.381397, "close": 4216.904785, "volume": 4862800}, "trend_line": 5099.291886, "activity_lines": {"activity_5": 4225.788981, "activity_10": 4465.928702, "activity_20": 4829.496801, "activity_30": 4991.325531}, "trend_signal": 0, "fair_value": 5561.273445, "relative_strength": -29.358039, "rate_of_change": -0.5653361126781549, "market_dynamics": -0.851379, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4259.772227, "high": 4576.623068, "low": 4207.585125, "close": 4551.461426, "volume": 5583600}, "trend_line": 5078.303296, "activity_lines": {"activity_5": 4330.722363, "activity_10": 4445.545255, "activity_20": 4776.367549, "activity_30": 4955.981631}, "trend_signal": 0, "fair_value": 5560.342187, "relative_strength": -22.829353, "rate_of_change": -0.4115981290975648, "market_dynamics": -0.737165, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4616.695466, "high": 4769.528661, "low": 4568.236006, "close": 4749.958496, "volume": 4793000}, "trend_line": 5073.835018, "activity_lines": {"activity_5": 4491.135498, "activity_10": 4471.808203, "activity_20": 4746.756836, "activity_30": 4934.798095}, "trend_signal": 0, "fair_value": 5560.9616, "relative_strength": -20.988065, "rate_of_change": -0.08798761593305754, "market_dynamics": -0.567295, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4718.273678, "high": 4755.550184, "low": 4493.682129, "close": 4523.503906, "volume": 4932100}, "trend_line": 5070.468758, "activity_lines": {"activity_5": 4536.985579, "activity_10": 4462.573788, "activity_20": 4699.872292, "activity_30": 4899.292862}, "trend_signal": 0, "fair_value": 5561.07545, "relative_strength": -26.635607, "rate_of_change": -0.06634547611535649, "market_dynamics": -0.469532, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4555.188785, "high": 4747.163312, "low": 4551.461135, "close": 4674.474121, "volume": 4039400}, "trend_line": 5071.523478, "activity_lines": {"activity_5": 4602.405957, "activity_10": 4491.327592, "activity_20": 4673.204732, "activity_30": 4873.744821}, "trend_signal": 0, "fair_value": 5561.600547, "relative_strength": -24.131661, "rate_of_change": 0.020801232594836322, "market_dynamics": -0.256292, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4707.091024, "high": 4787.235, "low": 4596.193136, "close": 4603.648438, "volume": 2746600}, "trend_line": 5056.920662, "activity_lines": {"activity_5": 4622.535254, "activity_10": 4513.456281, "activity_20": 4644.907465, "activity_30": 4843.559335}, "trend_signal": 0, "fair_value": 5561.894232, "relative_strength": -22.610706, "rate_of_change": -0.28793746225066025, "market_dynamics": -0.193703, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4631.605921, "high": 4650.244175, "low": 4345.50832, "close": 4437.767578, "volume": 3051300}, "trend_line": 5036.543953, "activity_lines": {"activity_5": 4561.588021, "activity_10": 4515.116699, "activity_20": 4606.173179, "activity_30": 4803.613974}, "trend_signal": 0, "fair_value": 5560.623718, "relative_strength": -20.063361, "rate_of_change": -0.4029469782494309, "market_dynamics": -0.184861, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4503.002221, "high": 4542.14209, "low": 4153.535037, "close": 4165.649902, "volume": 3109200}, "trend_line": 5004.926408, "activity_lines": {"activity_5": 4417.514486, "activity_10": 4466.453991, "activity_20": 4547.005884, "activity_30": 4747.427261}, "trend_signal": 0, "fair_value": 5557.942766, "relative_strength": -20.728401, "rate_of_change": -0.6277627137785063, "market_dynamics": -0.211162, "expectation": {"probability": 56.2243, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4053.820238, "high": 4376.261535, "low": 3677.327508, "close": 4259.772461, "volume": 6321900}, "trend_line": 4963.669214, "activity_lines": {"activity_5": 4343.769043, "activity_10": 4434.870579, "activity_20": 4502.651288, "activity_30": 4699.352813}, "trend_signal": 0, "fair_value": 5554.251285, "relative_strength": -16.340518, "rate_of_change": -0.824331681162268, "market_dynamics": -0.160427, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4281.206503, "high": 4448.018985, "low": 4186.151417, "close": 4435.904297, "volume": 5461800}, "trend_line": 4933.448934, "activity_lines": {"activity_5": 4346.316309, "activity_10": 4431.719043, "activity_20": 4481.27944, "activity_30": 4665.303464}, "trend_signal": 0, "fair_value": 5549.629756, "relative_strength": -19.219675, "rate_of_change": -0.6088294504952794, "market_dynamics": -0.062841, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4394.90014, "high": 4649.312481, "low": 4330.598165, "close": 4632.537598, "volume": 4313000}, "trend_line": 4907.368319, "activity_lines": {"activity_5": 4430.312663, "activity_10": 4462.743235, "activity_20": 4482.970185, "activity_30": 4645.889829}, "trend_signal": 0, "fair_value": 5546.101749, "relative_strength": -15.71022, "rate_of_change": -0.5286487272678406, "market_dynamics": 0.108661, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4601.784458, "high": 4737.844143, "low": 4529.09553, "close": 4650.244141, "volume": 14812200}, "trend_line": 4878.362687, "activity_lines": {"activity_5": 4518.285254, "activity_10": 4489.429839, "activity_20": 4489.32495, "activity_30": 4629.301172}, "trend_signal": 0, "fair_value": 5539.960332, "relative_strength": -15.415371, "rate_of_change": -0.5910628694344866, "market_dynamics": 0.484849, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4650.243801, "high": 4751.821962, "low": 4484.363649, "close": 4639.060547, "volume": 4027400}, "trend_line": 4844.613175, "activity_lines": {"activity_5": 4588.364877, "activity_10": 4512.287012, "activity_20": 4496.908889, "activity_30": 4613.862325}, "trend_signal": 0, "fair_value": 5531.187276, "relative_strength": -9.812943, "rate_of_change": -0.6918204767746374, "market_dynamics": 0.616664, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4573.827303, "high": 4679.133496, "low": 4488.090803, "close": 4608.308105, "volume": 3877000}, "trend_line": 4806.567912, "activity_lines": {"activity_5": 4616.632975, "activity_10": 4531.569158, "activity_20": 4503.578733, "activity_30": 4598.616836}, "trend_signal": 0, "fair_value": 5521.437971, "relative_strength": -10.180896, "rate_of_change": -0.7853106455707884, "market_dynamics": 0.702454, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4659.563044, "high": 4845.013797, "low": 4608.30785, "close": 4824.511719, "volume": 2251100}, "trend_line": 4775.759985, "activity_lines": {"activity_5": 4693.733236, "activity_10": 4588.619158, "activity_20": 4533.195805, "activity_30": 4599.774501}, "trend_signal": 0, "fair_value": 5513.68675, "relative_strength": -8.140514, "rate_of_change": -0.6409547844541251, "market_dynamics": 0.801245, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4854.333071, "high": 4998.274414, "low": 4810.53266, "close": 4998.274414, "volume": 2166500}, "trend_line": 4751.386076, "activity_lines": {"activity_5": 4802.847233, "activity_10": 4674.534419, "activity_20": 4580.284744, "activity_30": 4614.130271}, "trend_signal": 0, "fair_value": 5510.185063, "relative_strength": -9.140968, "rate_of_change": -0.5103671264166328, "market_dynamics": 0.80516, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4714.925295, "high": 4929.325751, "low": 4686.590407, "close": 4893.435547, "volume": 2869500}, "trend_line": 4728.194295, "activity_lines": {"activity_5": 4852.632487, "activity_10": 4734.21305, "activity_20": 4618.048207, "activity_30": 4623.294753}, "trend_signal": 0, "fair_value": 5506.515871, "relative_strength": -7.51913, "rate_of_change": -0.48810558916996616, "market_dynamics": 0.864575, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4987.884884, "high": 5057.777929, "low": 4872.656496, "close": 5031.332031, "volume": 2483100}, "trend_line": 4716.109839, "activity_lines": {"activity_5": 4932.170475, "activity_10": 4810.678897, "activity_20": 4666.55294, "activity_30": 4642.852026}, "trend_signal": 0, "fair_value": 5501.936713, "relative_strength": -6.534971, "rate_of_change": -0.2555828979528114, "market_dynamics": 1.037235, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5066.278036, "high": 5099.335406, "low": 4950.105155, "close": 5000.163574, "volume": 1799500}, "trend_line": 4697.331535, "activity_lines": {"activity_5": 4975.167545, "activity_10": 4865.738077, "activity_20": 4707.958075, "activity_30": 4661.178074}, "trend_signal": 0, "fair_value": 5498.503194, "relative_strength": -4.842373, "rate_of_change": -0.39817359308962186, "market_dynamics": 1.070668, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5010.552923, "high": 5106.891547, "low": 4826.376534, "close": 4854.711426, "volume": 1958000}, "trend_line": 4680.942489, "activity_lines": {"activity_5": 4943.556868, "activity_10": 4880.889755, "activity_20": 4731.044166, "activity_30": 4671.331615}, "trend_signal": 0, "fair_value": 5494.13729, "relative_strength": -4.306881, "rate_of_change": -0.3489011980075244, "market_dynamics": 0.968367, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4846.210347, "high": 4983.162424, "low": 4798.041333, "close": 4859.433594, "volume": 3058500}, "trend_line": 4667.661906, "activity_lines": {"activity_5": 4911.506934, "activity_10": 4889.285334, "activity_20": 4752.172963, "activity_30": 4682.84717}, "trend_signal": 1, "fair_value": 5488.792576, "relative_strength": -3.834979, "rate_of_change": -0.2837160044415951, "market_dynamics": 0.982808, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4957.661147, "high": 5062.50048, "low": 4900.991368, "close": 5008.664063, "volume": 1990200}, "trend_line": 4663.549292, "activity_lines": {"activity_5": 4938.456543, "activity_10": 4920.688344, "activity_20": 4784.454525, "activity_30": 4704.847309}, "trend_signal": 1, "fair_value": 5483.002978, "relative_strength": -3.756301, "rate_of_change": -0.08810865231507142, "market_dynamics": 0.968335, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4982.218318, "high": 5313.736226, "low": 4931.215514, "close": 5122.948242, "volume": 2938100}, "trend_line": 4665.57592, "activity_lines": {"activity_5": 4995.818978, "activity_10": 4966.353569, "activity_20": 4825.443139, "activity_30": 4734.485951}, "trend_signal": 1, "fair_value": 5476.095996, "relative_strength": 0.902161, "rate_of_change": 0.04345677236599751, "market_dynamics": 1.047554, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5068.16771, "high": 5188.118583, "low": 5051.166774, "close": 5159.783691, "volume": 1508500}, "trend_line": 4667.463582, "activity_lines": {"activity_5": 5059.352148, "activity_10": 5009.918191, "activity_20": 4868.163749, "activity_30": 4766.370324}, "trend_signal": 1, "fair_value": 5470.378157, "relative_strength": 2.871518, "rate_of_change": 0.04045935662322458, "market_dynamics": 1.185596, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5220.231345, "high": 5229.676309, "low": 4901.935765, "close": 4923.65918, "volume": 4174500}, "trend_line": 4664.307235, "activity_lines": {"activity_5": 5033.535807, "activity_10": 5000.524254, "activity_20": 4885.366406, "activity_30": 4782.899072}, "trend_signal": 1, "fair_value": 5465.781508, "relative_strength": -1.392021, "rate_of_change": -0.06762445907821324, "market_dynamics": 1.105317, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4898.157737, "high": 4925.548893, "low": 4821.653546, "close": 4868.878418, "volume": 3233400}, "trend_line": 4655.379777, "activity_lines": {"activity_5": 4984.862695, "activity_10": 4979.367498, "activity_20": 4896.165253, "activity_30": 4796.097213}, "trend_signal": 1, "fair_value": 5459.880692, "relative_strength": -4.430693, "rate_of_change": -0.19139944155072613, "market_dynamics": 0.914785, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4891.546353, "high": 4943.493807, "low": 4769.706454, "close": 4810.319824, "volume": 2930600}, "trend_line": 4669.351359, "activity_lines": {"activity_5": 4916.040397, "activity_10": 4949.91638, "activity_20": 4900.124091, "activity_30": 4806.093345}, "trend_signal": 1, "fair_value": 5453.324192, "relative_strength": -6.22523, "rate_of_change": 0.30011691138555474, "market_dynamics": 0.588126, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4796.152756, "high": 4825.432145, "low": 4483.523809, "close": 4606.308594, "volume": 2858600}, "trend_line": 4684.102124, "activity_lines": {"activity_5": 4792.437305, "activity_10": 4884.883505, "activity_20": 4882.879229, "activity_30": 4802.02607}, "trend_signal": 1, "fair_value": 5445.123571, "relative_strength": -7.969992, "rate_of_change": 0.31590608343422744, "market_dynamics": 0.12703, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4628.032282, "high": 4709.258718, "low": 4561.917411, "close": 4680.923828, "volume": 1779300}, "trend_line": 4704.726009, "activity_lines": {"activity_5": 4728.1486, "activity_10": 4841.144735, "activity_20": 4870.642206, "activity_30": 4801.821018}, "trend_signal": 1, "fair_value": 5437.681548, "relative_strength": -9.680137, "rate_of_change": 0.4402953747385029, "market_dynamics": -0.23612, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4671.478523, "high": 4695.09093, "low": 4644.088131, "close": 4674.312012, "volume": 382500}, "trend_line": 4715.561865, "activity_lines": {"activity_5": 4693.579948, "activity_10": 4802.008177, "activity_20": 4855.770003, "activity_30": 4799.858825}, "trend_signal": 0, "fair_value": 5431.374401, "relative_strength": -8.440217, "rate_of_change": 0.23031853458141935, "market_dynamics": -0.607684, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4660.145075, "high": 4719.648346, "low": 4468.412014, "close": 4494.85791, "volume": 2659200}, "trend_line": 4724.826969, "activity_lines": {"activity_5": 4615.816406, "activity_10": 4733.523588, "activity_20": 4822.671659, "activity_30": 4785.61986}, "trend_signal": 0, "fair_value": 5424.982042, "relative_strength": -9.833722, "rate_of_change": 0.19647932240626145, "market_dynamics": -0.835677, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4454.244301, "high": 4488.246166, "low": 4336.182543, "close": 4371.128906, "volume": 1901900}, "trend_line": 4718.815885, "activity_lines": {"activity_5": 4521.744564, "activity_10": 4649.171467, "activity_20": 4778.445217, "activity_30": 4762.80063}, "trend_signal": 0, "fair_value": 5418.637443, "relative_strength": -10.156937, "rate_of_change": -0.1272233679548267, "market_dynamics": -0.973926, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4378.68476, "high": 4594.030612, "low": 4353.183179, "close": 4531.693848, "volume": 2423500}, "trend_line": 4711.540397, "activity_lines": {"activity_5": 4510.473763, "activity_10": 4605.604519, "activity_20": 4750.839795, "activity_30": 4750.728241}, "trend_signal": 0, "fair_value": 5413.153932, "relative_strength": -9.789415, "rate_of_change": -0.15418037442671326, "market_dynamics": -0.963441, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4584.584903, "high": 4599.696843, "low": 4400.408427, "close": 4424.965332, "volume": 2091000}, "trend_line": 4708.255778, "activity_lines": {"activity_5": 4468.601107, "activity_10": 4553.382466, "activity_20": 4713.581022, "activity_30": 4732.239527}, "trend_signal": 0, "fair_value": 5406.537784, "relative_strength": -10.555184, "rate_of_change": -0.06971433381090081, "market_dynamics": -0.933897, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4373.018505, "high": 4385.296959, "low": 4263.456634, "close": 4313.514648, "volume": 2446000}, "trend_line": 4696.223796, "activity_lines": {"activity_5": 4406.642122, "activity_10": 4494.256987, "activity_20": 4666.580959, "activity_30": 4706.772357}, "trend_signal": 0, "fair_value": 5397.525414, "relative_strength": -10.464401, "rate_of_change": -0.2555507297675007, "market_dynamics": -0.950288, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4419.298414, "high": 4474.079202, "low": 4186.951937, "close": 4231.343262, "volume": 3283000}, "trend_line": 4683.813623, "activity_lines": {"activity_5": 4341.345833, "activity_10": 4431.284792, "activity_20": 4614.18837, "activity_30": 4676.780064}, "trend_signal": 0, "fair_value": 5387.930246, "relative_strength": -12.422952, "rate_of_change": -0.26425855195765063, "market_dynamics": -0.889922, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4271.012327, "high": 4275.734809, "low": 4084.001887, "close": 4155.783691, "volume": 2712800}, "trend_line": 4674.41416, "activity_lines": {"activity_5": 4268.430664, "activity_10": 4366.166042, "activity_20": 4558.251683, "activity_30": 4642.713617}, "trend_signal": 0, "fair_value": 5379.027978, "relative_strength": -12.617842, "rate_of_change": -0.20067969728435417, "market_dynamics": -0.962057, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4153.89497, "high": 4172.784508, "low": 3990.497127, "close": 4079.279785, "volume": 2658800}, "trend_line": 4671.535156, "activity_lines": {"activity_5": 4184.37054, "activity_10": 4299.038148, "activity_20": 4498.541539, "activity_30": 4604.317851}, "trend_signal": 0, "fair_value": 5368.906521, "relative_strength": -10.006872, "rate_of_change": -0.061590691399076844, "market_dynamics": -1.01562, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4101.00308, "high": 4227.565918, "low": 3970.662433, "close": 4227.565918, "volume": 3146800}, "trend_line": 4670.461605, "activity_lines": {"activity_5": 4179.900065, "activity_10": 4268.453711, "activity_20": 4457.487465, "activity_30": 4575.674674}, "trend_signal": 0, "fair_value": 5359.287139, "relative_strength": -5.667252, "rate_of_change": -0.02298068973366616, "market_dynamics": -1.015391, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4254.011317, "high": 4335.238042, "low": 4203.952735, "close": 4283.291016, "volume": 3188100}, "trend_line": 4665.374495, "activity_lines": {"activity_5": 4207.164583, "activity_10": 4256.243981, "activity_20": 4425.41958, "activity_30": 4550.695927}, "trend_signal": 0, "fair_value": 5348.118932, "relative_strength": -4.492779, "rate_of_change": -0.1089209253867829, "market_dynamics": -0.944731, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4287.069071, "high": 4367.351157, "low": 4273.846121, "close": 4324.848633, "volume": 2013700}, "trend_line": 4655.118197, "activity_lines": {"activity_5": 4250.29655, "activity_10": 4258.699654, "activity_20": 4400.030613, "activity_30": 4528.726516}, "trend_signal": 0, "fair_value": 5334.414133, "relative_strength": -4.84144, "rate_of_change": -0.21983868628321643, "market_dynamics": -0.830105, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4339.960427, "high": 4419.615594, "low": 4312.570035, "close": 4379.033203, "volume": 2499100}, "trend_line": 4646.077832, "activity_lines": {"activity_5": 4305.256348, "activity_10": 4274.098145, "activity_20": 4382.347724, "activity_30": 4510.914581}, "trend_signal": 0, "fair_value": 5321.670775, "relative_strength": -1.978075, "rate_of_change": -0.1942026951286848, "market_dynamics": -0.54628, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4335.552056, "high": 4343.282035, "low": 3968.377947, "close": 4057.272705, "volume": 3826000}, "trend_line": 4626.684904, "activity_lines": {"activity_5": 4238.079346, "activity_10": 4230.851012, "activity_20": 4337.01922, "activity_30": 4472.927154}, "trend_signal": 0, "fair_value": 5307.600742, "relative_strength": 0.034049, "rate_of_change": -0.41740428596419193, "market_dynamics": -0.411811, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3814.744558, "high": 4045.67779, "low": 3716.18721, "close": 3865.955566, "volume": 5335600}, "trend_line": 4601.939819, "activity_lines": {"activity_5": 4108.597103, "activity_10": 4161.444784, "activity_20": 4278.544681, "activity_30": 4423.847842}, "trend_signal": 0, "fair_value": 5291.115563, "relative_strength": -3.902676, "rate_of_change": -0.5348340229222484, "market_dynamics": -0.400039, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3920.065426, "high": 4011.859189, "low": 3881.415718, "close": 3997.365479, "volume": 2088600}, "trend_line": 4574.368278, "activity_lines": {"activity_5": 4047.025521, "activity_10": 4126.095082, "activity_20": 4238.746459, "activity_30": 4384.843045}, "trend_signal": 0, "fair_value": 5277.170988, "relative_strength": -3.578904, "rate_of_change": -0.5991286736555268, "market_dynamics": -0.480235, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4003.162642, "high": 4030.217772, "low": 3905.571783, "close": 4022.487793, "volume": 2101900}, "trend_line": 4541.842057, "activity_lines": {"activity_5": 4012.889746, "activity_10": 4101.061239, "activity_20": 4205.75176, "activity_30": 4349.237853}, "trend_signal": 0, "fair_value": 5263.840305, "relative_strength": -5.289979, "rate_of_change": -0.7110538335190877, "market_dynamics": -0.654981, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4020.555235, "high": 4160.660884, "low": 3989.635387, "close": 4141.335938, "volume": 1644500}, "trend_line": 4516.77207, "activity_lines": {"activity_5": 4038.527409, "activity_10": 4101.433523, "activity_20": 4188.106364, "activity_30": 4323.398748}, "trend_signal": 0, "fair_value": 5250.535577, "relative_strength": -5.181713, "rate_of_change": -0.5519783974293287, "market_dynamics": -0.652412, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4121.044732, "high": 4175.15484, "low": 4058.239019, "close": 4145.201172, "volume": 1406900}, "trend_line": 4487.234375, "activity_lines": {"activity_5": 4081.299968, "activity_10": 4102.771263, "activity_20": 4174.014723, "activity_30": 4299.426432}, "trend_signal": 0, "fair_value": 5236.91598, "relative_strength": -6.433717, "rate_of_change": -0.6539558459499593, "market_dynamics": -0.5571, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4175.15521, "high": 4247.623467, "low": 3975.141552, "close": 4024.420166, "volume": 3055600}, "trend_line": 4454.709595, "activity_lines": {"activity_5": 4077.950293, "activity_10": 4080.950249, "activity_20": 4150.615879, "activity_30": 4269.567451}, "trend_signal": 0, "fair_value": 5221.956061, "relative_strength": -9.665203, "rate_of_change": -0.7248290880727561, "market_dynamics": -0.307586, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4014.757816, "high": 4220.56864, "low": 4006.06159, "close": 4137.471191, "volume": 2328800}, "trend_line": 4430.801587, "activity_lines": {"activity_5": 4101.719987, "activity_10": 4083.377526, "activity_20": 4141.110006, "activity_30": 4249.100457}, "trend_signal": 0, "fair_value": 5207.720828, "relative_strength": -5.700232, "rate_of_change": -0.5366906077746317, "market_dynamics": -0.060496, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4137.47113, "high": 4223.466889, "low": 4092.057222, "close": 4201.243164, "volume": 2654400}, "trend_line": 4408.861906, "activity_lines": {"activity_5": 4137.406624, "activity_10": 4100.050977, "activity_20": 4140.23404, "activity_30": 4234.290236}, "trend_signal": 0, "fair_value": 5192.818854, "relative_strength": -6.354186, "rate_of_change": -0.4951627954718397, "market_dynamics": 0.199357, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4147.133652, "high": 4155.829878, "low": 3962.580397, "close": 4029.251465, "volume": 2267600}, "trend_line": 4376.214819, "activity_lines": {"activity_5": 4103.845671, "activity_10": 4087.700582, "activity_20": 4124.376078, "activity_30": 4209.79924}, "trend_signal": 0, "fair_value": 5176.078469, "relative_strength": -9.572592, "rate_of_change": -0.7404878559605373, "market_dynamics": 0.301238, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4058.23895, "high": 4179.019943, "low": 4024.42017, "close": 4043.745117, "volume": 2460400}, "trend_line": 4340.241382, "activity_lines": {"activity_5": 4082.588232, "activity_10": 4084.345064, "activity_20": 4111.526451, "activity_30": 4188.349582}, "trend_signal": 0, "fair_value": 5166.73337, "relative_strength": -9.443544, "rate_of_change": -0.8220217354005457, "market_dynamics": 0.333493, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4073.698855, "high": 4186.749512, "low": 4048.576236, "close": 4061.137451, "volume": 2635600}, "trend_line": 4303.619841, "activity_lines": {"activity_5": 4073.891976, "activity_10": 4084.397745, "activity_20": 4102.656802, "activity_30": 4170.342877}, "trend_signal": 0, "fair_value": 5157.216723, "relative_strength": -10.223422, "rate_of_change": -0.8437673801249524, "market_dynamics": 0.325965, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4057.272467, "high": 4259.218187, "low": 4051.474983, "close": 4204.14209, "volume": 2282700}, "trend_line": 4279.635938, "activity_lines": {"activity_5": 4110.416113, "activity_10": 4106.902508, "activity_20": 4109.139157, "activity_30": 4163.924957}, "trend_signal": 0, "fair_value": 5148.786595, "relative_strength": -10.884767, "rate_of_change": -0.557296041149081, "market_dynamics": 0.33482, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4251.488342, "high": 4264.049558, "low": 4131.673473, "close": 4162.59375, "volume": 2851500}, "trend_line": 4256.093115, "activity_lines": {"activity_5": 4128.646077, "activity_10": 4118.093453, "activity_20": 4112.185348, "activity_30": 4156.373849}, "trend_signal": 0, "fair_value": 5138.618335, "relative_strength": -10.924543, "rate_of_change": -0.5501127512029197, "market_dynamics": 0.439297, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4172.256093, "high": 4447.636208, "low": 4090.125005, "close": 4370.336426, "volume": 3702600}, "trend_line": 4241.427002, "activity_lines": {"activity_5": 4218.700228, "activity_10": 4164.508412, "activity_20": 4135.343935, "activity_30": 4163.744385}, "trend_signal": 0, "fair_value": 5129.781759, "relative_strength": -5.862148, "rate_of_change": -0.3445909805946366, "market_dynamics": 0.769935, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4357.775321, "high": 4582.911124, "low": 4312.362189, "close": 4544.26123, "volume": 3599400}, "trend_line": 4239.358757, "activity_lines": {"activity_5": 4343.990316, "activity_10": 4238.382417, "activity_20": 4174.045109, "activity_30": 4183.282077}, "trend_signal": 0, "fair_value": 5119.908993, "relative_strength": -2.716407, "rate_of_change": -0.04876295169114378, "market_dynamics": 1.128858, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4579.046439, "high": 4784.856744, "low": 4495.949163, "close": 4758.768066, "volume": 3277500}, "trend_line": 4241.953564, "activity_lines": {"activity_5": 4507.414941, "activity_10": 4344.002028, "activity_20": 4230.961308, "activity_30": 4216.792355}, "trend_signal": 0, "fair_value": 5112.147178, "relative_strength": -2.098814, "rate_of_change": 0.06120753511874581, "market_dynamics": 1.356208, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4789.688534, "high": 4828.3377, "low": 4712.388615, "close": 4802.249023, "volume": 2932900}, "trend_line": 4246.218131, "activity_lines": {"activity_5": 4638.824511, "activity_10": 4444.175488, "activity_20": 4289.489017, "activity_30": 4252.940449}, "trend_signal": 1, "fair_value": 5105.116939, "relative_strength": 0.35775, "rate_of_change": 0.10053309013543131, "market_dynamics": 1.565311, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4739.443484, "high": 5130.773186, "low": 4702.726083, "close": 5103.718262, "volume": 3603700}, "trend_line": 4266.513477, "activity_lines": {"activity_5": 4830.850032, "activity_10": 4587.074667, "activity_20": 4374.256853, "activity_30": 4308.263038}, "trend_signal": 1, "fair_value": 5096.73596, "relative_strength": 4.047125, "rate_of_change": 0.4779628689311155, "market_dynamics": 1.601019, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5089.224746, "high": 5288.27197, "low": 5053.473594, "close": 5272.812012, "volume": 2916800}, "trend_line": 4296.56958, "activity_lines": {"activity_5": 5016.498503, "activity_10": 4744.309526, "activity_20": 4471.419953, "activity_30": 4373.185524}, "trend_signal": 1, "fair_value": 5089.778554, "relative_strength": 3.548866, "rate_of_change": 0.7044652070602118, "market_dynamics": 1.532882, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5271.845215, "high": 5373.301674, "low": 5148.166261, "close": 5159.76123, "volume": 2866200}, "trend_line": 4317.505159, "activity_lines": {"activity_5": 5104.29834, "activity_10": 4858.379505, "activity_20": 4553.560222, "activity_30": 4428.875308}, "trend_signal": 1, "fair_value": 5081.983253, "relative_strength": 3.094824, "rate_of_change": 0.4872626547805135, "market_dynamics": 1.484121, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5198.410626, "high": 5211.938089, "low": 5017.722663, "close": 5058.304688, "volume": 2753500}, "trend_line": 4338.616471, "activity_lines": {"activity_5": 5117.245996, "activity_10": 4933.711639, "activity_20": 4620.788018, "activity_30": 4476.668826}, "trend_signal": 1, "fair_value": 5075.462244, "relative_strength": 0.897768, "rate_of_change": 0.48897016268741866, "market_dynamics": 1.415959, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5059.270943, "high": 5184.883111, "low": 5031.24977, "close": 5158.794434, "volume": 2017600}, "trend_line": 4366.792464, "activity_lines": {"activity_5": 5143.721127, "activity_10": 5009.184322, "activity_20": 4691.908414, "activity_30": 4529.583533}, "trend_signal": 1, "fair_value": 5068.170211, "relative_strength": 2.310644, "rate_of_change": 0.6494234553418731, "market_dynamics": 1.247478, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5217.735649, "high": 5326.921313, "low": 5087.292489, "close": 5279.575195, "volume": 3124400}, "trend_line": 4401.733529, "activity_lines": {"activity_5": 5186.686816, "activity_10": 5089.259828, "activity_20": 4769.001124, "activity_30": 4588.472742}, "trend_signal": 1, "fair_value": 5063.746903, "relative_strength": 0.7474, "rate_of_change": 0.8001540097922085, "market_dynamics": 1.262984, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5329.820498, "high": 5398.424061, "low": 5121.110842, "close": 5128.84082, "volume": 2554400}, "trend_line": 4434.168766, "activity_lines": {"activity_5": 5167.683919, "activity_10": 5121.62033, "activity_20": 4825.75205, "activity_30": 4635.38289}, "trend_signal": 1, "fair_value": 5058.810201, "relative_strength": -2.507577, "rate_of_change": 0.7368741607438566, "market_dynamics": 1.150094, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5223.532929, "high": 5397.458106, "low": 5203.241736, "close": 5339.48291, "volume": 2623200}, "trend_line": 4476.175537, "activity_lines": {"activity_5": 5228.493131, "activity_10": 5178.488405, "activity_20": 4897.861722, "activity_30": 4693.790254}, "trend_signal": 1, "fair_value": 5056.123887, "relative_strength": 0.933617, "rate_of_change": 0.9473426298542534, "market_dynamics": 1.132637, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5387.436356, "high": 5392.329577, "low": 5088.950102, "close": 5212.259277, "volume": 2234500}, "trend_line": 4508.998649, "activity_lines": {"activity_5": 5234.913021, "activity_10": 5197.766335, "activity_20": 4952.167802, "activity_30": 4741.279527}, "trend_signal": 1, "fair_value": 5051.477425, "relative_strength": -2.157558, "rate_of_change": 0.7332847366839098, "market_dynamics": 1.03142, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5382.543314, "high": 5418.753192, "low": 5224.981676, "close": 5226.938965, "volume": 2937300}, "trend_line": 4540.453581, "activity_lines": {"activity_5": 5235.9625, "activity_10": 5211.468004, "activity_20": 5002.215571, "activity_30": 4787.598257}, "trend_signal": 1, "fair_value": 5046.00937, "relative_strength": -6.330316, "rate_of_change": 0.6976034913422668, "market_dynamics": 0.855934, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5040.017956, "high": 5205.408543, "low": 5037.082023, "close": 5077.206543, "volume": 2000400}, "trend_line": 4565.532178, "activity_lines": {"activity_5": 5182.558203, "activity_10": 5190.223961, "activity_20": 5032.815168, "activity_30": 4822.227481}, "trend_signal": 1, "fair_value": 5040.668878, "relative_strength": -7.714965, "rate_of_change": 0.5523368216987092, "market_dynamics": 0.577591, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5175.070985, "high": 5307.187988, "low": 5102.651308, "close": 5307.187988, "volume": 1937300}, "trend_line": 4596.470671, "activity_lines": {"activity_5": 5219.305631, "activity_10": 5211.276758, "activity_20": 5081.146505, "activity_30": 4870.076243}, "trend_signal": 1, "fair_value": 5036.917085, "relative_strength": -6.578517, "rate_of_change": 0.6776535964215397, "market_dynamics": 0.275354, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5314.038063, "high": 5345.354678, "low": 5078.184971, "close": 5105.586914, "volume": 2111000}, "trend_line": 4631.414478, "activity_lines": {"activity_5": 5176.962891, "activity_10": 5195.049796, "activity_20": 5104.192328, "activity_30": 4902.922452}, "trend_signal": 1, "fair_value": 5032.616976, "relative_strength": -15.033616, "rate_of_change": 0.760231262226184, "market_dynamics": -0.005753, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5058.612129, "high": 5126.138375, "low": 4912.793937, "close": 4993.042969, "volume": 2496100}, "trend_line": 4668.984058, "activity_lines": {"activity_5": 5112.698568, "activity_10": 5159.345286, "activity_20": 5111.463291, "activity_30": 4926.253322}, "trend_signal": 1, "fair_value": 5026.336358, "relative_strength": -12.976776, "rate_of_change": 0.8111901920776505, "market_dynamics": -0.342586, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5067.41972, "high": 5099.715368, "low": 4760.125819, "close": 5040.018066, "volume": 3650100}, "trend_line": 4703.739144, "activity_lines": {"activity_5": 5078.707031, "activity_10": 5133.368279, "activity_20": 5118.770426, "activity_30": 4950.191}, "trend_signal": 1, "fair_value": 5021.501473, "relative_strength": -11.849569, "rate_of_change": 0.7443821946757249, "market_dynamics": -0.352873, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5020.444824, "high": 5113.416016, "low": 4954.875653, "close": 5113.416016, "volume": 2891800}, "trend_line": 4740.103418, "activity_lines": {"activity_5": 5081.642871, "activity_10": 5122.895925, "activity_20": 5129.087481, "activity_30": 4976.621766}, "trend_signal": 1, "fair_value": 5015.362942, "relative_strength": -6.87864, "rate_of_change": 0.7730929136745421, "market_dynamics": -0.438158, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5092.864498, "high": 5228.896418, "low": 4972.491259, "close": 5166.263184, "volume": 2417800}, "trend_line": 4774.267659, "activity_lines": {"activity_5": 5099.780469, "activity_10": 5125.053223, "activity_20": 5139.909875, "activity_30": 5004.115945}, "trend_signal": 1, "fair_value": 5010.707784, "relative_strength": -8.55835, "rate_of_change": 0.7207488526572144, "market_dynamics": -0.421225, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5139.839636, "high": 5149.626131, "low": 4969.555355, "close": 5068.398438, "volume": 2763700}, "trend_line": 4805.040902, "activity_lines": {"activity_5": 5094.691472, "activity_10": 5108.736524, "activity_20": 5137.621689, "activity_30": 5023.092124}, "trend_signal": 1, "fair_value": 5005.253598, "relative_strength": -10.342622, "rate_of_change": 0.6445646787730641, "market_dynamics": -0.383534, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5069.377007, "high": 5344.376085, "low": 4994.021603, "close": 5291.529297, "volume": 2953200}, "trend_line": 4847.277873, "activity_lines": {"activity_5": 5166.458659, "activity_10": 5137.91788, "activity_20": 5154.08817, "activity_30": 5054.478472}, "trend_signal": 1, "fair_value": 5001.802047, "relative_strength": -6.745369, "rate_of_change": 0.8790137661974947, "market_dynamics": -0.342225, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5291.529347, "high": 5333.611047, "low": 5164.305863, "close": 5320.888672, "volume": 2671200}, "trend_line": 4886.725122, "activity_lines": {"activity_5": 5228.113216, "activity_10": 5170.996032, "activity_20": 5170.813823, "activity_30": 5085.034008}, "trend_signal": 1, "fair_value": 5001.400226, "relative_strength": -3.518162, "rate_of_change": 0.8138020974561082, "market_dynamics": -0.272202, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5320.888694, "high": 5409.945662, "low": 5286.636146, "close": 5359.056152, "volume": 1661800}, "trend_line": 4925.318888, "activity_lines": {"activity_5": 5283.76556, "activity_10": 5209.305549, "activity_20": 5188.704762, "activity_30": 5115.506977}, "trend_signal": 1, "fair_value": 5002.673833, "relative_strength": -5.032507, "rate_of_change": 0.7897674830583598, "market_dynamics": -0.213294, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5357.098844, "high": 5364.927998, "low": 5228.896353, "close": 5248.469238, "volume": 685100}, "trend_line": 4965.959481, "activity_lines": {"activity_5": 5286.17959, "activity_10": 5222.383816, "activity_20": 5194.847719, "activity_30": 5136.355387}, "trend_signal": 1, "fair_value": 5003.868091, "relative_strength": -6.023255, "rate_of_change": 0.8251362789730515, "market_dynamics": -0.283129, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5296.422654, "high": 5379.607538, "low": 5213.237893, "close": 5289.572266, "volume": 2513800}, "trend_line": 5007.487052, "activity_lines": {"activity_5": 5296.814225, "activity_10": 5244.002974, "activity_20": 5205.021168, "activity_30": 5157.233631}, "trend_signal": 1, "fair_value": 5004.181213, "relative_strength": -8.000681, "rate_of_change": 0.8362446604505538, "market_dynamics": -0.273131, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5382.543205, "high": 5477.471636, "low": 5314.038459, "close": 5385.479492, "volume": 2166400}, "trend_line": 5051.631787, "activity_lines": {"activity_5": 5324.673014, "activity_10": 5279.714622, "activity_20": 5223.710491, "activity_30": 5181.62024}, "trend_signal": 1, "fair_value": 5005.338052, "relative_strength": -9.582178, "rate_of_change": 0.8815746209941444, "market_dynamics": -0.188054, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5368.842364, "high": 5475.514585, "low": 5182.899867, "close": 5375.692871, "volume": 2752600}, "trend_line": 5090.68348, "activity_lines": {"activity_5": 5343.00625, "activity_10": 5306.511674, "activity_20": 5239.90978, "activity_30": 5202.527407}, "trend_signal": 1, "fair_value": 5005.28754, "relative_strength": -9.381366, "rate_of_change": 0.7730510584816587, "market_dynamics": -0.00056, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5222.045715, "high": 5273.91386, "low": 5057.633442, "close": 5209.323242, "volume": 2958100}, "trend_line": 5125.574463, "activity_lines": {"activity_5": 5302.229329, "activity_10": 5296.956525, "activity_20": 5239.231492, "activity_30": 5210.181585}, "trend_signal": 1, "fair_value": 5004.685633, "relative_strength": -11.103712, "rate_of_change": 0.6853889686341339, "market_dynamics": 0.106339, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5362.970376, "high": 5660.478448, "low": 5281.742905, "close": 5597.845215, "volume": 3697000}, "trend_line": 5166.491423, "activity_lines": {"activity_5": 5400.941927, "activity_10": 5356.297967, "activity_20": 5275.88983, "activity_30": 5240.650666}, "trend_signal": 1, "fair_value": 5006.059174, "relative_strength": -5.980454, "rate_of_change": 0.7982902266929855, "market_dynamics": 0.388471, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5842.506155, "high": 6722.307129, "low": 5695.709518, "close": 6365.102051, "volume": 5990700}, "trend_line": 5227.186117, "activity_lines": {"activity_5": 5732.115072, "activity_10": 5547.293706, "activity_20": 5383.386893, "activity_30": 5317.980384}, "trend_signal": 1, "fair_value": 5013.323951, "relative_strength": 1.79298, "rate_of_change": 1.174775859102395, "market_dynamics": 0.749387, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6416.970516, "high": 6743.837415, "low": 6333.785752, "close": 6456.116211, "volume": 3610500}, "trend_line": 5283.764388, "activity_lines": {"activity_5": 6021.924284, "activity_10": 5731.261044, "activity_20": 5494.668071, "activity_30": 5397.266196}, "trend_signal": 1, "fair_value": 5021.057688, "relative_strength": 3.343196, "rate_of_change": 1.0823848574282438, "market_dynamics": 1.011453, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6553.980468, "high": 7026.665593, "low": 6460.030621, "close": 6955.224609, "volume": 4527900}, "trend_line": 5355.530241, "activity_lines": {"activity_5": 6406.727181, "activity_10": 5984.801056, "activity_20": 5647.560254, "activity_30": 5505.10234}, "trend_signal": 1, "fair_value": 5031.246843, "relative_strength": 7.344722, "rate_of_change": 1.3582334057701135, "market_dynamics": 1.501596, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6669.460643, "high": 6777.111512, "low": 6020.619386, "close": 6321.062988, "volume": 4964800}, "trend_line": 5396.108398, "activity_lines": {"activity_5": 6474.840755, "activity_10": 6093.323757, "activity_20": 5731.82616, "activity_30": 5567.394775}, "trend_signal": 1, "fair_value": 5037.370861, "relative_strength": 3.238951, "rate_of_change": 0.7576870108835955, "market_dynamics": 1.557295, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6020.619367, "high": 6442.415173, "low": 5884.587818, "close": 6249.62207, "volume": 4343100}, "trend_line": 5428.668734, "activity_lines": {"activity_5": 6445.024707, "activity_10": 6171.366166, "activity_20": 5803.365044, "activity_30": 5622.460173}, "trend_signal": 1, "fair_value": 5044.067075, "relative_strength": 5.478646, "rate_of_change": 0.6034040385858006, "market_dynamics": 1.414741, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6225.156273, "high": 6370.974274, "low": 5969.729821, "close": 6011.811523, "volume": 2115500}, "trend_line": 5457.07041, "activity_lines": {"activity_5": 6292.486686, "activity_10": 6187.967516, "activity_20": 5847.767522, "activity_30": 5660.082288}, "trend_signal": 1, "fair_value": 5048.838243, "relative_strength": 2.353317, "rate_of_change": 0.5231793905956983, "market_dynamics": 1.083893, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5779.872968, "high": 6112.612215, "low": 5682.987187, "close": 6049.0, "volume": 3250400}, "trend_line": 5490.093587, "activity_lines": {"activity_5": 6175.897526, "activity_10": 6198.198784, "activity_20": 5891.396405, "activity_30": 5698.271294}, "trend_signal": 1, "fair_value": 5052.788031, "relative_strength": 3.068893, "rate_of_change": 0.6051447850019592, "market_dynamics": 0.747626, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5789.0, "high": 6226.0, "low": 5785.0, "close": 6179.0, "volume": 3207400}, "trend_line": 5524.100439, "activity_lines": {"activity_5": 6129.78278, "activity_10": 6220.002406, "activity_20": 5942.377874, "activity_30": 5742.716869}, "trend_signal": 1, "fair_value": 5058.501391, "relative_strength": 5.848814, "rate_of_change": 0.6194220819937276, "market_dynamics": 0.489389, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6190.0, "high": 6524.0, "low": 6179.0, "close": 6352.0, "volume": 2796700}, "trend_line": 5559.847933, "activity_lines": {"activity_5": 6193.083008, "activity_10": 6258.654989, "activity_20": 6004.411809, "activity_30": 5796.129744}, "trend_signal": 1, "fair_value": 5064.044642, "relative_strength": 1.60996, "rate_of_change": 0.6471188276669237, "market_dynamics": 0.288838, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6318.0, "high": 6575.0, "low": 6289.0, "close": 6474.0, "volume": 2348100}, "trend_line": 5604.686572, "activity_lines": {"activity_5": 6294.987435, "activity_10": 6298.71345, "activity_20": 6072.166774, "activity_30": 5855.107297}, "trend_signal": 1, "fair_value": 5071.067629, "relative_strength": 0.890772, "rate_of_change": 0.8064723988917702, "market_dynamics": 0.288464, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6500.0, "high": 6817.0, "low": 6461.0, "close": 6660.0, "volume": 2822800}, "trend_line": 5648.703809, "activity_lines": {"activity_5": 6443.933333, "activity_10": 6356.660005, "activity_20": 6151.408705, "activity_30": 5923.192034}, "trend_signal": 1, "fair_value": 5078.759661, "relative_strength": 1.653844, "rate_of_change": 0.7853648269985726, "market_dynamics": 0.305195, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6633.0, "high": 6808.0, "low": 6532.0, "close": 6750.0, "volume": 2275000}, "trend_line": 5699.961833, "activity_lines": {"activity_5": 6579.666667, "activity_10": 6425.608416, "activity_20": 6231.643011, "activity_30": 5994.243401}, "trend_signal": 1, "fair_value": 5086.447217, "relative_strength": 3.361359, "rate_of_change": 0.9074298411315527, "market_dynamics": 0.31448, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6818.0, "high": 6972.0, "low": 6812.0, "close": 6892.0, "volume": 1522100}, "trend_line": 5755.463867, "activity_lines": {"activity_5": 6716.0, "activity_10": 6515.031667, "activity_20": 6318.456027, "activity_30": 6071.14909}, "trend_signal": 1, "fair_value": 5095.335729, "relative_strength": 0.160968, "rate_of_change": 0.9737264147747513, "market_dynamics": 0.353225, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6985.0, "high": 7406.0, "low": 6880.0, "close": 7234.0, "volume": 3336300}, "trend_line": 5827.356982, "activity_lines": {"activity_5": 6918.8, "activity_10": 6667.786275, "activity_20": 6430.358989, "activity_30": 6166.538517}, "trend_signal": 1, "fair_value": 5105.544448, "relative_strength": 7.153856, "rate_of_change": 1.2491280748405376, "market_dynamics": 0.536101, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7347.0, "high": 7649.0, "low": 6993.0, "close": 7245.0, "volume": 4425000}, "trend_line": 5891.950716, "activity_lines": {"activity_5": 7066.466667, "activity_10": 6805.942028, "activity_20": 6534.381266, "activity_30": 6257.999357}, "trend_signal": 1, "fair_value": 5117.102757, "relative_strength": 3.991754, "rate_of_change": 1.108456787520007, "market_dynamics": 0.712767, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7236.0, "high": 7667.0, "low": 7236.0, "close": 7509.0, "volume": 3531600}, "trend_line": 5972.064486, "activity_lines": {"activity_5": 7250.733333, "activity_10": 6974.0, "activity_20": 6654.039111, "activity_30": 6362.325118}, "trend_signal": 1, "fair_value": 5129.539415, "relative_strength": 2.87604, "rate_of_change": 1.3597155485779173, "market_dynamics": 0.906094, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7578.0, "high": 7578.0, "low": 7335.0, "close": 7485.0, "volume": 450500}, "trend_line": 6055.12972, "activity_lines": {"activity_5": 7370.4, "activity_10": 7110.472727, "activity_20": 6760.842539, "activity_30": 6459.93386}, "trend_signal": 1, "fair_value": 5141.380363, "relative_strength": 2.04822, "rate_of_change": 1.390896467958864, "market_dynamics": 0.921349, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7401.0, "high": 7611.0, "low": 6968.0, "close": 7519.0, "volume": 3370200}, "trend_line": 6137.762451, "activity_lines": {"activity_5": 7452.4, "activity_10": 7227.018182, "activity_20": 6860.886344, "activity_30": 6554.377104}, "trend_signal": 1, "fair_value": 5152.206692, "relative_strength": 3.267475, "rate_of_change": 1.3646731749951626, "market_dynamics": 1.064426, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7669.0, "high": 8159.0, "low": 7664.0, "close": 8106.0, "volume": 3127700}, "trend_line": 6237.515251, "activity_lines": {"activity_5": 7688.266667, "activity_10": 7425.927273, "activity_20": 7006.628688, "activity_30": 6681.360172}, "trend_signal": 1, "fair_value": 5168.644689, "relative_strength": 3.013418, "rate_of_change": 1.6252307057557744, "market_dynamics": 1.161999, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8256.0, "high": 8600.0, "low": 8110.0, "close": 8381.0, "volume": 3610800}, "trend_line": 6344.673145, "activity_lines": {"activity_5": 7957.666667, "activity_10": 7642.945455, "activity_20": 7164.767808, "activity_30": 6819.649511}, "trend_signal": 1, "fair_value": 5186.502481, "relative_strength": 9.102856, "rate_of_change": 1.7179580279634645, "market_dynamics": 1.271381, "expectation": {"probability": 58.1753, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8391.0, "high": 8707.0, "low": 8237.0, "close": 8627.0, "volume": 3207300}, "trend_line": 6463.293197, "activity_lines": {"activity_5": 8233.333333, "activity_10": 7870.018182, "activity_20": 7333.082382, "activity_30": 6966.896405}, "trend_signal": 1, "fair_value": 5206.239529, "relative_strength": 11.318342, "rate_of_change": 1.8696006758595636, "market_dynamics": 1.52934, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8610.0, "high": 8670.0, "low": 8086.0, "close": 8100.0, "volume": 3912200}, "trend_line": 6556.908887, "activity_lines": {"activity_5": 8258.8, "activity_10": 7965.509091, "activity_20": 7440.435538, "activity_30": 7072.490392}, "trend_signal": 1, "fair_value": 5222.423949, "relative_strength": 6.185282, "rate_of_change": 1.4484209078346044, "market_dynamics": 1.495302, "expectation": {"probability": 59.1309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b63f8608-9afb-4da5-b007-3771055a552a/", "share_image": "https://sharemaestro.com/terminal/b63f8608-9afb-4da5-b007-3771055a552a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}