{"ticker": {"uuid": "b641ae17-79c3-48b4-9614-b2f5316e271c", "symbol": "FEGI", "name": "REX Tech Innovation Income & Gr", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FEGI rose 5.02%, moving from 22.13 to 23.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.91 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 63.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.25"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.91"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.343206, "high": 24.37782, "low": 22.735001, "close": 23.245001, "volume": 6481}, "trend_line": 22.220312, "activity_lines": {"activity_5": 23.76649, "activity_10": 24.046501, "activity_20": 23.545524, "activity_30": 22.870403}, "trend_signal": 1, "fair_value": 21.736511, "relative_strength": -6.907442, "rate_of_change": 0.17772505171230868, "market_dynamics": 0.38516, "expectation": {"probability": 63.3745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 19.001051, "high": 19.582258, "low": 19.001051, "close": 19.21118, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.21118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.15306, "high": 19.546495, "low": 19.15306, "close": 19.533081, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.372131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.470487, "high": 19.948868, "low": 19.470487, "close": 19.74321, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.495824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.863922, "high": 19.886278, "low": 19.577787, "close": 19.832628, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.580025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.181352, "high": 20.539021, "low": 19.984636, "close": 19.854982, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": 19.740826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.635016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.993576, "high": 20.471955, "low": 19.993576, "close": 20.288651, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 19.958705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.743955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.650789, "high": 20.820681, "low": 20.33336, "close": 20.485369, "volume": 24961}, "trend_line": null, "activity_lines": {"activity_5": 20.170324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.849872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.516664, "high": 20.516664, "low": 19.595673, "close": 20.078526, "volume": 1298}, "trend_line": null, "activity_lines": {"activity_5": 20.182843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.878453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.293122, "high": 20.466786, "low": 20.204566, "close": 20.141272, "volume": 1069}, "trend_line": null, "activity_lines": {"activity_5": 20.193924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.907655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.163878, "high": 20.52556, "low": 19.919738, "close": 20.177439, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": 20.196483, "activity_10": 20.089381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.934634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.480346, "high": 21.108774, "low": 20.403489, "close": 20.941496, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 20.432232, "activity_10": 20.272446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.026167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.185634, "high": 21.484024, "low": 21.013834, "close": 21.447855, "volume": 1749}, "trend_line": null, "activity_lines": {"activity_5": 20.793243, "activity_10": 20.516117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.144641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.628748, "high": 23.628748, "low": 21.233819, "close": 21.357458, "volume": 2734}, "trend_line": null, "activity_lines": {"activity_5": 21.059957, "activity_10": 20.708538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.237934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.59558, "high": 21.829117, "low": 21.3483, "close": 21.696321, "volume": 1791}, "trend_line": null, "activity_lines": {"activity_5": 21.354362, "activity_10": 20.933221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.342105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.737536, "high": 22.552632, "low": 21.737536, "close": 21.884068, "volume": 1807}, "trend_line": null, "activity_lines": {"activity_5": 21.60768, "activity_10": 21.158154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.444902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.23667, "high": 22.428996, "low": 21.751271, "close": 22.268724, "volume": 20778}, "trend_line": null, "activity_lines": {"activity_5": 21.875442, "activity_10": 21.416131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.558891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.17714, "high": 22.896075, "low": 22.003128, "close": 22.786173, "volume": 8127}, "trend_line": null, "activity_lines": {"activity_5": 22.227204, "activity_10": 21.73219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.689908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.438154, "high": 24.339457, "low": 22.438154, "close": 23.242794, "volume": 12321}, "trend_line": null, "activity_lines": {"activity_5": 22.641953, "activity_10": 22.089437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.831735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.497291, "high": 23.659247, "low": 22.118364, "close": 22.081347, "volume": 9743}, "trend_line": null, "activity_lines": {"activity_5": 22.543863, "activity_10": 22.17798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.897504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.872611, "high": 23.066956, "low": 21.701912, "close": 22.326593, "volume": 4245}, "trend_line": null, "activity_lines": {"activity_5": 22.501854, "activity_10": 22.275839, "activity_20": 21.573407, "activity_30": null}, "trend_signal": 0, "fair_value": 20.968958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.432511, "high": 23.432511, "low": 20.794965, "close": 20.998566, "volume": 9055}, "trend_line": null, "activity_lines": {"activity_5": 21.987667, "activity_10": 22.093164, "activity_20": 21.576226, "activity_30": null}, "trend_signal": 0, "fair_value": 20.970368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.186796, "high": 22.455664, "low": 21.144657, "close": 22.156006, "volume": 4099}, "trend_line": null, "activity_lines": {"activity_5": 21.943971, "activity_10": 22.119894, "activity_20": 21.680767, "activity_30": null}, "trend_signal": 0, "fair_value": 21.024261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.052996, "high": 22.50717, "low": 21.90785, "close": 22.44162, "volume": 3218}, "trend_line": null, "activity_lines": {"activity_5": 22.03749, "activity_10": 22.185678, "activity_20": 21.800019, "activity_30": null}, "trend_signal": 0, "fair_value": 21.085885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.656995, "high": 23.41083, "low": 21.898487, "close": 21.861029, "volume": 2645}, "trend_line": null, "activity_lines": {"activity_5": 21.990891, "activity_10": 22.126189, "activity_20": 21.851127, "activity_30": null}, "trend_signal": 0, "fair_value": 21.118183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.3129, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.259013, "high": 22.259013, "low": 21.533279, "close": 22.062363, "volume": 4996}, "trend_line": null, "activity_lines": {"activity_5": 22.026091, "activity_10": 22.100311, "activity_20": 21.911751, "activity_30": null}, "trend_signal": 0, "fair_value": 21.15595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3392, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.391694, "high": 22.391694, "low": 21.903991, "close": 22.121799, "volume": 3041}, "trend_line": null, "activity_lines": {"activity_5": 22.098719, "activity_10": 22.081998, "activity_20": 21.967524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.193098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.169, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.254378, "high": 22.813105, "low": 21.96081, "close": 21.965544, "volume": 7098}, "trend_line": null, "activity_lines": {"activity_5": 22.044379, "activity_10": 22.037946, "activity_20": 21.999686, "activity_30": null}, "trend_signal": 0, "fair_value": 21.221707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6259, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.330135, "high": 22.462715, "low": 21.927665, "close": 22.254379, "volume": 8887}, "trend_line": null, "activity_lines": {"activity_5": 22.099015, "activity_10": 22.06133, "activity_20": 22.052308, "activity_30": null}, "trend_signal": 0, "fair_value": 21.258588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9067, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.81876, "high": 22.481657, "low": 21.780881, "close": 22.064978, "volume": 4294}, "trend_line": null, "activity_lines": {"activity_5": 22.103, "activity_10": 22.068249, "activity_20": 22.07653, "activity_30": null}, "trend_signal": 0, "fair_value": 21.286395, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.31646, "expectation": {"probability": 78.7521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.064976, "high": 22.064976, "low": 21.070636, "close": 21.78088, "volume": 6262}, "trend_line": 21.302878, "activity_lines": {"activity_5": 21.998689, "activity_10": 22.023811, "activity_20": 22.064535, "activity_30": 21.797566}, "trend_signal": 1, "fair_value": 21.302878, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.473584, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.557305, "high": 21.796669, "low": 20.786546, "close": 21.179108, "volume": 6403}, "trend_line": 21.368475, "activity_lines": {"activity_5": 21.712553, "activity_10": 21.879882, "activity_20": 21.987593, "activity_30": 21.789581}, "trend_signal": 1, "fair_value": 21.298885, "relative_strength": null, "rate_of_change": 0.30792553006218387, "market_dynamics": -0.62339, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.547179, "high": 21.557304, "low": 19.628015, "close": 19.910467, "volume": 9442}, "trend_line": 21.381055, "activity_lines": {"activity_5": 21.066383, "activity_10": 21.502009, "activity_20": 21.788697, "activity_30": 21.695516}, "trend_signal": 0, "fair_value": 21.255497, "relative_strength": null, "rate_of_change": 0.0588717725527901, "market_dynamics": -0.860008, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.011001, "high": 20.518458, "low": 19.628015, "close": 19.766848, "volume": 5060}, "trend_line": 21.381843, "activity_lines": {"activity_5": 20.509345, "activity_10": 21.138851, "activity_20": 21.583443, "activity_30": 21.591374}, "trend_signal": 0, "fair_value": 21.210386, "relative_strength": null, "rate_of_change": 0.0036855056965150266, "market_dynamics": -1.064404, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.656635, "high": 20.082898, "low": 19.491941, "close": 20.039305, "volume": 5243}, "trend_line": 21.388732, "activity_lines": {"activity_5": 20.208961, "activity_10": 20.873863, "activity_20": 21.411712, "activity_30": 21.504758}, "trend_signal": 0, "fair_value": 21.175943, "relative_strength": null, "rate_of_change": 0.03221892518807211, "market_dynamics": -1.256879, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.956958, "high": 20.300876, "low": 19.458033, "close": 19.976334, "volume": 6912}, "trend_line": 21.392777, "activity_lines": {"activity_5": 20.022632, "activity_10": 20.630548, "activity_20": 21.241874, "activity_30": 21.413636}, "trend_signal": 0, "fair_value": 21.141668, "relative_strength": null, "rate_of_change": 0.0189118270311576, "market_dynamics": -1.289468, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.913362, "high": 21.119498, "low": 19.72445, "close": 20.906366, "volume": 1219}, "trend_line": 21.413368, "activity_lines": {"activity_5": 20.266616, "activity_10": 20.594257, "activity_20": 21.169696, "activity_30": 21.382254}, "trend_signal": 0, "fair_value": 21.135132, "relative_strength": null, "rate_of_change": 0.09625211350541159, "market_dynamics": -1.312655, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.683544, "high": 21.221222, "low": 20.344469, "close": 20.916056, "volume": 1222}, "trend_line": 21.427724, "activity_lines": {"activity_5": 20.532014, "activity_10": 20.581827, "activity_20": 21.104927, "activity_30": 21.35017}, "trend_signal": 0, "fair_value": 21.129211, "relative_strength": null, "rate_of_change": 0.06704223268382126, "market_dynamics": -1.294183, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.979027, "high": 21.216378, "low": 20.550083, "close": 20.535391, "volume": 2805}, "trend_line": 21.442953, "activity_lines": {"activity_5": 20.603483, "activity_10": 20.519267, "activity_20": 21.01281, "activity_30": 21.2926}, "trend_signal": 0, "fair_value": 21.113584, "relative_strength": null, "rate_of_change": 0.0710714773066796, "market_dynamics": -1.266592, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.202358, "high": 20.780268, "low": 19.702808, "close": 19.693012, "volume": 1511}, "trend_line": 21.428011, "activity_lines": {"activity_5": 20.342924, "activity_10": 20.334801, "activity_20": 20.853359, "activity_30": 21.179701}, "trend_signal": 0, "fair_value": 21.077159, "relative_strength": null, "rate_of_change": -0.06968256657559148, "market_dynamics": -1.373728, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.492214, "high": 20.324796, "low": 19.374673, "close": 20.261127, "volume": 2565}, "trend_line": 21.4308, "activity_lines": {"activity_5": 20.294822, "activity_10": 20.296756, "activity_20": 20.759387, "activity_30": 21.104418}, "trend_signal": 0, "fair_value": 21.056759, "relative_strength": null, "rate_of_change": 0.0130156737365868, "market_dynamics": -1.350493, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.344386, "high": 21.118197, "low": 20.143587, "close": 20.599058, "volume": 2465}, "trend_line": 21.419386, "activity_lines": {"activity_5": 20.340378, "activity_10": 20.347784, "activity_20": 20.707435, "activity_30": 21.050757}, "trend_signal": 0, "fair_value": 21.045595, "relative_strength": null, "rate_of_change": -0.05325979431473409, "market_dynamics": -1.21163, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.643137, "high": 21.982757, "low": 20.525595, "close": 21.992653, "volume": 3724}, "trend_line": 21.437546, "activity_lines": {"activity_5": 20.870953, "activity_10": 20.66274, "activity_20": 20.790108, "activity_30": 21.087742}, "trend_signal": 0, "fair_value": 21.068144, "relative_strength": null, "rate_of_change": 0.08478300918617242, "market_dynamics": -0.789943, "expectation": {"probability": 64.4258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.718883, "high": 22.2275, "low": 21.528153, "close": 22.14436, "volume": 2615}, "trend_line": 21.463776, "activity_lines": {"activity_5": 21.380323, "activity_10": 20.967421, "activity_20": 20.888007, "activity_30": 21.133343}, "trend_signal": 0, "fair_value": 21.093172, "relative_strength": null, "rate_of_change": 0.12235542258427433, "market_dynamics": -0.273238, "expectation": {"probability": 65.4422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.242169, "high": 22.496479, "low": 22.026988, "close": 22.134579, "volume": 1726}, "trend_line": 21.478384, "activity_lines": {"activity_5": 21.779169, "activity_10": 21.227096, "activity_20": 20.986391, "activity_30": 21.176621}, "trend_signal": 0, "fair_value": 21.116841, "relative_strength": null, "rate_of_change": 0.06805885413637873, "market_dynamics": 0.169686, "expectation": {"probability": 69.2708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.992096, "high": 23.857948, "low": 22.987147, "close": 23.907425, "volume": 4262}, "trend_line": 21.563089, "activity_lines": {"activity_5": 22.727007, "activity_10": 21.851033, "activity_20": 21.297929, "activity_30": 21.365069}, "trend_signal": 0, "fair_value": 21.19036, "relative_strength": null, "rate_of_change": 0.3943732452125036, "market_dynamics": 0.601576, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.973423, "high": 24.237512, "low": 23.562616, "close": 24.14459, "volume": 5969}, "trend_line": 21.608358, "activity_lines": {"activity_5": 23.269184, "activity_10": 22.286572, "activity_20": 21.532039, "activity_30": 21.500995}, "trend_signal": 0, "fair_value": 21.243326, "relative_strength": null, "rate_of_change": 0.209937453766469, "market_dynamics": 0.775611, "expectation": {"probability": 67.3352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.113023, "high": 24.646782, "low": 23.865913, "close": 24.577591, "volume": 3783}, "trend_line": 21.668072, "activity_lines": {"activity_5": 23.840141, "activity_10": 22.821984, "activity_20": 21.843369, "activity_30": 21.692558}, "trend_signal": 1, "fair_value": 21.314268, "relative_strength": null, "rate_of_change": 0.2763467728552054, "market_dynamics": 0.896277, "expectation": {"probability": 65.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.711032, "high": 25.511667, "low": 24.582535, "close": 25.506725, "volume": 3269}, "trend_line": 21.743537, "activity_lines": {"activity_5": 24.548479, "activity_10": 23.459756, "activity_20": 22.23075, "activity_30": 21.940213}, "trend_signal": 1, "fair_value": 21.401611, "relative_strength": null, "rate_of_change": 0.34827741019136926, "market_dynamics": 1.007236, "expectation": {"probability": 67.2941, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.244791, "high": 25.333749, "low": 24.913662, "close": 24.913662, "volume": 249}, "trend_line": 21.837947, "activity_lines": {"activity_5": 24.834973, "activity_10": 23.899311, "activity_20": 22.546161, "activity_30": 22.144737}, "trend_signal": 1, "fair_value": 21.473285, "relative_strength": null, "rate_of_change": 0.4341979871995982, "market_dynamics": 0.962366, "expectation": {"probability": 72.7969, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.85655, "high": 23.880988, "low": 23.753908, "close": 23.871212, "volume": 540}, "trend_line": 21.889434, "activity_lines": {"activity_5": 24.58871, "activity_10": 24.054408, "activity_20": 22.748726, "activity_30": 22.275916}, "trend_signal": 1, "fair_value": 21.521244, "relative_strength": null, "rate_of_change": 0.23576849966712352, "market_dynamics": 0.793435, "expectation": {"probability": 66.2021, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.325763, "high": 24.595392, "low": 24.047167, "close": 24.49155, "volume": 2620}, "trend_line": 22.005867, "activity_lines": {"activity_5": 24.551642, "activity_10": 24.256656, "activity_20": 23.000418, "activity_30": 22.443794}, "trend_signal": 1, "fair_value": 21.579485, "relative_strength": null, "rate_of_change": 0.5319141646147503, "market_dynamics": 0.73687, "expectation": {"probability": 61.7934, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.719011, "high": 24.822852, "low": 23.022948, "close": 23.512482, "volume": 4938}, "trend_line": 22.051083, "activity_lines": {"activity_5": 24.165086, "activity_10": 24.210119, "activity_20": 23.143091, "activity_30": 22.540995}, "trend_signal": 1, "fair_value": 21.616658, "relative_strength": -5.081005, "rate_of_change": 0.20547247695353207, "market_dynamics": 0.640805, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.730054, "high": 24.437157, "low": 23.576765, "close": 24.031685, "volume": 2725}, "trend_line": 22.104085, "activity_lines": {"activity_5": 24.022606, "activity_10": 24.23035, "activity_20": 23.318059, "activity_30": 22.668776}, "trend_signal": 1, "fair_value": 21.662225, "relative_strength": -5.727196, "rate_of_change": 0.2403600766456817, "market_dynamics": 0.591704, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.165194, "high": 24.298703, "low": 23.487757, "close": 24.165194, "volume": 1939}, "trend_line": 22.180891, "activity_lines": {"activity_5": 24.022965, "activity_10": 24.240539, "activity_20": 23.485434, "activity_30": 22.801751}, "trend_signal": 1, "fair_value": 21.708576, "relative_strength": -4.727487, "rate_of_change": 0.3474742338350477, "market_dynamics": 0.556673, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.343206, "high": 24.37782, "low": 22.735001, "close": 23.245001, "volume": 6481}, "trend_line": 22.220312, "activity_lines": {"activity_5": 23.76649, "activity_10": 24.046501, "activity_20": 23.545524, "activity_30": 22.870403}, "trend_signal": 1, "fair_value": 21.736511, "relative_strength": -6.907442, "rate_of_change": 0.17772505171230868, "market_dynamics": 0.38516, "expectation": {"probability": 63.3745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b641ae17-79c3-48b4-9614-b2f5316e271c/", "share_image": "https://sharemaestro.com/terminal/b641ae17-79c3-48b4-9614-b2f5316e271c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}