{"ticker": {"uuid": "b6438de2-00ba-463f-93bd-a97cc5e32381", "symbol": "600971", "name": "Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600971 fell 0.41%, moving from 7.69 to 7.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.22 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 46.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.66"}, {"label": "12-Week Change", "value": "-0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.22"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.265534, "high": 7.76, "low": 7.101068, "close": 7.66, "volume": 103812868}, "trend_line": 6.91589, "activity_lines": {"activity_5": 7.467969, "activity_10": 7.457395, "activity_20": 7.329914, "activity_30": 7.116864}, "trend_signal": 1, "fair_value": 8.047501, "relative_strength": 7.219167, "rate_of_change": 0.3217280213806525, "market_dynamics": 0.269331, "expectation": {"probability": 46.6981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.041005, "high": 7.313267, "low": 6.957814, "close": 7.162011, "volume": 94968822}, "trend_line": 6.423625, "activity_lines": {"activity_5": 7.082349, "activity_10": 6.996728, "activity_20": 6.834395, "activity_30": 6.627862}, "trend_signal": 1, "fair_value": 4.912967, "relative_strength": 13.630562, "rate_of_change": 0.6676674469493323, "market_dynamics": 0.695717, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.124196, "high": 7.283016, "low": 6.859497, "close": 7.033442, "volume": 94873441}, "trend_line": 6.451608, "activity_lines": {"activity_5": 7.070248, "activity_10": 7.015154, "activity_20": 6.877252, "activity_30": 6.667205}, "trend_signal": 1, "fair_value": 4.93808, "relative_strength": 13.441791, "rate_of_change": 0.4356263013485356, "market_dynamics": 0.50108, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.010754, "high": 7.335956, "low": 6.980502, "close": 7.184699, "volume": 106100712}, "trend_line": 6.487153, "activity_lines": {"activity_5": 7.1126, "activity_10": 7.057093, "activity_20": 6.926806, "activity_30": 6.714502}, "trend_signal": 1, "fair_value": 4.964484, "relative_strength": 14.733785, "rate_of_change": 0.5509479187204173, "market_dynamics": 0.489332, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.192261, "high": 7.222513, "low": 6.747157, "close": 6.88312, "volume": 99132416}, "trend_line": 6.506091, "activity_lines": {"activity_5": 7.044846, "activity_10": 7.040213, "activity_20": 6.939572, "activity_30": 6.740048}, "trend_signal": 1, "fair_value": 4.989034, "relative_strength": 9.626244, "rate_of_change": 0.29193083622352445, "market_dynamics": 0.094886, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.866125, "high": 6.942604, "low": 6.500724, "close": 6.619692, "volume": 76367203}, "trend_line": 6.513475, "activity_lines": {"activity_5": 6.894262, "activity_10": 6.970056, "activity_20": 6.921087, "activity_30": 6.747377}, "trend_signal": 1, "fair_value": 5.011775, "relative_strength": 3.860366, "rate_of_change": 0.11349364772180497, "market_dynamics": -0.348871, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.636687, "high": 6.645185, "low": 6.356263, "close": 6.364761, "volume": 42291302}, "trend_line": 6.518664, "activity_lines": {"activity_5": 6.690318, "activity_10": 6.854883, "activity_20": 6.876871, "activity_30": 6.737783}, "trend_signal": 1, "fair_value": 5.032762, "relative_strength": 2.149944, "rate_of_change": 0.07966561628010478, "market_dynamics": -0.74904, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.339268, "high": 6.636687, "low": 6.228798, "close": 6.619692, "volume": 79433259}, "trend_line": 6.526301, "activity_lines": {"activity_5": 6.624501, "activity_10": 6.796019, "activity_20": 6.857382, "activity_30": 6.7443}, "trend_signal": 1, "fair_value": 5.055464, "relative_strength": 5.820801, "rate_of_change": 0.11715590802041483, "market_dynamics": -1.050544, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.62819, "high": 6.891618, "low": 6.619692, "close": 6.857627, "volume": 60399903}, "trend_line": 6.549179, "activity_lines": {"activity_5": 6.665579, "activity_10": 6.789039, "activity_20": 6.85885, "activity_30": 6.765676}, "trend_signal": 1, "fair_value": 5.078848, "relative_strength": 9.27651, "rate_of_change": 0.3505507943933249, "market_dynamics": -1.071596, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.891617, "high": 7.002087, "low": 6.857627, "close": 6.959599, "volume": 55181521}, "trend_line": 6.577473, "activity_lines": {"activity_5": 6.762453, "activity_10": 6.803933, "activity_20": 6.867085, "activity_30": 6.792155}, "trend_signal": 1, "fair_value": 5.103515, "relative_strength": 9.08164, "rate_of_change": 0.4320236170060508, "market_dynamics": -0.941828, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.959599, "high": 7.010585, "low": 6.815139, "close": 6.840631, "volume": 39216152}, "trend_line": 6.614659, "activity_lines": {"activity_5": 6.814572, "activity_10": 6.797165, "activity_20": 6.863082, "activity_30": 6.809133}, "trend_signal": 1, "fair_value": 5.125437, "relative_strength": 9.104001, "rate_of_change": 0.5653538980699621, "market_dynamics": -0.800347, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.840631, "high": 6.968096, "low": 6.781147, "close": 6.942604, "volume": 40172718}, "trend_line": 6.665831, "activity_lines": {"activity_5": 6.885952, "activity_10": 6.813542, "activity_20": 6.869636, "activity_30": 6.830291}, "trend_signal": 1, "fair_value": 5.146677, "relative_strength": 6.659654, "rate_of_change": 0.7736150873385947, "market_dynamics": -0.719797, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.976595, "high": 7.121055, "low": 6.823636, "close": 6.874622, "volume": 51151587}, "trend_line": 6.714485, "activity_lines": {"activity_5": 6.89615, "activity_10": 6.821549, "activity_20": 6.868996, "activity_30": 6.843761}, "trend_signal": 1, "fair_value": 5.168817, "relative_strength": 4.823624, "rate_of_change": 0.7299014931521662, "market_dynamics": -0.716703, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.84913, "high": 6.968096, "low": 6.764152, "close": 6.840631, "volume": 40334925}, "trend_line": 6.759486, "activity_lines": {"activity_5": 6.878021, "activity_10": 6.826263, "activity_20": 6.86483, "activity_30": 6.8519}, "trend_signal": 1, "fair_value": 5.19061, "relative_strength": 7.07775, "rate_of_change": 0.6702077672375479, "market_dynamics": -0.762191, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.832134, "high": 6.985092, "low": 6.747157, "close": 6.840631, "volume": 57776296}, "trend_line": 6.801209, "activity_lines": {"activity_5": 6.861026, "activity_10": 6.837232, "activity_20": 6.861259, "activity_30": 6.857135}, "trend_signal": 1, "fair_value": 5.212058, "relative_strength": 8.494942, "rate_of_change": 0.6172510750077769, "market_dynamics": -0.732034, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.849129, "high": 6.900115, "low": 6.670678, "close": 6.721664, "volume": 68482024}, "trend_line": 6.814765, "activity_lines": {"activity_5": 6.812306, "activity_10": 6.827344, "activity_20": 6.845151, "activity_30": 6.852003}, "trend_signal": 0, "fair_value": 5.233002, "relative_strength": 8.499764, "rate_of_change": 0.19931750369677428, "market_dynamics": -0.760869, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.02758, "high": 7.17204, "low": 6.815139, "close": 7.17204, "volume": 115780168}, "trend_line": 6.838544, "activity_lines": {"activity_5": 6.921642, "activity_10": 6.897488, "activity_20": 6.871799, "activity_30": 6.875053}, "trend_signal": 1, "fair_value": 5.256661, "relative_strength": 12.730412, "rate_of_change": 0.34893352888910073, "market_dynamics": -0.421221, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.265516, "high": 7.758381, "low": 7.223027, "close": 7.460962, "volume": 145157378}, "trend_line": 6.878508, "activity_lines": {"activity_5": 7.11199, "activity_10": 7.005486, "activity_20": 6.924728, "activity_30": 6.915209}, "trend_signal": 1, "fair_value": 5.281741, "relative_strength": 17.362844, "rate_of_change": 0.5843934030401842, "market_dynamics": 0.06152, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.477957, "high": 8.013312, "low": 7.469459, "close": 7.885846, "volume": 123286298}, "trend_line": 6.933392, "activity_lines": {"activity_5": 7.404877, "activity_10": 7.17544, "activity_20": 7.016374, "activity_30": 6.980198}, "trend_signal": 1, "fair_value": 5.309932, "relative_strength": 23.270124, "rate_of_change": 0.7979055923174092, "market_dynamics": 0.619259, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.928334, "high": 8.149274, "low": 7.83486, "close": 7.919837, "volume": 97946612}, "trend_line": 6.971762, "activity_lines": {"activity_5": 7.639413, "activity_10": 7.332879, "activity_20": 7.107235, "activity_30": 7.04384}, "trend_signal": 1, "fair_value": 5.338815, "relative_strength": 22.492747, "rate_of_change": 0.5534087788487881, "market_dynamics": 1.191839, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.94533, "high": 8.064297, "low": 7.86885, "close": 7.919837, "volume": 45610924}, "trend_line": 7.001812, "activity_lines": {"activity_5": 7.802002, "activity_10": 7.472859, "activity_20": 7.193514, "activity_30": 7.105006}, "trend_signal": 1, "fair_value": 5.367009, "relative_strength": 22.527407, "rate_of_change": 0.4310244669855358, "market_dynamics": 1.306494, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.877349, "high": 7.996316, "low": 7.749883, "close": 7.860353, "volume": 54130543}, "trend_line": 7.037443, "activity_lines": {"activity_5": 7.864885, "activity_10": 7.582402, "activity_20": 7.270196, "activity_30": 7.160396}, "trend_signal": 1, "fair_value": 5.393745, "relative_strength": 21.829965, "rate_of_change": 0.5088825578293094, "market_dynamics": 1.280375, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.877349, "high": 8.08979, "low": 7.83486, "close": 7.911339, "volume": 65322021}, "trend_line": 7.074017, "activity_lines": {"activity_5": 7.898876, "activity_10": 7.684528, "activity_20": 7.348408, "activity_30": 7.216776}, "trend_signal": 1, "fair_value": 5.422401, "relative_strength": 26.169606, "rate_of_change": 0.5197058079191658, "market_dynamics": 1.164002, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.885846, "high": 8.081292, "low": 7.6904, "close": 7.826362, "volume": 50250878}, "trend_line": 7.102717, "activity_lines": {"activity_5": 7.874516, "activity_10": 7.752355, "activity_20": 7.414346, "activity_30": 7.265315}, "trend_signal": 1, "fair_value": 5.447368, "relative_strength": 22.617561, "rate_of_change": 0.4057100795771303, "market_dynamics": 0.986743, "expectation": {"probability": 46.7237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.94533, "high": 8.030307, "low": 7.783873, "close": 7.868851, "volume": 53969927}, "trend_line": 7.145437, "activity_lines": {"activity_5": 7.868284, "activity_10": 7.809985, "activity_20": 7.481275, "activity_30": 7.314743}, "trend_signal": 1, "fair_value": 5.472521, "relative_strength": 22.134119, "rate_of_change": 0.6014599765132145, "market_dynamics": 0.900774, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.885846, "high": 8.293735, "low": 7.656409, "close": 8.259745, "volume": 90605847}, "trend_line": 7.197658, "activity_lines": {"activity_5": 7.99575, "activity_10": 7.919991, "activity_20": 7.580739, "activity_30": 7.386634}, "trend_signal": 1, "fair_value": 5.499921, "relative_strength": 27.143755, "rate_of_change": 0.7308300388065755, "market_dynamics": 0.956909, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.327726, "high": 8.455191, "low": 8.183264, "close": 8.319227, "volume": 85313622}, "trend_line": 7.244551, "activity_lines": {"activity_5": 8.120382, "activity_10": 8.012848, "activity_20": 7.678058, "activity_30": 7.458993}, "trend_signal": 1, "fair_value": 5.530201, "relative_strength": 26.65344, "rate_of_change": 0.6515035863054446, "market_dynamics": 1.015962, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.285237, "high": 8.684628, "low": 8.242748, "close": 8.642139, "volume": 61680271}, "trend_line": 7.296158, "activity_lines": {"activity_5": 8.32206, "activity_10": 8.143557, "activity_20": 7.796823, "activity_30": 7.54916}, "trend_signal": 1, "fair_value": 5.564533, "relative_strength": 31.246092, "rate_of_change": 0.7123560866643044, "market_dynamics": 1.138729, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.701623, "high": 9.517399, "low": 8.650637, "close": 9.449418, "volume": 118261358}, "trend_line": 7.376438, "activity_lines": {"activity_5": 8.744111, "activity_10": 8.399569, "activity_20": 7.982841, "activity_30": 7.68808}, "trend_signal": 1, "fair_value": 5.603436, "relative_strength": 42.539977, "rate_of_change": 1.1003051194889164, "market_dynamics": 1.369724, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.474912, "high": 9.644866, "low": 9.041531, "close": 9.236978, "volume": 143723134}, "trend_line": 7.45241, "activity_lines": {"activity_5": 8.987145, "activity_10": 8.588527, "activity_20": 8.136285, "activity_30": 7.808115}, "trend_signal": 1, "fair_value": 5.640547, "relative_strength": 40.946392, "rate_of_change": 1.0299279950566946, "market_dynamics": 1.491901, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.211483, "high": 10.10374, "low": 9.118008, "close": 9.746838, "volume": 112232215}, "trend_line": 7.54084, "activity_lines": {"activity_5": 9.308924, "activity_10": 8.846238, "activity_20": 8.327442, "activity_30": 7.956142}, "trend_signal": 1, "fair_value": 5.680022, "relative_strength": 48.336979, "rate_of_change": 1.1865960139069078, "market_dynamics": 1.57802, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.721344, "high": 9.797823, "low": 9.381438, "close": 9.576883, "volume": 81454109}, "trend_line": 7.621336, "activity_lines": {"activity_5": 9.474912, "activity_10": 9.039831, "activity_20": 8.488574, "activity_30": 8.0875}, "trend_signal": 1, "fair_value": 5.71733, "relative_strength": 45.411291, "rate_of_change": 1.0674672848117732, "market_dynamics": 1.574697, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.5174, "high": 9.746838, "low": 9.245474, "close": 9.474912, "volume": 81480608}, "trend_line": 7.702718, "activity_lines": {"activity_5": 9.523065, "activity_10": 9.183673, "activity_20": 8.627451, "activity_30": 8.207085}, "trend_signal": 1, "fair_value": 5.754372, "relative_strength": 39.320193, "rate_of_change": 1.0678180308544278, "market_dynamics": 1.420702, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.466415, "high": 10.02726, "low": 9.432424, "close": 9.874302, "volume": 72328241}, "trend_line": 7.792371, "activity_lines": {"activity_5": 9.648831, "activity_10": 9.371704, "activity_20": 8.791982, "activity_30": 8.347188}, "trend_signal": 1, "fair_value": 5.792466, "relative_strength": 45.50766, "rate_of_change": 1.1639138288588546, "market_dynamics": 1.247449, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.882801, "high": 10.001768, "low": 9.585381, "close": 9.66186, "volume": 58301017}, "trend_line": 7.884996, "activity_lines": {"activity_5": 9.675457, "activity_10": 9.483873, "activity_20": 8.921834, "activity_30": 8.4678}, "trend_signal": 1, "fair_value": 5.827217, "relative_strength": 42.812711, "rate_of_change": 1.1886626034617698, "market_dynamics": 1.042278, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.653362, "high": 9.721343, "low": 9.033033, "close": 9.270967, "volume": 56905571}, "trend_line": 7.973372, "activity_lines": {"activity_5": 9.543459, "activity_10": 9.49237, "activity_20": 9.001024, "activity_30": 8.557217}, "trend_signal": 1, "fair_value": 5.858558, "relative_strength": 37.708364, "rate_of_change": 1.1208122363029764, "market_dynamics": 0.823087, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.058525, "high": 9.772331, "low": 8.463688, "close": 9.636368, "volume": 93163344}, "trend_line": 8.082426, "activity_lines": {"activity_5": 9.564987, "activity_10": 9.548919, "activity_20": 9.102875, "activity_30": 8.664507}, "trend_signal": 1, "fair_value": 5.893232, "relative_strength": 37.563819, "rate_of_change": 1.367727480920237, "market_dynamics": 0.760944, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.636368, "high": 9.789326, "low": 8.880075, "close": 9.092517, "volume": 67399379}, "trend_line": 8.164853, "activity_lines": {"activity_5": 9.401265, "activity_10": 9.482637, "activity_20": 9.141196, "activity_30": 8.729675}, "trend_signal": 1, "fair_value": 5.924893, "relative_strength": 36.834906, "rate_of_change": 1.01982993719956, "market_dynamics": 0.399177, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.075521, "high": 9.670359, "low": 8.744111, "close": 9.517401, "volume": 77212589}, "trend_line": 8.253512, "activity_lines": {"activity_5": 9.404665, "activity_10": 9.485418, "activity_20": 9.212212, "activity_30": 8.816936}, "trend_signal": 1, "fair_value": 5.961562, "relative_strength": 35.013253, "rate_of_change": 1.0858615580709146, "market_dynamics": 0.152514, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.542893, "high": 11.216936, "low": 9.449418, "close": 10.83454, "volume": 129422805}, "trend_line": 8.382677, "activity_lines": {"activity_5": 9.870904, "activity_10": 9.726443, "activity_20": 9.400901, "activity_30": 8.983454}, "trend_signal": 1, "fair_value": 6.006932, "relative_strength": 44.683205, "rate_of_change": 1.5649701605813213, "market_dynamics": 0.313945, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.809047, "high": 10.919517, "low": 10.350172, "close": 10.588108, "volume": 89799929}, "trend_line": 8.507593, "activity_lines": {"activity_5": 10.17682, "activity_10": 9.893616, "activity_20": 9.552241, "activity_30": 9.125739}, "trend_signal": 1, "fair_value": 6.05279, "relative_strength": 38.685981, "rate_of_change": 1.4901683555265306, "market_dynamics": 0.244132, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.588108, "high": 11.412383, "low": 10.528624, "close": 11.072475, "volume": 91815188}, "trend_line": 8.645255, "activity_lines": {"activity_5": 10.556383, "activity_10": 10.133559, "activity_20": 9.737004, "activity_30": 9.291216}, "trend_signal": 1, "fair_value": 6.103347, "relative_strength": 42.428027, "rate_of_change": 1.6181074952692331, "market_dynamics": 0.51381, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.004493, "high": 11.004493, "low": 10.197215, "close": 10.375666, "volume": 79528319}, "trend_line": 8.761957, "activity_lines": {"activity_5": 10.607936, "activity_10": 10.219618, "activity_20": 9.84011, "activity_30": 9.402855}, "trend_signal": 1, "fair_value": 6.148877, "relative_strength": 31.809022, "rate_of_change": 1.3498965617555534, "market_dynamics": 0.548734, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.341676, "high": 10.401159, "low": 9.95928, "close": 10.324679, "volume": 70732931}, "trend_line": 8.878092, "activity_lines": {"activity_5": 10.556949, "activity_10": 10.280028, "activity_20": 9.926624, "activity_30": 9.503676}, "trend_signal": 1, "fair_value": 6.191711, "relative_strength": 30.19712, "rate_of_change": 1.3254459020969844, "market_dynamics": 0.232098, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.273694, "high": 10.511629, "low": 9.967777, "close": 10.443647, "volume": 53206274}, "trend_line": 8.998192, "activity_lines": {"activity_5": 10.4918, "activity_10": 10.353881, "activity_20": 10.012572, "activity_30": 9.60468}, "trend_signal": 1, "fair_value": 6.2366, "relative_strength": 30.702262, "rate_of_change": 1.352768139821022, "market_dynamics": -0.021863, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.290689, "high": 10.970503, "low": 9.967777, "close": 10.919518, "volume": 72643824}, "trend_line": 9.138121, "activity_lines": {"activity_5": 10.611335, "activity_10": 10.500041, "activity_20": 10.13158, "activity_30": 9.728636}, "trend_signal": 1, "fair_value": 6.282817, "relative_strength": 34.00793, "rate_of_change": 1.5550790647721278, "market_dynamics": -0.16206, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.902521, "high": 11.701304, "low": 10.792052, "close": 11.548347, "volume": 102004152}, "trend_line": 9.283997, "activity_lines": {"activity_5": 10.918385, "activity_10": 10.73056, "activity_20": 10.297811, "activity_30": 9.884135}, "trend_signal": 1, "fair_value": 6.332116, "relative_strength": 42.197246, "rate_of_change": 1.5963456820061745, "market_dynamics": 0.119267, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.463368, "high": 12.194169, "low": 11.386889, "close": 12.134685, "volume": 83122048}, "trend_line": 9.439788, "activity_lines": {"activity_5": 11.389156, "activity_10": 11.032923, "activity_20": 10.504507, "activity_30": 10.06805}, "trend_signal": 1, "fair_value": 6.386079, "relative_strength": 45.163827, "rate_of_change": 1.6780595685242108, "market_dynamics": 0.509564, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.100695, "high": 12.151681, "low": 10.826043, "close": 10.877029, "volume": 76639876}, "trend_line": 9.539494, "activity_lines": {"activity_5": 11.323441, "activity_10": 11.051309, "activity_20": 10.574795, "activity_30": 10.160775}, "trend_signal": 1, "fair_value": 6.432798, "relative_strength": 27.826272, "rate_of_change": 1.0562313475683924, "market_dynamics": 0.699908, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.911019, "high": 11.174448, "low": 10.715572, "close": 10.851537, "volume": 28434479}, "trend_line": 9.637218, "activity_lines": {"activity_5": 11.212405, "activity_10": 11.040339, "activity_20": 10.635857, "activity_30": 10.245423}, "trend_signal": 1, "fair_value": 6.477329, "relative_strength": 25.68075, "rate_of_change": 1.0244149217977523, "market_dynamics": 0.628109, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.038485, "high": 11.437876, "low": 10.732569, "close": 11.242429, "volume": 63244319}, "trend_line": 9.747971, "activity_lines": {"activity_5": 11.204473, "activity_10": 11.100132, "activity_20": 10.726458, "activity_30": 10.348985}, "trend_signal": 1, "fair_value": 6.523677, "relative_strength": 26.887552, "rate_of_change": 1.149221694476549, "market_dynamics": 0.375053, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.157452, "high": 11.293415, "low": 10.664587, "close": 11.080973, "volume": 56795470}, "trend_line": 9.855325, "activity_lines": {"activity_5": 11.121196, "activity_10": 11.118672, "activity_20": 10.794561, "activity_30": 10.434985}, "trend_signal": 1, "fair_value": 6.568343, "relative_strength": 23.875905, "rate_of_change": 1.1012958491567204, "market_dynamics": 0.005422, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.080974, "high": 11.684309, "low": 11.041672, "close": 11.068936, "volume": 67854667}, "trend_line": 9.960578, "activity_lines": {"activity_5": 11.065064, "activity_10": 11.134869, "activity_20": 10.854355, "activity_30": 10.513283}, "trend_signal": 1, "fair_value": 6.613536, "relative_strength": 25.150147, "rate_of_change": 1.0679810153394167, "market_dynamics": -0.169021, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.105287, "high": 11.986802, "low": 11.105287, "close": 11.641467, "volume": 61119454}, "trend_line": 10.087748, "activity_lines": {"activity_5": 11.270826, "activity_10": 11.242558, "activity_20": 10.961085, "activity_30": 10.621727}, "trend_signal": 1, "fair_value": 6.662269, "relative_strength": 30.319395, "rate_of_change": 1.276733137374152, "market_dynamics": -0.206035, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.632379, "high": 11.714169, "low": 11.241603, "close": 11.37792, "volume": 42449375}, "trend_line": 10.204717, "activity_lines": {"activity_5": 11.337777, "activity_10": 11.278388, "activity_20": 11.034301, "activity_30": 10.704964}, "trend_signal": 1, "fair_value": 6.70634, "relative_strength": 27.547578, "rate_of_change": 1.1595154835350863, "market_dynamics": -0.377999, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.359744, "high": 11.677817, "low": 11.123461, "close": 11.277954, "volume": 35118985}, "trend_line": 10.305324, "activity_lines": {"activity_5": 11.336313, "activity_10": 11.279055, "activity_20": 11.089824, "activity_30": 10.774205}, "trend_signal": 1, "fair_value": 6.750977, "relative_strength": 25.965908, "rate_of_change": 0.9858872127468122, "market_dynamics": -0.553668, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.241603, "high": 11.396096, "low": 10.905355, "close": 11.041671, "volume": 29759860}, "trend_line": 10.396072, "activity_lines": {"activity_5": 11.25372, "activity_10": 11.230245, "activity_20": 11.113287, "activity_30": 10.821711}, "trend_signal": 1, "fair_value": 6.795478, "relative_strength": 23.496633, "rate_of_change": 0.8805933709604821, "market_dynamics": -0.693771, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.023496, "high": 11.032584, "low": 10.605457, "close": 10.850828, "volume": 32275534}, "trend_line": 10.469695, "activity_lines": {"activity_5": 11.110133, "activity_10": 11.155948, "activity_20": 11.111883, "activity_30": 10.85105}, "trend_signal": 1, "fair_value": 6.837697, "relative_strength": 21.340281, "rate_of_change": 0.7081809360304502, "market_dynamics": -0.914082, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.896267, "high": 11.350656, "low": 10.796301, "close": 10.841741, "volume": 25743494}, "trend_line": 10.516106, "activity_lines": {"activity_5": 10.978057, "activity_10": 11.103342, "activity_20": 11.10124, "activity_30": 10.875053}, "trend_signal": 1, "fair_value": 6.879539, "relative_strength": 20.659287, "rate_of_change": 0.44328894012672637, "market_dynamics": -1.087394, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.723599, "high": 10.950795, "low": 9.751205, "close": 9.796644, "volume": 60262257}, "trend_line": 10.534761, "activity_lines": {"activity_5": 10.550931, "activity_10": 10.86136, "activity_20": 10.984758, "activity_30": 10.828637}, "trend_signal": 1, "fair_value": 6.91105, "relative_strength": 7.410452, "rate_of_change": 0.17739456030586775, "market_dynamics": -1.166478, "expectation": {"probability": 48.3803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.869346, "high": 10.014751, "low": 9.387692, "close": 9.6058, "volume": 36558758}, "trend_line": 10.53006, "activity_lines": {"activity_5": 10.165608, "activity_10": 10.603859, "activity_20": 10.855042, "activity_30": 10.768704}, "trend_signal": 0, "fair_value": 6.939793, "relative_strength": 4.22672, "rate_of_change": -0.04462369862969797, "market_dynamics": -1.294122, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.560361, "high": 9.569448, "low": 8.887864, "close": 9.051445, "volume": 42297806}, "trend_line": 10.512546, "activity_lines": {"activity_5": 9.706978, "activity_10": 10.275323, "activity_20": 10.677209, "activity_30": 10.673309}, "trend_signal": 0, "fair_value": 6.966118, "relative_strength": 0.702223, "rate_of_change": -0.1663238386106086, "market_dynamics": -1.340184, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.006006, "high": 9.614888, "low": 8.769722, "close": 9.096884, "volume": 45942364}, "trend_line": 10.499945, "activity_lines": {"activity_5": 9.396175, "activity_10": 9.991949, "activity_20": 10.513326, "activity_30": 10.581976}, "trend_signal": 0, "fair_value": 6.994551, "relative_strength": 0.103116, "rate_of_change": -0.11986630070394064, "market_dynamics": -1.332106, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.06962, "high": 9.251377, "low": 8.951479, "close": 9.105972, "volume": 42285313}, "trend_line": 10.474334, "activity_lines": {"activity_5": 9.205332, "activity_10": 9.746083, "activity_20": 10.356399, "activity_30": 10.492042}, "trend_signal": 0, "fair_value": 7.023632, "relative_strength": 1.053616, "rate_of_change": -0.2439155633672329, "market_dynamics": -1.362036, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.087795, "high": 9.251376, "low": 8.887864, "close": 9.042356, "volume": 37777480}, "trend_line": 10.453683, "activity_lines": {"activity_5": 9.109001, "activity_10": 9.53475, "activity_20": 10.199217, "activity_30": 10.399657}, "trend_signal": 0, "fair_value": 7.050534, "relative_strength": -0.888438, "rate_of_change": -0.19715812002940578, "market_dynamics": -1.34151, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.051445, "high": 9.215025, "low": 8.388035, "close": 8.415299, "volume": 49340908}, "trend_line": 10.425161, "activity_lines": {"activity_5": 8.853937, "activity_10": 9.251872, "activity_20": 9.988988, "activity_30": 10.268148}, "trend_signal": 0, "fair_value": 7.07369, "relative_strength": -7.403086, "rate_of_change": -0.2728416386837118, "market_dynamics": -1.302902, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.424387, "high": 8.606142, "low": 8.197192, "close": 8.488001, "volume": 43636588}, "trend_line": 10.386882, "activity_lines": {"activity_5": 8.702473, "activity_10": 9.03426, "activity_20": 9.797607, "activity_30": 10.14317}, "trend_signal": 0, "fair_value": 7.098673, "relative_strength": -6.656044, "rate_of_change": -0.36717898169629504, "market_dynamics": -1.299697, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.433474, "high": 8.669757, "low": 8.006348, "close": 8.006348, "volume": 46277583}, "trend_line": 10.350677, "activity_lines": {"activity_5": 8.428022, "activity_10": 8.775506, "activity_20": 9.574928, "activity_30": 9.989587}, "trend_signal": 0, "fair_value": 7.120615, "relative_strength": -9.900176, "rate_of_change": -0.34856466069414005, "market_dynamics": -1.265607, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.979085, "high": 7.979085, "low": 7.624661, "close": 7.670099, "volume": 37171227}, "trend_line": 10.2891, "activity_lines": {"activity_5": 8.11419, "activity_10": 8.507333, "activity_20": 9.339884, "activity_30": 9.816647}, "trend_signal": 0, "fair_value": 7.136677, "relative_strength": -12.002504, "rate_of_change": -0.5949079466009786, "market_dynamics": -1.253127, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.651924, "high": 7.99726, "low": 7.642836, "close": 7.824592, "volume": 25842908}, "trend_line": 10.188768, "activity_lines": {"activity_5": 7.94758, "activity_10": 8.324916, "activity_20": 9.134825, "activity_30": 9.657646}, "trend_signal": 0, "fair_value": 7.155864, "relative_strength": -11.548878, "rate_of_change": -0.9751290200309052, "market_dynamics": -1.329182, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.833679, "high": 9.478571, "low": 7.806416, "close": 9.44222, "volume": 82630354}, "trend_line": 10.150572, "activity_lines": {"activity_5": 8.401364, "activity_10": 8.472469, "activity_20": 9.098239, "activity_30": 9.609482}, "trend_signal": 0, "fair_value": 7.183286, "relative_strength": -5.683929, "rate_of_change": -0.37488340101569917, "market_dynamics": -0.945215, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.923873, "high": 10.187419, "low": 9.614888, "close": 10.069278, "volume": 35546467}, "trend_line": 10.117132, "activity_lines": {"activity_5": 8.995706, "activity_10": 8.737007, "activity_20": 9.129946, "activity_30": 9.604237}, "trend_signal": 0, "fair_value": 7.21323, "relative_strength": -7.19508, "rate_of_change": -0.3294395626177577, "market_dynamics": -0.611725, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.014408, "high": 11.068935, "low": 8.996917, "close": 9.324079, "volume": 130269936}, "trend_line": 10.082079, "activity_lines": {"activity_5": 9.23623, "activity_10": 8.847548, "activity_20": 9.095499, "activity_30": 9.553072}, "trend_signal": 0, "fair_value": 7.234808, "relative_strength": -11.076451, "rate_of_change": -0.3464717075945985, "market_dynamics": -0.125131, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.324078, "high": 9.560361, "low": 8.869689, "close": 9.096884, "volume": 81272640}, "trend_line": 10.041153, "activity_lines": {"activity_5": 9.313173, "activity_10": 8.912649, "activity_20": 9.047723, "activity_30": 9.489511}, "trend_signal": 0, "fair_value": 7.255203, "relative_strength": -14.531882, "rate_of_change": -0.4059281820743587, "market_dynamics": 0.389624, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.151409, "high": 9.260463, "low": 9.051444, "close": 9.133234, "volume": 62188668}, "trend_line": 9.997472, "activity_lines": {"activity_5": 9.307115, "activity_10": 8.984525, "activity_20": 9.015526, "activity_30": 9.430936}, "trend_signal": 0, "fair_value": 7.276694, "relative_strength": -15.239971, "rate_of_change": -0.43501976316862634, "market_dynamics": 0.427227, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.124146, "high": 9.342253, "low": 8.524352, "close": 8.587966, "volume": 88306540}, "trend_line": 9.919754, "activity_lines": {"activity_5": 9.032057, "activity_10": 8.955609, "activity_20": 8.942088, "activity_30": 9.34}, "trend_signal": 0, "fair_value": 7.294553, "relative_strength": -19.64069, "rate_of_change": -0.7773765207844627, "market_dynamics": 0.523234, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.651582, "high": 9.087796, "low": 8.542527, "close": 8.933304, "volume": 85367511}, "trend_line": 9.832586, "activity_lines": {"activity_5": 8.929062, "activity_10": 8.986343, "activity_20": 8.914349, "activity_30": 9.276358}, "trend_signal": 0, "fair_value": 7.315579, "relative_strength": -20.770465, "rate_of_change": -0.8787314685424673, "market_dynamics": 0.513053, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.906041, "high": 8.915129, "low": 8.497089, "close": 8.560703, "volume": 67798072}, "trend_line": 9.713453, "activity_lines": {"activity_5": 8.777599, "activity_10": 8.941234, "activity_20": 8.861163, "activity_30": 9.194301}, "trend_signal": 0, "fair_value": 7.335671, "relative_strength": -21.235306, "rate_of_change": -1.2116141165711616, "market_dynamics": 0.434874, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.615229, "high": 8.94239, "low": 8.433475, "close": 8.451651, "volume": 91578796}, "trend_line": 9.632607, "activity_lines": {"activity_5": 8.640676, "activity_10": 8.866219, "activity_20": 8.808498, "activity_30": 9.112894}, "trend_signal": 0, "fair_value": 7.354472, "relative_strength": -20.662505, "rate_of_change": -0.8323095813610187, "market_dynamics": 0.43049, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.460738, "high": 8.597054, "low": 8.188104, "close": 8.497089, "volume": 44539766}, "trend_line": 9.554126, "activity_lines": {"activity_5": 8.561915, "activity_10": 8.785255, "activity_20": 8.77154, "activity_30": 9.039635}, "trend_signal": 0, "fair_value": 7.377198, "relative_strength": -21.523972, "rate_of_change": -0.8147430908371951, "market_dynamics": 0.301013, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.497089, "high": 8.778811, "low": 8.433474, "close": 8.769723, "volume": 62984839}, "trend_line": 9.471702, "activity_lines": {"activity_5": 8.616442, "activity_10": 8.741633, "activity_20": 8.766737, "activity_30": 8.989029}, "trend_signal": 0, "fair_value": 7.403761, "relative_strength": -20.599209, "rate_of_change": -0.8627058089876521, "market_dynamics": 0.219716, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.760634, "high": 8.996917, "low": 8.642493, "close": 8.642493, "volume": 83459947}, "trend_line": 9.390419, "activity_lines": {"activity_5": 8.616442, "activity_10": 8.687106, "activity_20": 8.753798, "activity_30": 8.935531}, "trend_signal": 0, "fair_value": 7.430825, "relative_strength": -21.207025, "rate_of_change": -0.8581667793180241, "market_dynamics": 0.261311, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.651583, "high": 8.90604, "low": 8.533441, "close": 8.551616, "volume": 53125364}, "trend_line": 9.306509, "activity_lines": {"activity_5": 8.605537, "activity_10": 8.641998, "activity_20": 8.734151, "activity_30": 8.881415}, "trend_signal": 0, "fair_value": 7.457079, "relative_strength": -21.121658, "rate_of_change": -0.8935703508011675, "market_dynamics": 0.186988, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.533441, "high": 8.633406, "low": 8.45165, "close": 8.578878, "volume": 29801058}, "trend_line": 9.204422, "activity_lines": {"activity_5": 8.604325, "activity_10": 8.615891, "activity_20": 8.719697, "activity_30": 8.834471}, "trend_signal": 0, "fair_value": 7.48369, "relative_strength": -21.257896, "rate_of_change": -1.0969419360149002, "market_dynamics": 0.189368, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.578879, "high": 8.733371, "low": 8.215367, "close": 8.306246, "volume": 46077120}, "trend_line": 9.102033, "activity_lines": {"activity_5": 8.503753, "activity_10": 8.549633, "activity_20": 8.681788, "activity_30": 8.776524}, "trend_signal": 0, "fair_value": 7.507327, "relative_strength": -18.989263, "rate_of_change": -1.112389240736667, "market_dynamics": -0.082666, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.297157, "high": 8.424386, "low": 7.715539, "close": 7.724627, "volume": 46788338}, "trend_line": 8.983589, "activity_lines": {"activity_5": 8.222032, "activity_10": 8.392662, "activity_20": 8.591992, "activity_30": 8.687659}, "trend_signal": 0, "fair_value": 7.527553, "relative_strength": -23.21003, "rate_of_change": -1.301291700436597, "market_dynamics": -0.50099, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.688275, "high": 8.169928, "low": 7.670099, "close": 8.079051, "volume": 35932310}, "trend_line": 8.884835, "activity_lines": {"activity_5": 8.128125, "activity_10": 8.315829, "activity_20": 8.539239, "activity_30": 8.629302}, "trend_signal": 0, "fair_value": 7.548962, "relative_strength": -21.091359, "rate_of_change": -1.0992711264952075, "market_dynamics": -0.822634, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.106313, "high": 8.106313, "low": 7.8047, "close": 8.083772, "volume": 31607962}, "trend_line": 8.7926, "activity_lines": {"activity_5": 8.073354, "activity_10": 8.255386, "activity_20": 8.488884, "activity_30": 8.57762}, "trend_signal": 0, "fair_value": 7.570582, "relative_strength": -20.92812, "rate_of_change": -1.038117196323854, "market_dynamics": -1.088395, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.12098, "high": 8.409355, "low": 8.12098, "close": 8.381448, "volume": 11867868}, "trend_line": 8.71059, "activity_lines": {"activity_5": 8.148999, "activity_10": 8.257738, "activity_20": 8.46651, "activity_30": 8.551094}, "trend_signal": 0, "fair_value": 7.594974, "relative_strength": -17.595859, "rate_of_change": -0.9327161476696353, "market_dynamics": -1.013362, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.418658, "high": 8.418658, "low": 8.018655, "close": 8.288424, "volume": 23495577}, "trend_line": 8.660316, "activity_lines": {"activity_5": 8.206797, "activity_10": 8.244452, "activity_20": 8.431889, "activity_30": 8.523858}, "trend_signal": 0, "fair_value": 7.618133, "relative_strength": -19.412486, "rate_of_change": -0.5771595265073884, "market_dynamics": -0.793295, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.260517, "high": 8.307029, "low": 8.093074, "close": 8.111679, "volume": 28434682}, "trend_line": 8.610512, "activity_lines": {"activity_5": 8.206869, "activity_10": 8.202825, "activity_20": 8.378226, "activity_30": 8.488462}, "trend_signal": 0, "fair_value": 7.641204, "relative_strength": -21.71179, "rate_of_change": -0.5750829415462433, "market_dynamics": -0.64868, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.120981, "high": 8.139586, "low": 7.87912, "close": 7.888422, "volume": 26836100}, "trend_line": 8.571745, "activity_lines": {"activity_5": 8.106718, "activity_10": 8.13257, "activity_20": 8.309637, "activity_30": 8.441876}, "trend_signal": 0, "fair_value": 7.661163, "relative_strength": -23.996121, "rate_of_change": -0.45022874365659094, "market_dynamics": -0.573446, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.888421, "high": 7.916329, "low": 7.68377, "close": 7.814002, "volume": 40548943}, "trend_line": 8.528982, "activity_lines": {"activity_5": 7.994469, "activity_10": 8.062495, "activity_20": 8.244346, "activity_30": 8.392989}, "trend_signal": 0, "fair_value": 7.683143, "relative_strength": -22.84026, "rate_of_change": -0.4988832495600461, "market_dynamics": -0.584952, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.814003, "high": 7.87912, "low": 7.655861, "close": 7.739583, "volume": 26754021}, "trend_line": 8.483436, "activity_lines": {"activity_5": 7.875398, "activity_10": 7.9923, "activity_20": 8.179157, "activity_30": 8.34206}, "trend_signal": 0, "fair_value": 7.701558, "relative_strength": -24.104089, "rate_of_change": -0.5340144931716337, "market_dynamics": -0.710237, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.739583, "high": 8.018654, "low": 7.720979, "close": 8.009352, "volume": 46605288}, "trend_line": 8.449002, "activity_lines": {"activity_5": 7.889041, "activity_10": 7.986414, "activity_20": 8.146125, "activity_30": 8.311474}, "trend_signal": 0, "fair_value": 7.720749, "relative_strength": -22.015558, "rate_of_change": -0.4058968559437378, "market_dynamics": -0.60402, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.009352, "high": 8.186098, "low": 7.934933, "close": 8.055864, "volume": 43252615}, "trend_line": 8.437021, "activity_lines": {"activity_5": 7.936794, "activity_10": 7.994383, "activity_20": 8.122873, "activity_30": 8.28611}, "trend_signal": 0, "fair_value": 7.741328, "relative_strength": -19.776693, "rate_of_change": -0.14180373019204473, "market_dynamics": -0.365208, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.102376, "high": 8.288424, "low": 8.009352, "close": 8.027958, "volume": 41682927}, "trend_line": 8.421686, "activity_lines": {"activity_5": 7.978965, "activity_10": 7.991255, "activity_20": 8.099498, "activity_30": 8.259719}, "trend_signal": 0, "fair_value": 7.759003, "relative_strength": -19.191137, "rate_of_change": -0.18175846664362125, "market_dynamics": -0.112989, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.814002, "high": 7.814002, "low": 7.534931, "close": 7.683769, "volume": 46558871}, "trend_line": 8.410934, "activity_lines": {"activity_5": 7.897104, "activity_10": 7.926477, "activity_20": 8.047655, "activity_30": 8.212111}, "trend_signal": 0, "fair_value": 7.775062, "relative_strength": -21.802079, "rate_of_change": -0.12767039759022236, "market_dynamics": 0.109511, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.441907, "high": 7.488419, "low": 6.920973, "close": 7.209348, "volume": 58193615}, "trend_line": 8.395575, "activity_lines": {"activity_5": 7.665785, "activity_10": 7.782713, "activity_20": 7.954804, "activity_30": 8.13459}, "trend_signal": 0, "fair_value": 7.787263, "relative_strength": -23.478918, "rate_of_change": -0.18260754394220813, "market_dynamics": 0.041306, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.255859, "high": 7.404697, "low": 7.21865, "close": 7.246557, "volume": 26905519}, "trend_line": 8.376307, "activity_lines": {"activity_5": 7.482218, "activity_10": 7.667025, "activity_20": 7.871412, "activity_30": 8.06046}, "trend_signal": 0, "fair_value": 7.799611, "relative_strength": -23.099646, "rate_of_change": -0.22950185067727355, "market_dynamics": -0.203927, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.227952, "high": 7.265162, "low": 6.604692, "close": 6.688414, "volume": 57674313}, "trend_line": 8.284514, "activity_lines": {"activity_5": 7.163456, "activity_10": 7.468799, "activity_20": 7.740819, "activity_30": 7.951563}, "trend_signal": 0, "fair_value": 7.805929, "relative_strength": -28.706286, "rate_of_change": -1.0958648005618812, "market_dynamics": -0.578033, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.651205, "high": 6.651205, "low": 6.465157, "close": 6.483761, "volume": 30601888}, "trend_line": 8.164997, "activity_lines": {"activity_5": 6.86764, "activity_10": 7.259242, "activity_20": 7.600646, "activity_30": 7.835386}, "trend_signal": 0, "fair_value": 7.811299, "relative_strength": -29.830568, "rate_of_change": -1.442655537790148, "market_dynamics": -0.91667, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.502366, "high": 6.586088, "low": 6.465157, "close": 6.483761, "volume": 36484998}, "trend_line": 8.070319, "activity_lines": {"activity_5": 6.67477, "activity_10": 7.075224, "activity_20": 7.470753, "activity_30": 7.726919}, "trend_signal": 0, "fair_value": 7.815079, "relative_strength": -30.381186, "rate_of_change": -1.1595595197401793, "market_dynamics": -1.132949, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.511669, "high": 6.641902, "low": 6.465157, "close": 6.483761, "volume": 64609402}, "trend_line": 7.983215, "activity_lines": {"activity_5": 6.561901, "activity_10": 6.915392, "activity_20": 7.350707, "activity_30": 7.62456}, "trend_signal": 0, "fair_value": 7.820495, "relative_strength": -30.14213, "rate_of_change": -1.079312973873761, "market_dynamics": -1.187514, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.511669, "high": 6.613995, "low": 6.462552, "close": 6.462552, "volume": 55452865}, "trend_line": 7.894192, "activity_lines": {"activity_5": 6.490335, "activity_10": 6.774537, "activity_20": 7.238618, "activity_30": 7.526453}, "trend_signal": 0, "fair_value": 7.82759, "relative_strength": -29.156382, "rate_of_change": -1.1151271762065793, "market_dynamics": -1.192675, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.443203, "high": 6.462552, "low": 6.191667, "close": 6.278737, "volume": 48010890}, "trend_line": 7.817218, "activity_lines": {"activity_5": 6.409764, "activity_10": 6.628385, "activity_20": 7.117802, "activity_30": 7.42223}, "trend_signal": 0, "fair_value": 7.834643, "relative_strength": -30.219447, "rate_of_change": -0.9750712929201605, "market_dynamics": -1.157749, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.278737, "high": 6.452878, "low": 6.191667, "close": 6.394831, "volume": 39406953}, "trend_line": 7.732602, "activity_lines": {"activity_5": 6.395203, "activity_10": 6.535652, "activity_20": 7.014928, "activity_30": 7.330463}, "trend_signal": 0, "fair_value": 7.843075, "relative_strength": -28.786814, "rate_of_change": -1.0824311155196193, "market_dynamics": -1.128617, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.394831, "high": 6.472227, "low": 6.336784, "close": 6.356133, "volume": 42873270}, "trend_line": 7.659117, "activity_lines": {"activity_5": 6.373671, "activity_10": 6.465576, "activity_20": 6.916388, "activity_30": 7.241659}, "trend_signal": 0, "fair_value": 7.848081, "relative_strength": -28.084888, "rate_of_change": -0.9503269404011716, "market_dynamics": -1.143305, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.375482, "high": 6.443203, "low": 6.191667, "close": 6.191667, "volume": 47062241}, "trend_line": 7.583784, "activity_lines": {"activity_5": 6.305826, "activity_10": 6.389736, "activity_20": 6.810412, "activity_30": 7.146984}, "trend_signal": 0, "fair_value": 7.849569, "relative_strength": -28.624138, "rate_of_change": -0.9835729105587567, "market_dynamics": -1.173052, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.201341, "high": 6.472227, "low": 6.152969, "close": 6.404505, "volume": 50594622}, "trend_line": 7.514031, "activity_lines": {"activity_5": 6.328399, "activity_10": 6.371098, "activity_20": 6.735133, "activity_30": 7.070902}, "trend_signal": 0, "fair_value": 7.853585, "relative_strength": -26.580786, "rate_of_change": -0.9197651198926488, "market_dynamics": -1.03794, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.443203, "high": 6.559297, "low": 6.327109, "close": 6.481901, "volume": 63091871}, "trend_line": 7.43777, "activity_lines": {"activity_5": 6.380642, "activity_10": 6.381841, "activity_20": 6.676197, "activity_30": 7.004313}, "trend_signal": 0, "fair_value": 7.854607, "relative_strength": -25.708447, "rate_of_change": -1.0149146310415766, "market_dynamics": -0.739084, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.462552, "high": 6.801159, "low": 6.433529, "close": 6.714089, "volume": 81967557}, "trend_line": 7.37349, "activity_lines": {"activity_5": 6.496735, "activity_10": 6.438555, "activity_20": 6.647134, "activity_30": 6.957624}, "trend_signal": 0, "fair_value": 7.859444, "relative_strength": -23.062049, "rate_of_change": -0.8642375335618082, "market_dynamics": -0.257001, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.69474, "high": 6.859206, "low": 6.433529, "close": 6.510925, "volume": 89651009}, "trend_line": 7.305467, "activity_lines": {"activity_5": 6.523824, "activity_10": 6.454143, "activity_20": 6.604315, "activity_30": 6.901974}, "trend_signal": 0, "fair_value": 7.86579, "relative_strength": -25.104414, "rate_of_change": -0.9225346477719528, "market_dynamics": 0.275583, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.510924, "high": 7.207487, "low": 6.510924, "close": 6.984974, "volume": 180931741}, "trend_line": 7.252337, "activity_lines": {"activity_5": 6.69861, "activity_10": 6.555427, "activity_20": 6.612849, "activity_30": 6.881297}, "trend_signal": 0, "fair_value": 7.872267, "relative_strength": -20.2339, "rate_of_change": -0.7272635685028807, "market_dynamics": 0.772667, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.888229, "high": 6.907578, "low": 6.588321, "close": 6.617344, "volume": 86530758}, "trend_line": 7.19604, "activity_lines": {"activity_5": 6.697965, "activity_10": 6.580757, "activity_20": 6.589963, "activity_30": 6.84033}, "trend_signal": 0, "fair_value": 7.877938, "relative_strength": -22.942984, "rate_of_change": -0.7762601213925915, "market_dynamics": 1.003485, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.617344, "high": 6.888229, "low": 6.568971, "close": 6.801159, "volume": 64040921}, "trend_line": 7.165258, "activity_lines": {"activity_5": 6.744402, "activity_10": 6.636693, "activity_20": 6.591212, "activity_30": 6.814854}, "trend_signal": 0, "fair_value": 7.885951, "relative_strength": -21.621496, "rate_of_change": -0.4277630474538817, "market_dynamics": 0.995351, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.820508, "high": 6.9753, "low": 6.714089, "close": 6.820508, "volume": 70147779}, "trend_line": 7.123307, "activity_lines": {"activity_5": 6.776005, "activity_10": 6.686648, "activity_20": 6.600279, "activity_30": 6.792612}, "trend_signal": 0, "fair_value": 7.894136, "relative_strength": -21.894106, "rate_of_change": -0.5854778711387654, "market_dynamics": 0.981369, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.849531, "high": 6.878555, "low": 6.617344, "close": 6.704414, "volume": 63152550}, "trend_line": 7.077328, "activity_lines": {"activity_5": 6.761816, "activity_10": 6.707756, "activity_20": 6.604039, "activity_30": 6.765587}, "trend_signal": 0, "fair_value": 7.901675, "relative_strength": -25.082819, "rate_of_change": -0.6454726716116544, "market_dynamics": 0.825729, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.733438, "high": 6.810833, "low": 6.50125, "close": 6.568972, "volume": 70849704}, "trend_line": 7.016912, "activity_lines": {"activity_5": 6.68958, "activity_10": 6.697906, "activity_20": 6.599563, "activity_30": 6.732789}, "trend_signal": 0, "fair_value": 7.909363, "relative_strength": -26.431947, "rate_of_change": -0.8536555038850825, "market_dynamics": 0.74415, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.549622, "high": 6.568971, "low": 6.41418, "close": 6.510925, "volume": 41692373}, "trend_line": 6.957662, "activity_lines": {"activity_5": 6.625729, "activity_10": 6.670642, "activity_20": 6.592608, "activity_30": 6.700145}, "trend_signal": 0, "fair_value": 7.914546, "relative_strength": -25.478497, "rate_of_change": -0.8443885287431221, "market_dynamics": 0.623877, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.50125, "high": 6.559297, "low": 6.404505, "close": 6.549623, "volume": 41512781}, "trend_line": 6.905594, "activity_lines": {"activity_5": 6.581871, "activity_10": 6.648478, "activity_20": 6.592842, "activity_30": 6.67382}, "trend_signal": 0, "fair_value": 7.918135, "relative_strength": -25.444583, "rate_of_change": -0.7483548352880641, "market_dynamics": 0.490409, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.568972, "high": 6.685065, "low": 6.481901, "close": 6.617344, "volume": 58419764}, "trend_line": 6.863224, "activity_lines": {"activity_5": 6.577356, "activity_10": 6.637397, "activity_20": 6.600187, "activity_30": 6.655223}, "trend_signal": 0, "fair_value": 7.9208, "relative_strength": -22.942068, "rate_of_change": -0.6135605423660878, "market_dynamics": 0.444359, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.617344, "high": 6.656042, "low": 6.520599, "close": 6.58832, "volume": 51755571}, "trend_line": 6.822368, "activity_lines": {"activity_5": 6.576711, "activity_10": 6.622797, "activity_20": 6.604131, "activity_30": 6.637487}, "trend_signal": 0, "fair_value": 7.924298, "relative_strength": -22.554834, "rate_of_change": -0.5952887447648478, "market_dynamics": 0.420212, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.578646, "high": 6.58832, "low": 6.50125, "close": 6.539948, "volume": 14270557}, "trend_line": 6.782381, "activity_lines": {"activity_5": 6.567682, "activity_10": 6.597995, "activity_20": 6.60297, "activity_30": 6.619267}, "trend_signal": 0, "fair_value": 7.926612, "relative_strength": -23.321001, "rate_of_change": -0.5861161403196073, "market_dynamics": 0.371622, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.559297, "high": 6.791484, "low": 6.520599, "close": 6.762461, "volume": 32026829}, "trend_line": 6.740818, "activity_lines": {"activity_5": 6.634758, "activity_10": 6.621741, "activity_20": 6.622734, "activity_30": 6.617982}, "trend_signal": 0, "fair_value": 7.933505, "relative_strength": -20.189844, "rate_of_change": -0.6128083928048279, "market_dynamics": 0.472781, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.627018, "high": 6.965625, "low": 6.597995, "close": 6.820508, "volume": 92674042}, "trend_line": 6.699639, "activity_lines": {"activity_5": 6.704414, "activity_10": 6.653403, "activity_20": 6.646598, "activity_30": 6.623123}, "trend_signal": 0, "fair_value": 7.938394, "relative_strength": -17.565659, "rate_of_change": -0.6108902510051396, "market_dynamics": 0.605707, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.849531, "high": 7.410651, "low": 6.830183, "close": 6.994648, "volume": 179501305}, "trend_line": 6.665195, "activity_lines": {"activity_5": 6.814058, "activity_10": 6.716375, "activity_20": 6.684466, "activity_30": 6.642156}, "trend_signal": 0, "fair_value": 7.944641, "relative_strength": -17.089038, "rate_of_change": -0.5141172531833519, "market_dynamics": 0.873115, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.955951, "high": 7.139766, "low": 6.810833, "close": 6.926927, "volume": 108839276}, "trend_line": 6.639967, "activity_lines": {"activity_5": 6.875975, "activity_10": 6.763868, "activity_20": 6.713029, "activity_30": 6.659042}, "trend_signal": 1, "fair_value": 7.951327, "relative_strength": -17.334785, "rate_of_change": -0.37850355465968155, "market_dynamics": 1.133725, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.946276, "high": 7.207487, "low": 6.917253, "close": 7.120417, "volume": 90247827}, "trend_line": 6.637003, "activity_lines": {"activity_5": 6.979814, "activity_10": 6.842495, "activity_20": 6.757301, "activity_30": 6.690039}, "trend_signal": 1, "fair_value": 7.957266, "relative_strength": -15.314903, "rate_of_change": -0.04463877606621254, "market_dynamics": 1.331247, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.168789, "high": 7.284883, "low": 7.004323, "close": 7.159115, "volume": 77547268}, "trend_line": 6.634088, "activity_lines": {"activity_5": 7.057855, "activity_10": 6.918132, "activity_20": 6.800837, "activity_30": 6.723723}, "trend_signal": 1, "fair_value": 7.963938, "relative_strength": -14.094289, "rate_of_change": -0.04392042613209274, "market_dynamics": 1.41868, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.14944, "high": 7.275208, "low": 6.665716, "close": 6.665716, "volume": 72703116}, "trend_line": 6.633332, "activity_lines": {"activity_5": 6.944986, "activity_10": 6.892275, "activity_20": 6.793788, "activity_30": 6.725764}, "trend_signal": 1, "fair_value": 7.966186, "relative_strength": -16.113876, "rate_of_change": -0.0113956884503187, "market_dynamics": 1.124554, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.675391, "high": 6.704414, "low": 6.472227, "close": 6.520599, "volume": 46830924}, "trend_line": 6.634559, "activity_lines": {"activity_5": 6.794064, "activity_10": 6.837922, "activity_20": 6.772043, "activity_30": 6.718491}, "trend_signal": 1, "fair_value": 7.966971, "relative_strength": -18.408934, "rate_of_change": 0.018497491155275946, "market_dynamics": 0.827974, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.530273, "high": 6.656042, "low": 6.462552, "close": 6.549623, "volume": 39848399}, "trend_line": 6.636755, "activity_lines": {"activity_5": 6.68442, "activity_10": 6.790605, "activity_20": 6.753984, "activity_30": 6.713011}, "trend_signal": 1, "fair_value": 7.969154, "relative_strength": -17.652207, "rate_of_change": 0.03309941173180678, "market_dynamics": 0.467313, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.520599, "high": 6.539948, "low": 6.036875, "close": 6.065898, "volume": 82849610}, "trend_line": 6.622826, "activity_lines": {"activity_5": 6.438688, "activity_10": 6.656042, "activity_20": 6.689672, "activity_30": 6.676181}, "trend_signal": 0, "fair_value": 7.967072, "relative_strength": -22.749558, "rate_of_change": -0.20987666412275396, "market_dynamics": -0.045043, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.056224, "high": 6.13362, "low": 6.007852, "close": 6.114271, "volume": 52038110}, "trend_line": 6.611217, "activity_lines": {"activity_5": 6.279382, "activity_10": 6.538893, "activity_20": 6.634343, "activity_30": 6.643371}, "trend_signal": 0, "fair_value": 7.966707, "relative_strength": -21.431573, "rate_of_change": -0.1752877095064853, "market_dynamics": -0.38914, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.13362, "high": 6.143294, "low": 5.998177, "close": 6.065898, "volume": 36376687}, "trend_line": 6.604122, "activity_lines": {"activity_5": 6.173608, "activity_10": 6.424734, "activity_20": 6.576803, "activity_30": 6.608189}, "trend_signal": 0, "fair_value": 7.966419, "relative_strength": -22.756061, "rate_of_change": -0.10731760884568801, "market_dynamics": -0.687086, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.065898, "high": 6.104596, "low": 6.017526, "close": 6.036875, "volume": 22488238}, "trend_line": 6.59219, "activity_lines": {"activity_5": 6.098147, "activity_10": 6.319018, "activity_20": 6.52, "activity_30": 6.571593}, "trend_signal": 0, "fair_value": 7.968418, "relative_strength": -22.423369, "rate_of_change": -0.1806750390135105, "market_dynamics": -1.014853, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.036875, "high": 6.298086, "low": 6.017526, "close": 6.259388, "volume": 71517970}, "trend_line": 6.588965, "activity_lines": {"activity_5": 6.129105, "activity_10": 6.271173, "activity_20": 6.48812, "activity_30": 6.550122}, "trend_signal": 0, "fair_value": 7.973879, "relative_strength": -21.818575, "rate_of_change": -0.048921526837067464, "market_dynamics": -0.993985, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.249714, "high": 6.288411, "low": 6.056224, "close": 6.094922, "volume": 54715953}, "trend_line": 6.585741, "activity_lines": {"activity_5": 6.12459, "activity_10": 6.205563, "activity_20": 6.442696, "activity_30": 6.518248}, "trend_signal": 0, "fair_value": 7.978238, "relative_strength": -22.75998, "rate_of_change": -0.04893029481869061, "market_dynamics": -0.993797, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.094922, "high": 6.298086, "low": 6.085248, "close": 6.288412, "volume": 56669666}, "trend_line": 6.581871, "activity_lines": {"activity_5": 6.182637, "activity_10": 6.193778, "activity_20": 6.417957, "activity_30": 6.499066}, "trend_signal": 0, "fair_value": 7.983352, "relative_strength": -20.198027, "rate_of_change": -0.05876331911625496, "market_dynamics": -0.856848, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.288412, "high": 6.994649, "low": 6.172318, "close": 6.69474, "volume": 133748941}, "trend_line": 6.588965, "activity_lines": {"activity_5": 6.364518, "activity_10": 6.271701, "activity_20": 6.432976, "activity_30": 6.506347}, "trend_signal": 0, "fair_value": 7.99044, "relative_strength": -13.837197, "rate_of_change": 0.10778090302894691, "market_dynamics": -0.438343, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.568972, "high": 6.9753, "low": 6.269063, "close": 6.627018, "volume": 176406765}, "trend_line": 6.586063, "activity_lines": {"activity_5": 6.481901, "activity_10": 6.336784, "activity_20": 6.440854, "activity_30": 6.508802}, "trend_signal": 0, "fair_value": 7.992441, "relative_strength": -12.829438, "rate_of_change": -0.04404333609299394, "market_dynamics": -0.164812, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.646367, "high": 7.013997, "low": 6.530273, "close": 6.849531, "volume": 116434735}, "trend_line": 6.59735, "activity_lines": {"activity_5": 6.634113, "activity_10": 6.440389, "activity_20": 6.469877, "activity_30": 6.5258}, "trend_signal": 0, "fair_value": 7.994946, "relative_strength": -9.572917, "rate_of_change": 0.17137704270365134, "market_dynamics": 0.265378, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.955951, "high": 7.101068, "low": 6.791485, "close": 7.052695, "volume": 83566775}, "trend_line": 6.599607, "activity_lines": {"activity_5": 6.814703, "activity_10": 6.57548, "activity_20": 6.517006, "activity_30": 6.555177}, "trend_signal": 0, "fair_value": 8.000015, "relative_strength": -8.088255, "rate_of_change": 0.03421070581370059, "market_dynamics": 0.674243, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.178464, "high": 7.662188, "low": 7.120417, "close": 7.362279, "volume": 209021515}, "trend_line": 6.624438, "activity_lines": {"activity_5": 7.034636, "activity_10": 6.748917, "activity_20": 6.591177, "activity_30": 6.604382}, "trend_signal": 0, "fair_value": 8.007213, "relative_strength": -2.576532, "rate_of_change": 0.3762496766852909, "market_dynamics": 0.971894, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.62349, "high": 7.816979, "low": 7.004323, "close": 7.691211, "volume": 178709379}, "trend_line": 6.654107, "activity_lines": {"activity_5": 7.292622, "activity_10": 6.959469, "activity_20": 6.693818, "activity_30": 6.673206}, "trend_signal": 1, "fair_value": 8.013126, "relative_strength": 2.940916, "rate_of_change": 0.447871955326628, "market_dynamics": 1.271111, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.739583, "high": 7.787956, "low": 7.072045, "close": 7.265534, "volume": 90144396}, "trend_line": 6.668941, "activity_lines": {"activity_5": 7.342285, "activity_10": 7.063073, "activity_20": 6.751773, "activity_30": 6.712653}, "trend_signal": 1, "fair_value": 8.014711, "relative_strength": 1.18441, "rate_of_change": 0.2229299889526943, "market_dynamics": 1.345181, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.371953, "high": 7.933073, "low": 7.188138, "close": 7.536419, "volume": 149447831}, "trend_line": 6.696675, "activity_lines": {"activity_5": 7.439674, "activity_10": 7.193591, "activity_20": 6.834236, "activity_30": 6.768619}, "trend_signal": 1, "fair_value": 8.019486, "relative_strength": 6.648417, "rate_of_change": 0.4158681265886099, "market_dynamics": 1.452361, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.507396, "high": 7.613815, "low": 6.907578, "close": 6.946276, "volume": 107557333}, "trend_line": 6.709251, "activity_lines": {"activity_5": 7.294557, "activity_10": 7.193591, "activity_20": 6.857593, "activity_30": 6.784723}, "trend_signal": 1, "fair_value": 8.020334, "relative_strength": -0.207558, "rate_of_change": 0.1877946891554412, "market_dynamics": 1.215511, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.965625, "high": 7.246185, "low": 6.859206, "close": 7.120417, "volume": 71765906}, "trend_line": 6.729568, "activity_lines": {"activity_5": 7.214582, "activity_10": 7.209774, "activity_20": 6.898364, "activity_30": 6.811249}, "trend_signal": 1, "fair_value": 8.021327, "relative_strength": 0.121228, "rate_of_change": 0.30282068743590546, "market_dynamics": 0.920556, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.14944, "high": 7.381628, "low": 6.897904, "close": 6.965625, "volume": 53644244}, "trend_line": 6.743435, "activity_lines": {"activity_5": 7.099133, "activity_10": 7.182685, "activity_20": 6.924578, "activity_30": 6.826479}, "trend_signal": 1, "fair_value": 8.023753, "relative_strength": -3.101989, "rate_of_change": 0.2060607753721993, "market_dynamics": 0.717999, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.023672, "high": 7.768607, "low": 6.917253, "close": 7.729909, "volume": 95325510}, "trend_line": 6.78052, "activity_lines": {"activity_5": 7.286818, "activity_10": 7.289632, "activity_20": 7.022152, "activity_30": 6.890122}, "trend_signal": 1, "fair_value": 8.030399, "relative_strength": 7.147395, "rate_of_change": 0.5499422771925622, "market_dynamics": 0.591441, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.71056, "high": 8.087865, "low": 7.594466, "close": 8.020144, "volume": 97031512}, "trend_line": 6.828247, "activity_lines": {"activity_5": 7.540289, "activity_10": 7.429297, "activity_20": 7.141609, "activity_30": 6.970098}, "trend_signal": 1, "fair_value": 8.0375, "relative_strength": 10.39377, "rate_of_change": 0.7038840678885996, "market_dynamics": 0.726176, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.010469, "high": 8.145912, "low": 7.575117, "close": 7.584792, "volume": 61890418}, "trend_line": 6.863076, "activity_lines": {"activity_5": 7.616395, "activity_10": 7.468522, "activity_20": 7.212601, "activity_30": 7.018908}, "trend_signal": 1, "fair_value": 8.040646, "relative_strength": 2.890377, "rate_of_change": 0.5100723509269688, "market_dynamics": 0.744281, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.575117, "high": 7.8847, "low": 7.333255, "close": 7.478373, "volume": 81712886}, "trend_line": 6.886939, "activity_lines": {"activity_5": 7.614461, "activity_10": 7.478725, "activity_20": 7.266225, "activity_30": 7.058604}, "trend_signal": 1, "fair_value": 8.04345, "relative_strength": 2.68745, "rate_of_change": 0.3477012348398812, "market_dynamics": 0.790443, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.507396, "high": 7.875026, "low": 6.984974, "close": 7.023672, "volume": 80931551}, "trend_line": 6.893711, "activity_lines": {"activity_5": 7.437095, "activity_10": 7.404143, "activity_20": 7.270049, "activity_30": 7.067426}, "trend_signal": 1, "fair_value": 8.043872, "relative_strength": -2.797715, "rate_of_change": 0.09833105825388867, "market_dynamics": 0.500787, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.265534, "high": 7.76, "low": 7.101068, "close": 7.66, "volume": 103812868}, "trend_line": 6.91589, "activity_lines": {"activity_5": 7.467969, "activity_10": 7.457395, "activity_20": 7.329914, "activity_30": 7.116864}, "trend_signal": 1, "fair_value": 8.047501, "relative_strength": 7.219167, "rate_of_change": 0.3217280213806525, "market_dynamics": 0.269331, "expectation": {"probability": 46.6981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6438de2-00ba-463f-93bd-a97cc5e32381/", "share_image": "https://sharemaestro.com/terminal/b6438de2-00ba-463f-93bd-a97cc5e32381/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}