{"ticker": {"uuid": "b647e45c-70cd-4492-b79d-021056577852", "symbol": "ASPY", "name": "ASYMmetric Smart S&P 500 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASPY was broadly unchanged, moving from 25.46 to 25.46. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.25 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 3.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.46"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 3.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.25"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.522463, "relative_strength": -12.251213, "rate_of_change": 0.0, "market_dynamics": 0.453388, "expectation": {"probability": 3.385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.52, "high": 25.5891, "low": 25.3643, "close": 25.579, "volume": 11224}, "trend_line": 26.146097, "activity_lines": {"activity_5": 25.52864, "activity_10": 25.718445, "activity_20": 25.814081, "activity_30": 25.956586}, "trend_signal": 0, "fair_value": 26.963556, "relative_strength": -11.003119, "rate_of_change": -0.11984733436805979, "market_dynamics": -0.197896, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.58, "high": 26.2, "low": 25.58, "close": 26.175, "volume": 13380}, "trend_line": 26.130303, "activity_lines": {"activity_5": 25.73292, "activity_10": 25.765322, "activity_20": 25.838015, "activity_30": 25.958451}, "trend_signal": 0, "fair_value": 26.956873, "relative_strength": -10.87101, "rate_of_change": -0.06040672150799273, "market_dynamics": -0.0518, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.8948, "high": 25.9019, "low": 25.6379, "close": 25.6379, "volume": 6054}, "trend_line": 26.098523, "activity_lines": {"activity_5": 25.7285, "activity_10": 25.719093, "activity_20": 25.812729, "activity_30": 25.926683}, "trend_signal": 0, "fair_value": 26.945789, "relative_strength": -11.169104, "rate_of_change": -0.12162124564725196, "market_dynamics": 0.047861, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.6419, "high": 26.1884, "low": 25.6419, "close": 26.1884, "volume": 6973}, "trend_line": 26.085977, "activity_lines": {"activity_5": 25.91462, "activity_10": 25.78972, "activity_20": 25.843431, "activity_30": 25.932482}, "trend_signal": 0, "fair_value": 26.939478, "relative_strength": -10.999282, "rate_of_change": -0.04807168589578954, "market_dynamics": 0.172623, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.2, "high": 26.2, "low": 25.83, "close": 25.9245, "volume": 73592}, "trend_line": 26.06166, "activity_lines": {"activity_5": 25.94792, "activity_10": 25.815367, "activity_20": 25.850555, "activity_30": 25.922064}, "trend_signal": 0, "fair_value": 26.931089, "relative_strength": -10.661317, "rate_of_change": -0.09321866687224298, "market_dynamics": 0.300359, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.9796, "high": 26.39, "low": 25.94, "close": 26.0, "volume": 112016}, "trend_line": 26.05339, "activity_lines": {"activity_5": 25.980933, "activity_10": 25.859502, "activity_20": 25.867417, "activity_30": 25.918086}, "trend_signal": 0, "fair_value": 26.923457, "relative_strength": -12.213291, "rate_of_change": -0.03173243761141675, "market_dynamics": 0.350431, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.15, "high": 26.68, "low": 26.06, "close": 26.6754, "volume": 12907}, "trend_line": 26.06377, "activity_lines": {"activity_5": 26.211013, "activity_10": 26.023455, "activity_20": 25.947941, "activity_30": 25.958215}, "trend_signal": 0, "fair_value": 26.921441, "relative_strength": -10.263438, "rate_of_change": 0.03984126441895426, "market_dynamics": 0.552994, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.7145, "high": 26.7557, "low": 26.4664, "close": 26.5246, "volume": 1699}, "trend_line": 26.06962, "activity_lines": {"activity_5": 26.357467, "activity_10": 26.1428, "activity_20": 26.011004, "activity_30": 25.987946}, "trend_signal": 0, "fair_value": 26.91824, "relative_strength": -11.509104, "rate_of_change": 0.022444949445144736, "market_dynamics": 0.613831, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.43, "high": 26.4849, "low": 26.16, "close": 26.16, "volume": 2736}, "trend_line": 26.04183, "activity_lines": {"activity_5": 26.323273, "activity_10": 26.181653, "activity_20": 26.03191, "activity_30": 25.993777}, "trend_signal": 0, "fair_value": 26.912174, "relative_strength": -10.586648, "rate_of_change": -0.10659917559212423, "market_dynamics": 0.66291, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.15, "high": 26.41, "low": 26.15, "close": 26.39, "volume": 6891}, "trend_line": 26.02833, "activity_lines": {"activity_5": 26.36764, "activity_10": 26.245153, "activity_20": 26.069137, "activity_30": 26.01624}, "trend_signal": 0, "fair_value": 26.90803, "relative_strength": -9.465755, "rate_of_change": -0.05183967486156123, "market_dynamics": 0.701772, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.37, "high": 26.41, "low": 25.89, "close": 25.94, "volume": 41896}, "trend_line": 26.002993, "activity_lines": {"activity_5": 26.230973, "activity_10": 26.211429, "activity_20": 26.058577, "activity_30": 26.010541}, "trend_signal": 1, "fair_value": 26.900408, "relative_strength": -9.021515, "rate_of_change": -0.09734393255349223, "market_dynamics": 0.664128, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.95, "high": 25.9838, "low": 25.78, "close": 25.924, "volume": 8152}, "trend_line": 25.981097, "activity_lines": {"activity_5": 26.092973, "activity_10": 26.168233, "activity_20": 26.047588, "activity_30": 26.005445}, "trend_signal": 1, "fair_value": 26.89278, "relative_strength": -9.591787, "rate_of_change": -0.08420569124485666, "market_dynamics": 0.55455, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.02, "high": 26.32, "low": 26.02, "close": 26.3119, "volume": 7808}, "trend_line": 25.97864, "activity_lines": {"activity_5": 26.134367, "activity_10": 26.200127, "activity_20": 26.075929, "activity_30": 26.026787}, "trend_signal": 1, "fair_value": 26.888277, "relative_strength": -10.245878, "rate_of_change": -0.00945687551222225, "market_dynamics": 0.557307, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.1557, "high": 26.1557, "low": 25.99, "close": 26.0997, "volume": 9399}, "trend_line": 25.964807, "activity_lines": {"activity_5": 26.119207, "activity_10": 26.181185, "activity_20": 26.085242, "activity_30": 26.034597}, "trend_signal": 1, "fair_value": 26.882211, "relative_strength": -9.63058, "rate_of_change": -0.05324759109791047, "market_dynamics": 0.45619, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.075, "high": 26.2678, "low": 25.97, "close": 26.0, "volume": 25255}, "trend_line": 25.949487, "activity_lines": {"activity_5": 26.074833, "activity_10": 26.145729, "activity_20": 26.086268, "activity_30": 26.036868}, "trend_signal": 1, "fair_value": 26.875476, "relative_strength": -9.564445, "rate_of_change": -0.05900294194368213, "market_dynamics": 0.35642, "expectation": {"probability": 38.1998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.1, "high": 26.2104, "low": 25.8667, "close": 25.8667, "volume": 15363}, "trend_line": 25.949673, "activity_lines": {"activity_5": 26.012027, "activity_10": 26.084664, "activity_20": 26.075486, "activity_30": 26.031527}, "trend_signal": 1, "fair_value": 26.867834, "relative_strength": -6.963647, "rate_of_change": 0.00071677717559254, "market_dynamics": 0.179532, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.87, "high": 25.8702, "low": 25.29, "close": 25.4796, "volume": 38175}, "trend_line": 25.93151, "activity_lines": {"activity_5": 25.825073, "activity_10": 25.95564, "activity_20": 26.027691, "activity_30": 26.0012}, "trend_signal": 0, "fair_value": 26.857396, "relative_strength": -7.296311, "rate_of_change": -0.06999317486583072, "market_dynamics": -0.13076, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.2668, "high": 25.2755, "low": 24.95, "close": 25.1476, "volume": 15918}, "trend_line": 25.937637, "activity_lines": {"activity_5": 25.55708, "activity_10": 25.787995, "activity_20": 25.94947, "activity_30": 25.950625}, "trend_signal": 0, "fair_value": 26.844637, "relative_strength": -8.514322, "rate_of_change": 0.023627625232774056, "market_dynamics": -0.46604, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.24, "high": 25.586, "low": 25.24, "close": 25.46, "volume": 13756}, "trend_line": 25.9534, "activity_lines": {"activity_5": 25.47084, "activity_10": 25.702185, "activity_20": 25.903839, "activity_30": 25.919809}, "trend_signal": 0, "fair_value": 26.83438, "relative_strength": -7.338016, "rate_of_change": 0.060772691051230884, "market_dynamics": -0.74526, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.956903, "activity_lines": {"activity_5": 25.427247, "activity_10": 25.629104, "activity_20": 25.857043, "activity_30": 25.887977}, "trend_signal": 0, "fair_value": 26.824274, "relative_strength": -4.725182, "rate_of_change": 0.013497268180670097, "market_dynamics": -0.893032, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.933237, "activity_lines": {"activity_5": 25.419653, "activity_10": 25.572931, "activity_20": 25.810642, "activity_30": 25.855919}, "trend_signal": 0, "fair_value": 26.814316, "relative_strength": -2.037124, "rate_of_change": -0.09117420518157418, "market_dynamics": -0.998591, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.901063, "activity_lines": {"activity_5": 25.439173, "activity_10": 25.525485, "activity_20": 25.764807, "activity_30": 25.825388}, "trend_signal": 0, "fair_value": 26.804502, "relative_strength": -7.043717, "rate_of_change": -0.12406472820958565, "market_dynamics": -1.005355, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.864397, "activity_lines": {"activity_5": 25.46, "activity_10": 25.486476, "activity_20": 25.722377, "activity_30": 25.796932}, "trend_signal": 0, "fair_value": 26.794829, "relative_strength": -8.0169, "rate_of_change": -0.14156175752323488, "market_dynamics": -1.016057, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.834613, "activity_lines": {"activity_5": 25.46, "activity_10": 25.462956, "activity_20": 25.680794, "activity_30": 25.770842}, "trend_signal": 0, "fair_value": 26.785295, "relative_strength": -9.765912, "rate_of_change": -0.11515443410491791, "market_dynamics": -0.990257, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.810403, "activity_lines": {"activity_5": 25.46, "activity_10": 25.451067, "activity_20": 25.64268, "activity_30": 25.746673}, "trend_signal": 0, "fair_value": 26.775896, "relative_strength": -10.350547, "rate_of_change": -0.09371148698840606, "market_dynamics": -0.933354, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.79787, "activity_lines": {"activity_5": 25.46, "activity_10": 25.448996, "activity_20": 25.606778, "activity_30": 25.724066}, "trend_signal": 0, "fair_value": 26.766629, "relative_strength": -10.793736, "rate_of_change": -0.04855793999032575, "market_dynamics": -0.860349, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.78887, "activity_lines": {"activity_5": 25.46, "activity_10": 25.45432, "activity_20": 25.573447, "activity_30": 25.702268}, "trend_signal": 0, "fair_value": 26.757492, "relative_strength": -10.632987, "rate_of_change": -0.03488660110311565, "market_dynamics": -0.821787, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.77942, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.545903, "activity_30": 25.681051}, "trend_signal": 0, "fair_value": 26.748481, "relative_strength": -12.311216, "rate_of_change": -0.03664371490492243, "market_dynamics": -0.768543, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.787567, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.52343, "activity_30": 25.660443}, "trend_signal": 0, "fair_value": 26.739595, "relative_strength": -12.672497, "rate_of_change": 0.03160272806758653, "market_dynamics": -0.715229, "expectation": {"probability": 43.7041, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.78481, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.504289, "activity_30": 25.63931}, "trend_signal": 0, "fair_value": 26.730831, "relative_strength": -12.529618, "rate_of_change": -0.010691198591937776, "market_dynamics": -0.614209, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.780843, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.489577, "activity_30": 25.618354}, "trend_signal": 0, "fair_value": 26.722186, "relative_strength": -10.693535, "rate_of_change": -0.015385027076016413, "market_dynamics": -0.359965, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.75701, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.477151, "activity_30": 25.597655}, "trend_signal": 0, "fair_value": 26.713657, "relative_strength": -11.921657, "rate_of_change": -0.09244461090740815, "market_dynamics": -0.106045, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.75108, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.466934, "activity_30": 25.578493}, "trend_signal": 0, "fair_value": 26.705244, "relative_strength": -12.535885, "rate_of_change": -0.02302285863149226, "market_dynamics": 0.12803, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.7268, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.460774, "activity_30": 25.559714}, "trend_signal": 0, "fair_value": 26.696942, "relative_strength": -13.033465, "rate_of_change": -0.09428730756147302, "market_dynamics": 0.294196, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.711317, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.45766, "activity_30": 25.542501}, "trend_signal": 0, "fair_value": 26.68875, "relative_strength": -13.883056, "rate_of_change": -0.06018237790941622, "market_dynamics": 0.336314, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.693317, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.457118, "activity_30": 25.526287}, "trend_signal": 0, "fair_value": 26.680666, "relative_strength": -14.643462, "rate_of_change": -0.07000808243311955, "market_dynamics": 0.362851, "expectation": {"probability": 36.9198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.652803, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.458512, "activity_30": 25.511234}, "trend_signal": 0, "fair_value": 26.672688, "relative_strength": -13.937687, "rate_of_change": -0.1576830270688744, "market_dynamics": 0.378566, "expectation": {"probability": 36.3259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.617317, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.498795}, "trend_signal": 0, "fair_value": 26.664814, "relative_strength": -14.905895, "rate_of_change": -0.1383318618242178, "market_dynamics": 0.398933, "expectation": {"probability": 35.7508, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.593983, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.488646}, "trend_signal": 0, "fair_value": 26.657041, "relative_strength": -15.300665, "rate_of_change": -0.09108682224605494, "market_dynamics": 0.424775, "expectation": {"probability": 35.1936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.562983, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.480002}, "trend_signal": 0, "fair_value": 26.649367, "relative_strength": -14.667782, "rate_of_change": -0.12112221845268226, "market_dynamics": 0.458606, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.546983, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.473357}, "trend_signal": 0, "fair_value": 26.652457, "relative_strength": -14.193481, "rate_of_change": -0.06259050440239404, "market_dynamics": 0.506817, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.531517, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.467746}, "trend_signal": 0, "fair_value": 26.651771, "relative_strength": -15.616555, "rate_of_change": -0.06053943825773861, "market_dynamics": 0.573976, "expectation": {"probability": 33.6215, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.50312, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.463132}, "trend_signal": 0, "fair_value": 26.649828, "relative_strength": -15.462185, "rate_of_change": -0.11122331665604429, "market_dynamics": 0.625104, "expectation": {"probability": 33.1283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.481797, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46035}, "trend_signal": 0, "fair_value": 26.645795, "relative_strength": -14.23548, "rate_of_change": -0.08360937798982584, "market_dynamics": 0.651618, "expectation": {"probability": 32.6493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.463797, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.458943}, "trend_signal": 0, "fair_value": 26.638951, "relative_strength": -12.507645, "rate_of_change": -0.07063866021694107, "market_dynamics": 0.657069, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.45024, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.458698}, "trend_signal": 1, "fair_value": 26.633175, "relative_strength": -9.323648, "rate_of_change": -0.053240292482691055, "market_dynamics": 0.636318, "expectation": {"probability": 17.4304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.449587, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.459328}, "trend_signal": 1, "fair_value": 26.628235, "relative_strength": -11.24589, "rate_of_change": -0.0025657911280985665, "market_dynamics": 0.622823, "expectation": {"probability": 17.1378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.622574, "relative_strength": -11.357188, "rate_of_change": 0.04091618461234669, "market_dynamics": 0.621741, "expectation": {"probability": 27.02, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.617043, "relative_strength": -12.547163, "rate_of_change": 0.0, "market_dynamics": 0.621741, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.610967, "relative_strength": -13.543862, "rate_of_change": 0.0, "market_dynamics": 0.621741, "expectation": {"probability": 26.1741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.605265, "relative_strength": -13.157286, "rate_of_change": 0.0, "market_dynamics": 0.621741, "expectation": {"probability": 26.7199, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.598159, "relative_strength": -12.442947, "rate_of_change": 0.0, "market_dynamics": 0.621741, "expectation": {"probability": 26.2206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.589702, "relative_strength": -13.147254, "rate_of_change": 0.0, "market_dynamics": 0.621741, "expectation": {"probability": 24.7337, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.584227, "relative_strength": -14.150625, "rate_of_change": 0.0, "market_dynamics": 0.621741, "expectation": {"probability": 25.276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.575491, "relative_strength": -14.300388, "rate_of_change": 0.0, "market_dynamics": 0.619509, "expectation": {"probability": 24.8288, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.563567, "relative_strength": -13.856148, "rate_of_change": 0.0, "market_dynamics": 0.615399, "expectation": {"probability": 24.3971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.551191, "relative_strength": -15.052144, "rate_of_change": 0.0, "market_dynamics": 0.609758, "expectation": {"probability": 23.043, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.539201, "relative_strength": -15.46603, "rate_of_change": 0.0, "market_dynamics": 0.602847, "expectation": {"probability": 23.5772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.52521, "relative_strength": -13.355649, "rate_of_change": 0.0, "market_dynamics": 0.597104, "expectation": {"probability": 22.2814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.512065, "relative_strength": -12.249955, "rate_of_change": 0.0, "market_dynamics": 0.592336, "expectation": {"probability": 21.9192, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.499404, "relative_strength": -9.973021, "rate_of_change": 0.0, "market_dynamics": 0.585628, "expectation": {"probability": 22.4458, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.485765, "relative_strength": -9.585828, "rate_of_change": 0.0, "market_dynamics": 0.576872, "expectation": {"probability": 22.0924, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.471278, "relative_strength": -12.607459, "rate_of_change": 0.0, "market_dynamics": 0.566306, "expectation": {"probability": 21.75, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.456544, "relative_strength": -13.364851, "rate_of_change": 0.0, "market_dynamics": 0.554135, "expectation": {"probability": 21.418, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.43899, "relative_strength": -13.156826, "rate_of_change": 0.0, "market_dynamics": 0.543243, "expectation": {"probability": 20.2716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.424661, "relative_strength": -8.995449, "rate_of_change": 0.0, "market_dynamics": 0.533737, "expectation": {"probability": 19.9713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.411978, "relative_strength": -12.045327, "rate_of_change": 0.0, "market_dynamics": 0.525399, "expectation": {"probability": 19.6798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.400105, "relative_strength": -12.754475, "rate_of_change": 0.0, "market_dynamics": 0.518055, "expectation": {"probability": 19.3968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.39016, "relative_strength": -12.727721, "rate_of_change": 0.0, "market_dynamics": 0.511563, "expectation": {"probability": 19.8994, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.379639, "relative_strength": -12.466229, "rate_of_change": 0.0, "market_dynamics": 0.505804, "expectation": {"probability": 19.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.367199, "relative_strength": -12.939427, "rate_of_change": 0.0, "market_dynamics": 0.50068, "expectation": {"probability": 18.736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.349698, "relative_strength": -13.098799, "rate_of_change": 0.0, "market_dynamics": 0.49611, "expectation": {"probability": 18.4792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.331746, "relative_strength": -11.626098, "rate_of_change": 0.0, "market_dynamics": 0.492024, "expectation": {"probability": 18.2294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.313464, "relative_strength": -9.873177, "rate_of_change": 0.0, "market_dynamics": 0.488363, "expectation": {"probability": 17.9862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.292841, "relative_strength": -13.425086, "rate_of_change": 0.0, "market_dynamics": 0.485077, "expectation": {"probability": 17.7495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.272949, "relative_strength": -11.107311, "rate_of_change": 0.0, "market_dynamics": 0.482122, "expectation": {"probability": 17.5189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.253992, "relative_strength": -12.08274, "rate_of_change": 0.0, "market_dynamics": 0.479462, "expectation": {"probability": 17.2942, "direction": "negative"}}, {"week_ending": "2024-11-27", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.237842, "relative_strength": -12.08274, "rate_of_change": 0.0, "market_dynamics": 0.477062, "expectation": {"probability": 17.0752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.217192, "relative_strength": -13.371305, "rate_of_change": 0.0, "market_dynamics": 0.474896, "expectation": {"probability": 16.8616, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.19607, "relative_strength": -12.369458, "rate_of_change": 0.0, "market_dynamics": 0.472939, "expectation": {"probability": 16.6534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.172294, "relative_strength": -10.305751, "rate_of_change": 0.0, "market_dynamics": 0.471167, "expectation": {"probability": 16.4502, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.145843, "relative_strength": -10.469805, "rate_of_change": 0.0, "market_dynamics": 0.469564, "expectation": {"probability": 16.2519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.123675, "relative_strength": -9.598092, "rate_of_change": 0.0, "market_dynamics": 0.46811, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.103111, "relative_strength": -7.392306, "rate_of_change": 0.0, "market_dynamics": 0.466791, "expectation": {"probability": 15.8694, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.087353, "relative_strength": -9.619082, "rate_of_change": 0.0, "market_dynamics": 0.465595, "expectation": {"probability": 15.6848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.073138, "relative_strength": -10.74221, "rate_of_change": 0.0, "market_dynamics": 0.464508, "expectation": {"probability": 15.5045, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.057041, "relative_strength": -9.436616, "rate_of_change": 0.0, "market_dynamics": 0.463521, "expectation": {"probability": 15.3282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.041968, "relative_strength": -8.911472, "rate_of_change": 0.0, "market_dynamics": 0.462623, "expectation": {"probability": 15.1559, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.029571, "relative_strength": -9.884639, "rate_of_change": 0.0, "market_dynamics": 0.461807, "expectation": {"probability": 15.4422, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 26.01514, "relative_strength": -8.068162, "rate_of_change": 0.0, "market_dynamics": 0.461064, "expectation": {"probability": 14.8227, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.996357, "relative_strength": -6.869445, "rate_of_change": 0.0, "market_dynamics": 0.460388, "expectation": {"probability": 14.6615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.978337, "relative_strength": -3.672158, "rate_of_change": 0.0, "market_dynamics": 0.459772, "expectation": {"probability": 14.5038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.960809, "relative_strength": -1.214954, "rate_of_change": 0.0, "market_dynamics": 0.459211, "expectation": {"probability": 14.3495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.943561, "relative_strength": -1.491478, "rate_of_change": 0.0, "market_dynamics": 0.4587, "expectation": {"probability": 14.6622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.926181, "relative_strength": 0.136835, "rate_of_change": 0.0, "market_dynamics": 0.458234, "expectation": {"probability": 13.5301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.906265, "relative_strength": 10.070482, "rate_of_change": 0.0, "market_dynamics": 0.45781, "expectation": {"probability": 13.3874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.88711, "relative_strength": 4.252081, "rate_of_change": 0.0, "market_dynamics": 0.457423, "expectation": {"probability": 13.2212, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.873654, "relative_strength": 5.837054, "rate_of_change": 0.0, "market_dynamics": 0.45707, "expectation": {"probability": 12.9768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.867398, "relative_strength": 1.428857, "rate_of_change": 0.0, "market_dynamics": 0.456748, "expectation": {"probability": 13.0706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.859617, "relative_strength": -1.214052, "rate_of_change": 0.0, "market_dynamics": 0.456454, "expectation": {"probability": 13.856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.851265, "relative_strength": -0.567037, "rate_of_change": 0.0, "market_dynamics": 0.456186, "expectation": {"probability": 13.2656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.843317, "relative_strength": -5.296624, "rate_of_change": 0.0, "market_dynamics": 0.455942, "expectation": {"probability": 13.6078, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.834183, "relative_strength": -2.633008, "rate_of_change": 0.0, "market_dynamics": 0.455718, "expectation": {"probability": 13.0096, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.825115, "relative_strength": -4.106558, "rate_of_change": 0.0, "market_dynamics": 0.455515, "expectation": {"probability": 12.8853, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.816764, "relative_strength": -5.408785, "rate_of_change": 0.0, "market_dynamics": 0.455329, "expectation": {"probability": 12.7634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.809079, "relative_strength": -4.84015, "rate_of_change": 0.0, "market_dynamics": 0.455159, "expectation": {"probability": 13.0974, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.800593, "relative_strength": -4.490878, "rate_of_change": 0.0, "market_dynamics": 0.455004, "expectation": {"probability": 12.9757, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.791462, "relative_strength": -7.459746, "rate_of_change": 0.0, "market_dynamics": 0.454862, "expectation": {"probability": 12.4109, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.782824, "relative_strength": -8.742372, "rate_of_change": 0.0, "market_dynamics": 0.454733, "expectation": {"probability": 12.2977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.774281, "relative_strength": -8.26736, "rate_of_change": 0.0, "market_dynamics": 0.454615, "expectation": {"probability": 12.1866, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.766985, "relative_strength": -8.63057, "rate_of_change": 0.0, "market_dynamics": 0.454507, "expectation": {"probability": 12.0774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.760571, "relative_strength": -9.722561, "rate_of_change": 0.0, "market_dynamics": 0.454409, "expectation": {"probability": 12.0046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.754791, "relative_strength": -7.23162, "rate_of_change": 0.0, "market_dynamics": 0.454319, "expectation": {"probability": 12.0926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.748372, "relative_strength": -9.149507, "rate_of_change": 0.0, "market_dynamics": 0.454237, "expectation": {"probability": 11.6107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.741172, "relative_strength": -9.686157, "rate_of_change": 0.0, "market_dynamics": 0.454162, "expectation": {"probability": 10.9915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.734281, "relative_strength": -9.668436, "rate_of_change": 0.0, "market_dynamics": 0.454093, "expectation": {"probability": 10.9111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.727549, "relative_strength": -9.377249, "rate_of_change": 0.0, "market_dynamics": 0.454031, "expectation": {"probability": 11.235, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.720783, "relative_strength": -9.428246, "rate_of_change": 0.0, "market_dynamics": 0.453974, "expectation": {"probability": 10.7242, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.714324, "relative_strength": -10.473623, "rate_of_change": 0.0, "market_dynamics": 0.453921, "expectation": {"probability": 10.6331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.70792, "relative_strength": -11.265896, "rate_of_change": 0.0, "market_dynamics": 0.453874, "expectation": {"probability": 10.5435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.701729, "relative_strength": -10.740779, "rate_of_change": 0.0, "market_dynamics": 0.45383, "expectation": {"probability": 10.8596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.695048, "relative_strength": -11.448033, "rate_of_change": 0.0, "market_dynamics": 0.45379, "expectation": {"probability": 10.7696, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.687784, "relative_strength": -9.008879, "rate_of_change": 0.0, "market_dynamics": 0.453754, "expectation": {"probability": 10.4438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.67994, "relative_strength": -10.318945, "rate_of_change": 0.0, "market_dynamics": 0.453721, "expectation": {"probability": 10.0026, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.670316, "relative_strength": -11.764293, "rate_of_change": 0.0, "market_dynamics": 0.45369, "expectation": {"probability": 9.5652, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.660438, "relative_strength": -12.101935, "rate_of_change": 0.0, "market_dynamics": 0.453662, "expectation": {"probability": 9.0003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.653642, "relative_strength": -10.357661, "rate_of_change": 0.0, "market_dynamics": 0.453637, "expectation": {"probability": 9.0933, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.646022, "relative_strength": -10.274332, "rate_of_change": 0.0, "market_dynamics": 0.453614, "expectation": {"probability": 8.535, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.63877, "relative_strength": -8.294204, "rate_of_change": 0.0, "market_dynamics": 0.453593, "expectation": {"probability": 8.4996, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.631688, "relative_strength": -11.319604, "rate_of_change": 0.0, "market_dynamics": 0.453573, "expectation": {"probability": 8.6047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.624034, "relative_strength": -11.403553, "rate_of_change": 0.0, "market_dynamics": 0.453556, "expectation": {"probability": 7.9361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.618982, "relative_strength": -10.675467, "rate_of_change": 0.0, "market_dynamics": 0.453539, "expectation": {"probability": 8.0318, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.613187, "relative_strength": -10.530274, "rate_of_change": 0.0, "market_dynamics": 0.453525, "expectation": {"probability": 7.4879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.607488, "relative_strength": -11.529301, "rate_of_change": 0.0, "market_dynamics": 0.453511, "expectation": {"probability": 7.5846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.597656, "relative_strength": -10.34634, "rate_of_change": 0.0, "market_dynamics": 0.453499, "expectation": {"probability": 7.0469, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.589099, "relative_strength": -11.43919, "rate_of_change": 0.0, "market_dynamics": 0.453488, "expectation": {"probability": 7.0184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.581149, "relative_strength": -10.87016, "rate_of_change": 0.0, "market_dynamics": 0.453477, "expectation": {"probability": 6.999, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.573964, "relative_strength": -10.329288, "rate_of_change": 0.0, "market_dynamics": 0.453468, "expectation": {"probability": 6.9692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.568031, "relative_strength": -10.433196, "rate_of_change": 0.0, "market_dynamics": 0.453459, "expectation": {"probability": 7.0644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.56127, "relative_strength": -10.004934, "rate_of_change": 0.0, "market_dynamics": 0.453451, "expectation": {"probability": 6.5623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.554862, "relative_strength": -8.623753, "rate_of_change": 0.0, "market_dynamics": 0.453444, "expectation": {"probability": 6.5363, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.552291, "relative_strength": -9.385597, "rate_of_change": 0.0, "market_dynamics": 0.453438, "expectation": {"probability": 6.6338, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.548672, "relative_strength": -8.662407, "rate_of_change": 0.0, "market_dynamics": 0.453432, "expectation": {"probability": 6.1164, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.551853, "relative_strength": -6.510085, "rate_of_change": 0.0, "market_dynamics": 0.453426, "expectation": {"probability": 6.2148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.554885, "relative_strength": -4.754525, "rate_of_change": 0.0, "market_dynamics": 0.453421, "expectation": {"probability": 5.825, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.555558, "relative_strength": -2.7123, "rate_of_change": 0.0, "market_dynamics": 0.453417, "expectation": {"probability": 5.4382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.551007, "relative_strength": -0.196073, "rate_of_change": 0.0, "market_dynamics": 0.453413, "expectation": {"probability": 5.0544, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.54482, "relative_strength": -2.940994, "rate_of_change": 0.0, "market_dynamics": 0.453409, "expectation": {"probability": 4.6736, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.537769, "relative_strength": -5.829322, "rate_of_change": 0.0, "market_dynamics": 0.453405, "expectation": {"probability": 4.1757, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.532041, "relative_strength": -9.325069, "rate_of_change": 0.0, "market_dynamics": 0.453402, "expectation": {"probability": 4.1597, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.527385, "relative_strength": -9.317849, "rate_of_change": 0.0, "market_dynamics": 0.453399, "expectation": {"probability": 4.1488, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.524975, "relative_strength": -9.715919, "rate_of_change": 0.0, "market_dynamics": 0.453396, "expectation": {"probability": 4.1379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.523244, "relative_strength": -11.308533, "rate_of_change": 0.0, "market_dynamics": 0.453394, "expectation": {"probability": 4.2457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.521427, "relative_strength": -11.103779, "rate_of_change": 0.0, "market_dynamics": 0.453392, "expectation": {"probability": 3.6432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.522994, "relative_strength": -11.421296, "rate_of_change": 0.0, "market_dynamics": 0.45339, "expectation": {"probability": 3.7518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.46, "close": 25.46, "volume": 0}, "trend_line": 25.46, "activity_lines": {"activity_5": 25.46, "activity_10": 25.46, "activity_20": 25.46, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 25.522463, "relative_strength": -12.251213, "rate_of_change": 0.0, "market_dynamics": 0.453388, "expectation": {"probability": 3.385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b647e45c-70cd-4492-b79d-021056577852/", "share_image": "https://sharemaestro.com/terminal/b647e45c-70cd-4492-b79d-021056577852/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}