{"ticker": {"uuid": "b6480ac8-55a1-4d2e-bd4b-ed3021624e86", "symbol": "300303", "name": "Shenzhen Jufei Optoelectronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300303 fell 14.90%, moving from 10.27 to 8.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.55 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.74"}, {"label": "12-Week Change", "value": "-14.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.55"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.954, "high": 10.1515, "low": 8.62, "close": 8.74, "volume": 542291175}, "trend_line": 8.1413, "activity_lines": {"activity_5": 9.609242, "activity_10": 9.665764, "activity_20": 9.405809, "activity_30": 8.862566}, "trend_signal": 1, "fair_value": 6.111021, "relative_strength": -0.545196, "rate_of_change": 0.8771690703980354, "market_dynamics": 0.146524, "expectation": {"probability": 49.167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.401182, "high": 5.764992, "low": 5.205284, "close": 5.214613, "volume": 558528823}, "trend_line": 4.306953, "activity_lines": {"activity_5": 5.23638, "activity_10": 5.138289, "activity_20": 4.79421, "activity_30": 4.560938}, "trend_signal": 1, "fair_value": 4.877652, "relative_strength": 28.328464, "rate_of_change": 1.102183098591555, "market_dynamics": 1.393783, "expectation": {"probability": 38.8188, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.158642, "high": 5.401183, "low": 4.906773, "close": 5.121328, "volume": 337689519}, "trend_line": 4.348309, "activity_lines": {"activity_5": 5.217722, "activity_10": 5.164239, "activity_20": 4.854001, "activity_30": 4.613479}, "trend_signal": 1, "fair_value": 4.880115, "relative_strength": 27.270269, "rate_of_change": 0.9602147968645209, "market_dynamics": 1.260114, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.121328, "high": 5.727679, "low": 5.065358, "close": 5.438496, "volume": 523157705}, "trend_line": 4.402103, "activity_lines": {"activity_5": 5.297947, "activity_10": 5.232083, "activity_20": 4.937024, "activity_30": 4.683813}, "trend_signal": 1, "fair_value": 4.880539, "relative_strength": 33.008476, "rate_of_change": 1.2371245925715006, "market_dynamics": 1.252718, "expectation": {"probability": 34.2073, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.447825, "high": 5.653051, "low": 5.16797, "close": 5.606409, "volume": 364538262}, "trend_line": 4.453721, "activity_lines": {"activity_5": 5.403048, "activity_10": 5.313495, "activity_20": 5.027955, "activity_30": 4.76151}, "trend_signal": 1, "fair_value": 4.886395, "relative_strength": 38.436954, "rate_of_change": 1.1725759256428006, "market_dynamics": 1.159455, "expectation": {"probability": 35.6839, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.587752, "high": 6.679182, "low": 5.485138, "close": 6.306044, "volume": 697266569}, "trend_line": 4.528971, "activity_lines": {"activity_5": 5.715241, "activity_10": 5.500403, "activity_20": 5.176588, "activity_30": 4.881015}, "trend_signal": 1, "fair_value": 4.897639, "relative_strength": 47.065877, "rate_of_change": 1.689598427921293, "market_dynamics": 1.229634, "expectation": {"probability": 36.8735, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.315372, "high": 6.483284, "low": 5.910516, "close": 5.938932, "volume": 453199739}, "trend_line": 4.591672, "activity_lines": {"activity_5": 5.849092, "activity_10": 5.606148, "activity_20": 5.278709, "activity_30": 4.97198}, "trend_signal": 1, "fair_value": 4.903025, "relative_strength": 40.101239, "rate_of_change": 1.3844425146462556, "market_dynamics": 1.300853, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.919988, "high": 6.081012, "low": 5.503221, "close": 5.929461, "volume": 386985249}, "trend_line": 4.659033, "activity_lines": {"activity_5": 5.931499, "activity_10": 5.697, "activity_20": 5.371104, "activity_30": 5.058289}, "trend_signal": 1, "fair_value": 4.909085, "relative_strength": 38.819096, "rate_of_change": 1.4670255192444062, "market_dynamics": 1.232708, "expectation": {"probability": 38.8549, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.938932, "high": 6.033652, "low": 5.654772, "close": 5.730549, "volume": 282798791}, "trend_line": 4.716344, "activity_lines": {"activity_5": 5.893725, "activity_10": 5.735128, "activity_20": 5.436443, "activity_30": 5.127419}, "trend_signal": 1, "fair_value": 4.91189, "relative_strength": 34.540522, "rate_of_change": 1.2301050454032056, "market_dynamics": 1.086574, "expectation": {"probability": 37.686, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.721077, "high": 5.749493, "low": 5.086455, "close": 5.275894, "volume": 303572293}, "trend_line": 4.759743, "activity_lines": {"activity_5": 5.68493, "activity_10": 5.676801, "activity_20": 5.450693, "activity_30": 5.163519}, "trend_signal": 1, "fair_value": 4.912516, "relative_strength": 20.960262, "rate_of_change": 0.9201830909704627, "market_dynamics": 0.567746, "expectation": {"probability": 37.1851, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.266421, "high": 5.342198, "low": 5.076983, "close": 5.095927, "volume": 121932659}, "trend_line": 4.799319, "activity_lines": {"activity_5": 5.438181, "activity_10": 5.584639, "activity_20": 5.442759, "activity_30": 5.185209}, "trend_signal": 1, "fair_value": 4.910406, "relative_strength": 18.966434, "rate_of_change": 0.831473464008443, "market_dynamics": 0.018778, "expectation": {"probability": 35.8737, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.124342, "high": 5.342198, "low": 5.048566, "close": 5.124342, "volume": 120007935}, "trend_line": 4.847928, "activity_lines": {"activity_5": 5.281577, "activity_10": 5.50438, "activity_20": 5.433432, "activity_30": 5.206178}, "trend_signal": 1, "fair_value": 4.905375, "relative_strength": 15.76231, "rate_of_change": 1.012831195425849, "market_dynamics": -0.500665, "expectation": {"probability": 31.3193, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.143286, "high": 5.238006, "low": 5.095926, "close": 5.219062, "volume": 110534939}, "trend_line": 4.900004, "activity_lines": {"activity_5": 5.210853, "activity_10": 5.442984, "activity_20": 5.428802, "activity_30": 5.230122}, "trend_signal": 1, "fair_value": 4.906003, "relative_strength": 15.873163, "rate_of_change": 1.0741908708215233, "market_dynamics": -0.882015, "expectation": {"probability": 32.3757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.247478, "high": 5.294838, "low": 4.792823, "close": 4.792823, "volume": 129090452}, "trend_line": 4.935075, "activity_lines": {"activity_5": 5.045409, "activity_10": 5.302314, "activity_20": 5.378982, "activity_30": 5.223207}, "trend_signal": 1, "fair_value": 4.902176, "relative_strength": 10.21646, "rate_of_change": 0.7157341096048145, "market_dynamics": -1.086792, "expectation": {"probability": 40.7824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.773879, "high": 4.897015, "low": 4.698103, "close": 4.745463, "volume": 69880092}, "trend_line": 4.968877, "activity_lines": {"activity_5": 4.926694, "activity_10": 5.164772, "activity_20": 5.323284, "activity_30": 5.210974}, "trend_signal": 0, "fair_value": 4.889724, "relative_strength": 12.395965, "rate_of_change": 0.6849338662532922, "market_dynamics": -1.166919, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.754934, "high": 4.840182, "low": 4.527607, "close": 4.556023, "volume": 79890007}, "trend_line": 4.99139, "activity_lines": {"activity_5": 4.780193, "activity_10": 5.00844, "activity_20": 5.247958, "activity_30": 5.184338}, "trend_signal": 0, "fair_value": 4.880821, "relative_strength": 11.050702, "rate_of_change": 0.4530802432823353, "market_dynamics": -1.252903, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.792823, "high": 5.001207, "low": 4.660215, "close": 4.934903, "volume": 127579647}, "trend_line": 5.019691, "activity_lines": {"activity_5": 4.79598, "activity_10": 4.952813, "activity_20": 5.213273, "activity_30": 5.180694}, "trend_signal": 0, "fair_value": 4.874519, "relative_strength": 16.018748, "rate_of_change": 0.5669963677452555, "market_dynamics": -1.266682, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.953846, "high": 5.143286, "low": 4.953846, "close": 5.105398, "volume": 128381296}, "trend_line": 5.049011, "activity_lines": {"activity_5": 4.881228, "activity_10": 4.946441, "activity_20": 5.196158, "activity_30": 5.186223}, "trend_signal": 0, "fair_value": 4.869884, "relative_strength": 21.430506, "rate_of_change": 0.5840996985671078, "market_dynamics": -1.163677, "expectation": {"probability": 37.8748, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.152758, "high": 5.181174, "low": 4.982263, "close": 5.010678, "volume": 109398446}, "trend_line": 5.079527, "activity_lines": {"activity_5": 4.94248, "activity_10": 4.93783, "activity_20": 5.169609, "activity_30": 5.18375}, "trend_signal": 0, "fair_value": 4.860797, "relative_strength": 20.067497, "rate_of_change": 0.6043955935132552, "market_dynamics": -1.082614, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.982263, "high": 5.143286, "low": 4.840182, "close": 5.048566, "volume": 134930323}, "trend_line": 5.107264, "activity_lines": {"activity_5": 5.001838, "activity_10": 4.949197, "activity_20": 5.146484, "activity_30": 5.181753}, "trend_signal": 0, "fair_value": 4.848566, "relative_strength": 19.788698, "rate_of_change": 0.5460547802974592, "market_dynamics": -0.988877, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.02015, "high": 5.095926, "low": 4.906486, "close": 5.076982, "volume": 86272929}, "trend_line": 5.135326, "activity_lines": {"activity_5": 5.05046, "activity_10": 4.969863, "activity_20": 5.126857, "activity_30": 5.179799}, "trend_signal": 0, "fair_value": 4.841912, "relative_strength": 20.374079, "rate_of_change": 0.5494527010939763, "market_dynamics": -0.9896, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.076982, "high": 5.323254, "low": 5.06751, "close": 5.266422, "volume": 137687267}, "trend_line": 5.170324, "activity_lines": {"activity_5": 5.127499, "activity_10": 5.025317, "activity_20": 5.127126, "activity_30": 5.188257}, "trend_signal": 0, "fair_value": 4.835153, "relative_strength": 24.361041, "rate_of_change": 0.6815146691758198, "market_dynamics": -0.870323, "expectation": {"probability": 38.3173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.285365, "high": 5.323253, "low": 4.934902, "close": 4.944374, "volume": 111983017}, "trend_line": 5.193344, "activity_lines": {"activity_5": 5.075088, "activity_10": 5.019634, "activity_20": 5.096478, "activity_30": 5.173679}, "trend_signal": 0, "fair_value": 4.829715, "relative_strength": 21.852174, "rate_of_change": 0.4452332194268641, "market_dynamics": -0.795073, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.991734, "high": 5.266422, "low": 4.821239, "close": 5.228533, "volume": 168087099}, "trend_line": 5.21744, "activity_lines": {"activity_5": 5.12813, "activity_10": 5.07061, "activity_20": 5.093734, "activity_30": 5.17595}, "trend_signal": 0, "fair_value": 4.827017, "relative_strength": 25.116588, "rate_of_change": 0.4639785078746973, "market_dynamics": -0.466226, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.238006, "high": 5.44639, "low": 5.200118, "close": 5.342197, "volume": 164003872}, "trend_line": 5.248435, "activity_lines": {"activity_5": 5.204538, "activity_10": 5.13433, "activity_20": 5.102816, "activity_30": 5.183999}, "trend_signal": 0, "fair_value": 4.823613, "relative_strength": 25.703636, "rate_of_change": 0.5940652887239697, "market_dynamics": -0.077891, "expectation": {"probability": 39.5717, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.35167, "high": 5.872629, "low": 5.313782, "close": 5.664245, "volume": 322107550}, "trend_line": 5.253472, "activity_lines": {"activity_5": 5.368719, "activity_10": 5.245755, "activity_20": 5.143827, "activity_30": 5.210825}, "trend_signal": 0, "fair_value": 4.822789, "relative_strength": 30.453514, "rate_of_change": 0.09597146577981103, "market_dynamics": 0.317732, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.616884, "high": 5.853684, "low": 5.578997, "close": 5.787381, "volume": 336433682}, "trend_line": 5.272564, "activity_lines": {"activity_5": 5.534794, "activity_10": 5.359419, "activity_20": 5.199622, "activity_30": 5.245271}, "trend_signal": 0, "fair_value": 4.823272, "relative_strength": 32.006946, "rate_of_change": 0.3634168032112794, "market_dynamics": 0.792527, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.777908, "high": 5.995764, "low": 5.578997, "close": 5.626357, "volume": 269250100}, "trend_line": 5.292819, "activity_lines": {"activity_5": 5.612465, "activity_10": 5.428306, "activity_20": 5.240802, "activity_30": 5.268096}, "trend_signal": 0, "fair_value": 4.826912, "relative_strength": 28.985697, "rate_of_change": 0.38415844738915805, "market_dynamics": 0.969453, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.664245, "high": 5.863156, "low": 5.503221, "close": 5.635829, "volume": 211193936}, "trend_line": 5.314944, "activity_lines": {"activity_5": 5.647827, "activity_10": 5.489444, "activity_20": 5.284328, "activity_30": 5.290226}, "trend_signal": 0, "fair_value": 4.827743, "relative_strength": 29.565145, "rate_of_change": 0.41801920677808846, "market_dynamics": 1.04852, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.654773, "high": 5.749493, "low": 5.380086, "close": 5.654773, "volume": 158867608}, "trend_line": 5.329616, "activity_lines": {"activity_5": 5.662351, "activity_10": 5.542659, "activity_20": 5.330109, "activity_30": 5.31215}, "trend_signal": 0, "fair_value": 4.828811, "relative_strength": 30.954576, "rate_of_change": 0.2760518266984566, "market_dynamics": 0.95727, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.616885, "high": 5.635829, "low": 5.370614, "close": 5.380085, "volume": 121135389}, "trend_line": 5.326736, "activity_lines": {"activity_5": 5.564473, "activity_10": 5.534909, "activity_20": 5.347926, "activity_30": 5.315406}, "trend_signal": 0, "fair_value": 4.827428, "relative_strength": 25.677781, "rate_of_change": -0.05403766425197101, "market_dynamics": 0.707444, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.408502, "high": 5.446389, "low": 5.171702, "close": 5.266422, "volume": 102273218}, "trend_line": 5.328463, "activity_lines": {"activity_5": 5.447652, "activity_10": 5.500982, "activity_20": 5.353564, "activity_30": 5.311515}, "trend_signal": 0, "fair_value": 4.826982, "relative_strength": 24.0311, "rate_of_change": 0.032421355216399154, "market_dynamics": 0.421337, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.304309, "high": 5.635829, "low": 5.076982, "close": 5.616885, "volume": 140868573}, "trend_line": 5.344982, "activity_lines": {"activity_5": 5.482383, "activity_10": 5.530776, "activity_20": 5.391903, "activity_30": 5.330123}, "trend_signal": 0, "fair_value": 4.826429, "relative_strength": 26.781203, "rate_of_change": 0.3100143512303591, "market_dynamics": 0.302868, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.626357, "high": 5.711605, "low": 5.200118, "close": 5.238006, "volume": 116430458}, "trend_line": 5.338299, "activity_lines": {"activity_5": 5.391452, "activity_10": 5.479455, "activity_20": 5.392264, "activity_30": 5.323221}, "trend_signal": 0, "fair_value": 4.826374, "relative_strength": 22.326945, "rate_of_change": -0.12503316194516226, "market_dynamics": 0.021491, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.228534, "high": 5.228534, "low": 4.915958, "close": 5.010678, "volume": 111534802}, "trend_line": 5.318441, "activity_lines": {"activity_5": 5.251267, "activity_10": 5.38663, "activity_20": 5.368854, "activity_30": 5.302084}, "trend_signal": 0, "fair_value": 4.825953, "relative_strength": 17.498701, "rate_of_change": -0.37199115298712476, "market_dynamics": -0.225816, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.010678, "high": 5.124342, "low": 4.631799, "close": 4.735991, "volume": 113698179}, "trend_line": 5.266106, "activity_lines": {"activity_5": 5.062458, "activity_10": 5.249889, "activity_20": 5.318021, "activity_30": 5.264507}, "trend_signal": 0, "fair_value": 4.826296, "relative_strength": 12.741829, "rate_of_change": -0.9840289663831985, "market_dynamics": -0.49558, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.717046, "high": 4.754934, "low": 4.34764, "close": 4.650743, "volume": 112565925}, "trend_line": 5.223166, "activity_lines": {"activity_5": 4.888174, "activity_10": 5.114526, "activity_20": 5.258213, "activity_30": 5.224806}, "trend_signal": 0, "fair_value": 4.825806, "relative_strength": 10.098093, "rate_of_change": -0.8154032600179291, "market_dynamics": -0.910354, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.679158, "high": 4.68863, "low": 3.675129, "close": 3.82668, "volume": 131146967}, "trend_line": 5.153074, "activity_lines": {"activity_5": 4.480247, "activity_10": 4.849999, "activity_20": 5.121275, "activity_30": 5.13471}, "trend_signal": 0, "fair_value": 4.820664, "relative_strength": -2.055048, "rate_of_change": -1.3419447132256532, "market_dynamics": -1.184796, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.788793, "high": 4.394999, "low": 3.324666, "close": 4.338167, "volume": 195279374}, "trend_line": 5.106661, "activity_lines": {"activity_5": 4.362163, "activity_10": 4.711191, "activity_20": 5.039139, "activity_30": 5.082136}, "trend_signal": 0, "fair_value": 4.816391, "relative_strength": 0.797699, "rate_of_change": -0.9006856878049928, "market_dynamics": -1.255082, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.357112, "high": 4.679159, "low": 4.215032, "close": 4.622327, "volume": 246178530}, "trend_line": 5.084875, "activity_lines": {"activity_5": 4.398788, "activity_10": 4.647643, "activity_20": 4.987269, "activity_30": 5.050888}, "trend_signal": 0, "fair_value": 4.815776, "relative_strength": 3.811971, "rate_of_change": -0.42661927235819336, "market_dynamics": -1.115832, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.574967, "high": 4.991734, "low": 4.546551, "close": 4.840183, "volume": 253160316}, "trend_line": 5.076351, "activity_lines": {"activity_5": 4.533922, "activity_10": 4.642476, "activity_20": 4.958176, "activity_30": 5.035102}, "trend_signal": 0, "fair_value": 4.817877, "relative_strength": 3.830661, "rate_of_change": -0.16763440595885679, "market_dynamics": -0.87563, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.868598, "high": 5.531638, "low": 4.735991, "close": 5.095927, "volume": 485908100}, "trend_line": 5.075403, "activity_lines": {"activity_5": 4.747357, "activity_10": 4.693625, "activity_20": 4.954568, "activity_30": 5.036365}, "trend_signal": 0, "fair_value": 4.823282, "relative_strength": 9.291344, "rate_of_change": -0.01867483158670807, "market_dynamics": -0.487548, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.001206, "high": 5.152758, "low": 4.897015, "close": 5.048566, "volume": 221324342}, "trend_line": 5.06972, "activity_lines": {"activity_5": 4.915327, "activity_10": 4.739263, "activity_20": 4.947261, "activity_30": 5.034633}, "trend_signal": 0, "fair_value": 4.827408, "relative_strength": 4.850532, "rate_of_change": -0.11197140404416042, "market_dynamics": -0.253565, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.039094, "high": 5.25695, "low": 5.039094, "close": 5.095927, "volume": 215584255}, "trend_line": 5.079824, "activity_lines": {"activity_5": 5.017625, "activity_10": 4.803845, "activity_20": 4.943969, "activity_30": 5.036324}, "trend_signal": 0, "fair_value": 4.83023, "relative_strength": 5.689799, "rate_of_change": 0.1993009475868512, "market_dynamics": -0.089818, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.095926, "high": 5.152758, "low": 4.584439, "close": 4.87807, "volume": 156846335}, "trend_line": 5.084244, "activity_lines": {"activity_5": 4.996786, "activity_10": 4.8314, "activity_20": 4.920559, "activity_30": 5.023308}, "trend_signal": 0, "fair_value": 4.832001, "relative_strength": 2.390406, "rate_of_change": 0.08701088856621107, "market_dynamics": -0.054435, "expectation": {"probability": 45.1999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.906486, "high": 5.039095, "low": 4.773878, "close": 4.849654, "volume": 84213720}, "trend_line": 5.094032, "activity_lines": {"activity_5": 4.949426, "activity_10": 4.856199, "activity_20": 4.896654, "activity_30": 5.008173}, "trend_signal": 0, "fair_value": 4.832441, "relative_strength": -0.198497, "rate_of_change": 0.19251633084486802, "market_dynamics": -0.149694, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.83071, "high": 4.83071, "low": 4.499191, "close": 4.537079, "volume": 102839937}, "trend_line": 5.080771, "activity_lines": {"activity_5": 4.797243, "activity_10": 4.8221, "activity_20": 4.846858, "activity_30": 4.97224}, "trend_signal": 0, "fair_value": 4.831968, "relative_strength": -3.847393, "rate_of_change": -0.26032423824585255, "market_dynamics": -0.256487, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.556023, "high": 4.612855, "low": 4.11084, "close": 4.376055, "volume": 145713159}, "trend_line": 5.056459, "activity_lines": {"activity_5": 4.628641, "activity_10": 4.76079, "activity_20": 4.787681, "activity_30": 4.926775}, "trend_signal": 0, "fair_value": 4.831152, "relative_strength": -7.809769, "rate_of_change": -0.4785100529033902, "market_dynamics": -0.373301, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.347639, "high": 4.792823, "low": 4.243447, "close": 4.754935, "volume": 131144043}, "trend_line": 5.047935, "activity_lines": {"activity_5": 4.631167, "activity_10": 4.758379, "activity_20": 4.770541, "activity_30": 4.907322}, "trend_signal": 0, "fair_value": 4.833166, "relative_strength": -2.003198, "rate_of_change": -0.16857646823598132, "market_dynamics": -0.32136, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.773879, "high": 4.934902, "low": 4.764407, "close": 4.887542, "volume": 59056166}, "trend_line": 5.042567, "activity_lines": {"activity_5": 4.700628, "activity_10": 4.772501, "activity_20": 4.770225, "activity_30": 4.896974}, "trend_signal": 0, "fair_value": 4.8358, "relative_strength": -0.83075, "rate_of_change": -0.10634051349709965, "market_dynamics": -0.220722, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.982262, "high": 5.010678, "low": 4.745463, "close": 4.764407, "volume": 102676068}, "trend_line": 5.032148, "activity_lines": {"activity_5": 4.728413, "activity_10": 4.759412, "activity_20": 4.761836, "activity_30": 4.879028}, "trend_signal": 0, "fair_value": 4.838219, "relative_strength": -4.94257, "rate_of_change": -0.2066209531772158, "market_dynamics": -0.041876, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.745462, "high": 4.900101, "low": 4.650742, "close": 4.890436, "volume": 109331654}, "trend_line": 5.019615, "activity_lines": {"activity_5": 4.803891, "activity_10": 4.770616, "activity_20": 4.768381, "activity_30": 4.869885}, "trend_signal": 0, "fair_value": 4.841389, "relative_strength": -2.344791, "rate_of_change": -0.2490586524879703, "market_dynamics": 0.18721, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.929096, "high": 5.006415, "low": 4.745462, "close": 4.755127, "volume": 150187150}, "trend_line": 5.013307, "activity_lines": {"activity_5": 4.810708, "activity_10": 4.760954, "activity_20": 4.76383, "activity_30": 4.852821}, "trend_signal": 0, "fair_value": 4.843634, "relative_strength": -2.205556, "rate_of_change": -0.125667008326331, "market_dynamics": 0.239481, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.745463, "high": 4.890437, "low": 4.629484, "close": 4.813117, "volume": 114402346}, "trend_line": 4.99946, "activity_lines": {"activity_5": 4.811584, "activity_10": 4.767171, "activity_20": 4.768905, "activity_30": 4.839906}, "trend_signal": 0, "fair_value": 4.847054, "relative_strength": -0.53907, "rate_of_change": -0.27620490825716765, "market_dynamics": 0.241354, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.861442, "high": 4.880772, "low": 4.465181, "close": 4.56183, "volume": 125426211}, "trend_line": 4.973447, "activity_lines": {"activity_5": 4.724819, "activity_10": 4.732842, "activity_20": 4.752072, "activity_30": 4.811672}, "trend_signal": 0, "fair_value": 4.849265, "relative_strength": -4.707816, "rate_of_change": -0.5203161941489649, "market_dynamics": 0.078692, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.571495, "high": 4.871106, "low": 4.50384, "close": 4.822782, "volume": 100542354}, "trend_line": 4.945399, "activity_lines": {"activity_5": 4.746751, "activity_10": 4.751708, "activity_20": 4.762228, "activity_30": 4.801951}, "trend_signal": 0, "fair_value": 4.852345, "relative_strength": 0.680389, "rate_of_change": -0.5639549390995837, "market_dynamics": -0.054871, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.793787, "high": 4.938761, "low": 4.677809, "close": 4.745463, "volume": 107670860}, "trend_line": 4.910668, "activity_lines": {"activity_5": 4.73902, "activity_10": 4.757005, "activity_20": 4.764608, "activity_30": 4.789052}, "trend_signal": 0, "fair_value": 4.855503, "relative_strength": 1.099024, "rate_of_change": -0.7022891378430708, "market_dynamics": -0.136424, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.697139, "high": 4.784123, "low": 4.310543, "close": 4.697139, "volume": 127687444}, "trend_line": 4.879694, "activity_lines": {"activity_5": 4.724845, "activity_10": 4.749726, "activity_20": 4.761934, "activity_30": 4.775276}, "trend_signal": 0, "fair_value": 4.857778, "relative_strength": 2.616367, "rate_of_change": -0.6307492178253651, "market_dynamics": -0.167864, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.697139, "high": 4.706803, "low": 4.387862, "close": 4.474846, "volume": 91518288}, "trend_line": 4.840995, "activity_lines": {"activity_5": 4.640438, "activity_10": 4.696193, "activity_20": 4.733945, "activity_30": 4.749157}, "trend_signal": 0, "fair_value": 4.858054, "relative_strength": -0.435162, "rate_of_change": -0.7930620239711625, "market_dynamics": -0.204755, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.426521, "high": 4.784122, "low": 4.320207, "close": 4.726133, "volume": 102282632}, "trend_line": 4.81004, "activity_lines": {"activity_5": 4.662345, "activity_10": 4.693441, "activity_20": 4.729236, "activity_30": 4.741747}, "trend_signal": 0, "fair_value": 4.859884, "relative_strength": 3.288379, "rate_of_change": -0.6394346616759676, "market_dynamics": -0.160203, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.726133, "high": 4.745462, "low": 4.416856, "close": 4.58116, "volume": 85538382}, "trend_line": 4.783409, "activity_lines": {"activity_5": 4.624974, "activity_10": 4.667265, "activity_20": 4.710227, "activity_30": 4.72698}, "trend_signal": 0, "fair_value": 4.858431, "relative_strength": -0.389161, "rate_of_change": -0.5536544394641223, "market_dynamics": -0.208942, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.571495, "high": 4.610154, "low": 4.175234, "close": 4.358868, "volume": 91846922}, "trend_line": 4.753157, "activity_lines": {"activity_5": 4.529614, "activity_10": 4.604004, "activity_20": 4.67128, "activity_30": 4.69959}, "trend_signal": 0, "fair_value": 4.85584, "relative_strength": -1.961137, "rate_of_change": -0.6324359886432447, "market_dynamics": -0.421828, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.358867, "high": 4.677809, "low": 4.310543, "close": 4.513505, "volume": 98548539}, "trend_line": 4.716378, "activity_lines": {"activity_5": 4.511573, "activity_10": 4.578524, "activity_20": 4.65057, "activity_30": 4.684129}, "trend_signal": 0, "fair_value": 4.855969, "relative_strength": 1.821555, "rate_of_change": -0.7737804579146054, "market_dynamics": -0.457155, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.474846, "high": 4.552165, "low": 4.320207, "close": 4.494176, "volume": 103058917}, "trend_line": 4.691584, "activity_lines": {"activity_5": 4.49933, "activity_10": 4.553922, "activity_20": 4.630567, "activity_30": 4.669793}, "trend_signal": 0, "fair_value": 4.854627, "relative_strength": 3.034175, "rate_of_change": -0.5257000181071149, "market_dynamics": -0.699422, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.465181, "high": 4.842112, "low": 4.416857, "close": 4.755127, "volume": 157299533}, "trend_line": 4.683065, "activity_lines": {"activity_5": 4.572783, "activity_10": 4.582566, "activity_20": 4.638283, "activity_30": 4.673893}, "trend_signal": 0, "fair_value": 4.855076, "relative_strength": 9.164541, "rate_of_change": -0.18158046408206102, "market_dynamics": -0.489989, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.764792, "high": 4.793787, "low": 4.561829, "close": 4.658479, "volume": 102594500}, "trend_line": 4.680482, "activity_lines": {"activity_5": 4.612087, "activity_10": 4.590122, "activity_20": 4.637379, "activity_30": 4.672307}, "trend_signal": 0, "fair_value": 4.836756, "relative_strength": 8.636663, "rate_of_change": -0.055156185105277124, "market_dynamics": -0.296701, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.658479, "high": 4.958091, "low": 4.503841, "close": 4.880772, "volume": 159884505}, "trend_line": 4.688149, "activity_lines": {"activity_5": 4.720334, "activity_10": 4.641082, "activity_20": 4.658556, "activity_30": 4.685229}, "trend_signal": 0, "fair_value": 4.823608, "relative_strength": 11.016568, "rate_of_change": 0.16380791550956794, "market_dynamics": 0.289414, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.880772, "high": 5.190048, "low": 4.793787, "close": 4.813117, "volume": 226080033}, "trend_line": 4.721031, "activity_lines": {"activity_5": 4.771236, "activity_10": 4.677282, "activity_20": 4.671654, "activity_30": 4.693291}, "trend_signal": 0, "fair_value": 4.811138, "relative_strength": 11.828275, "rate_of_change": 0.701385557498276, "market_dynamics": 0.876478, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.774457, "high": 4.880771, "low": 4.610154, "close": 4.619819, "volume": 111272359}, "trend_line": 4.730419, "activity_lines": {"activity_5": 4.737731, "activity_10": 4.676227, "activity_20": 4.66426, "activity_30": 4.686761}, "trend_signal": 0, "fair_value": 4.79942, "relative_strength": 8.893043, "rate_of_change": 0.19885486877761227, "market_dynamics": 0.88936, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.629484, "high": 4.716468, "low": 4.48451, "close": 4.658479, "volume": 57685852}, "trend_line": 4.731624, "activity_lines": {"activity_5": 4.708736, "activity_10": 4.679566, "activity_20": 4.661192, "activity_30": 4.68212}, "trend_signal": 0, "fair_value": 4.789472, "relative_strength": 8.244126, "rate_of_change": 0.025473430577707352, "market_dynamics": 0.933138, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.658479, "high": 5.248037, "low": 4.610154, "close": 5.170718, "volume": 176852749}, "trend_line": 4.742642, "activity_lines": {"activity_5": 4.856931, "activity_10": 4.777269, "activity_20": 4.708, "activity_30": 4.710449}, "trend_signal": 0, "fair_value": 4.784096, "relative_strength": 1.784941, "rate_of_change": 0.23285873940955523, "market_dynamics": 0.997431, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.373681, "high": 5.963239, "low": 5.335021, "close": 5.895585, "volume": 119028306}, "trend_line": 4.769297, "activity_lines": {"activity_5": 5.212599, "activity_10": 4.996047, "activity_20": 4.821908, "activity_30": 4.784832}, "trend_signal": 1, "fair_value": 4.785298, "relative_strength": 4.627298, "rate_of_change": 0.5620285064738151, "market_dynamics": 1.017715, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.055372, "high": 7.055372, "low": 5.47033, "close": 5.605639, "volume": 475738468}, "trend_line": 4.787866, "activity_lines": {"activity_5": 5.403964, "activity_10": 5.134167, "activity_20": 4.903415, "activity_30": 4.83879}, "trend_signal": 1, "fair_value": 4.784758, "relative_strength": 3.914106, "rate_of_change": 0.38934459313396247, "market_dynamics": 1.327292, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.595974, "high": 6.282181, "low": 5.499325, "close": 6.098548, "volume": 326929670}, "trend_line": 4.821287, "activity_lines": {"activity_5": 5.706798, "activity_10": 5.34205, "activity_20": 5.027816, "activity_30": 4.92335}, "trend_signal": 1, "fair_value": 4.789603, "relative_strength": 9.552114, "rate_of_change": 0.6980354086768448, "market_dynamics": 1.760373, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.204862, "high": 8.253819, "low": 6.127543, "close": 7.68359, "volume": 1258264205}, "trend_line": 4.914804, "activity_lines": {"activity_5": 6.439396, "activity_10": 5.808953, "activity_20": 5.297052, "activity_30": 5.108014}, "trend_signal": 1, "fair_value": 4.803262, "relative_strength": 33.628674, "rate_of_change": 1.939668806275177, "market_dynamics": 1.771611, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.896218, "high": 7.973537, "low": 6.900734, "close": 6.920064, "volume": 823658805}, "trend_line": 4.983818, "activity_lines": {"activity_5": 6.715812, "activity_10": 6.083787, "activity_20": 5.478706, "activity_30": 5.237386}, "trend_signal": 1, "fair_value": 4.813959, "relative_strength": 21.69381, "rate_of_change": 1.4042065563550474, "market_dynamics": 1.847222, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.958723, "high": 7.683591, "low": 6.881404, "close": 7.383978, "volume": 539927792}, "trend_line": 5.078715, "activity_lines": {"activity_5": 7.030243, "activity_10": 6.40185, "activity_20": 5.694555, "activity_30": 5.392235}, "trend_signal": 1, "fair_value": 4.824936, "relative_strength": 21.124912, "rate_of_change": 1.9041024371275108, "market_dynamics": 1.809226, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.345319, "high": 7.760909, "low": 6.765426, "close": 6.775091, "volume": 418596249}, "trend_line": 5.158682, "activity_lines": {"activity_5": 7.042486, "activity_10": 6.563693, "activity_20": 5.839851, "activity_30": 5.501679}, "trend_signal": 1, "fair_value": 4.831893, "relative_strength": 15.150181, "rate_of_change": 1.574551830531934, "market_dynamics": 1.648073, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.823415, "high": 6.958723, "low": 6.446484, "close": 6.523803, "volume": 275335219}, "trend_line": 5.217645, "activity_lines": {"activity_5": 6.893002, "activity_10": 6.644175, "activity_20": 5.951319, "activity_30": 5.589751}, "trend_signal": 1, "fair_value": 4.839288, "relative_strength": 13.994307, "rate_of_change": 1.1429857471346425, "market_dynamics": 1.368573, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.523803, "high": 6.601122, "low": 6.088883, "close": 6.494809, "volume": 257898589}, "trend_line": 5.27122, "activity_lines": {"activity_5": 6.705503, "activity_10": 6.684768, "activity_20": 6.05027, "activity_30": 5.672149}, "trend_signal": 1, "fair_value": 4.846732, "relative_strength": 11.480206, "rate_of_change": 1.0268042383105689, "market_dynamics": 1.049434, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.475479, "high": 6.726766, "low": 6.446484, "close": 6.639782, "volume": 238283027}, "trend_line": 5.333733, "activity_lines": {"activity_5": 6.645581, "activity_10": 6.718331, "activity_20": 6.154604, "activity_30": 5.760443}, "trend_signal": 1, "fair_value": 4.853934, "relative_strength": 11.932404, "rate_of_change": 1.1859303918258022, "market_dynamics": 0.743442, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.630117, "high": 7.103697, "low": 6.485144, "close": 6.881404, "volume": 373038609}, "trend_line": 5.400098, "activity_lines": {"activity_5": 6.684885, "activity_10": 6.769116, "activity_20": 6.272148, "activity_30": 5.860293}, "trend_signal": 1, "fair_value": 4.860343, "relative_strength": 16.647258, "rate_of_change": 1.2442505089774878, "market_dynamics": 0.594084, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.87174, "high": 7.036043, "low": 6.37883, "close": 6.939394, "volume": 250784860}, "trend_line": 5.472907, "activity_lines": {"activity_5": 6.777024, "activity_10": 6.81252, "activity_20": 6.383202, "activity_30": 5.959602}, "trend_signal": 1, "fair_value": 4.868002, "relative_strength": 18.04063, "rate_of_change": 1.3482903458418782, "market_dynamics": 0.528538, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.997383, "high": 7.24867, "low": 6.639782, "close": 6.978053, "volume": 390136195}, "trend_line": 5.545072, "activity_lines": {"activity_5": 6.871095, "activity_10": 6.838703, "activity_20": 6.486386, "activity_30": 6.056708}, "trend_signal": 1, "fair_value": 4.875499, "relative_strength": 18.205758, "rate_of_change": 1.3185862650324596, "market_dynamics": 0.489657, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.949058, "high": 7.065037, "low": 6.127543, "close": 6.146873, "volume": 240341605}, "trend_line": 5.597907, "activity_lines": {"activity_5": 6.657823, "activity_10": 6.697771, "activity_20": 6.498583, "activity_30": 6.095534}, "trend_signal": 1, "fair_value": 4.878019, "relative_strength": 12.029785, "rate_of_change": 0.9528280245955321, "market_dynamics": 0.241494, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.088883, "high": 6.320841, "low": 5.798936, "close": 5.808601, "volume": 225468744}, "trend_line": 5.630767, "activity_lines": {"activity_5": 6.35499, "activity_10": 6.523276, "activity_20": 6.471935, "activity_30": 6.109127}, "trend_signal": 1, "fair_value": 4.879014, "relative_strength": 6.889861, "rate_of_change": 0.5870051074446118, "market_dynamics": -0.134193, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.711952, "high": 6.39816, "low": 5.595974, "close": 6.301511, "volume": 213784928}, "trend_line": 5.682635, "activity_lines": {"activity_5": 6.271872, "activity_10": 6.458609, "activity_20": 6.486755, "activity_30": 6.152401}, "trend_signal": 1, "fair_value": 4.883228, "relative_strength": 11.54641, "rate_of_change": 0.9211533704023038, "market_dynamics": -0.413131, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.349835, "high": 6.987718, "low": 6.32084, "close": 6.765426, "volume": 289407178}, "trend_line": 5.751578, "activity_lines": {"activity_5": 6.382052, "activity_10": 6.497972, "activity_20": 6.538991, "activity_30": 6.222259}, "trend_signal": 1, "fair_value": 4.891002, "relative_strength": 17.747494, "rate_of_change": 1.2132223871496228, "market_dynamics": -0.629028, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.823415, "high": 6.842744, "low": 6.620452, "close": 6.620452, "volume": 42628020}, "trend_line": 5.823099, "activity_lines": {"activity_5": 6.455505, "activity_10": 6.511151, "activity_20": 6.568124, "activity_30": 6.278315}, "trend_signal": 1, "fair_value": 4.89808, "relative_strength": 16.289617, "rate_of_change": 1.2435022179999944, "market_dynamics": -0.7174, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.668776, "high": 7.045708, "low": 6.620452, "close": 6.920064, "volume": 171970912}, "trend_line": 5.89623, "activity_lines": {"activity_5": 6.652669, "activity_10": 6.577048, "activity_20": 6.616264, "activity_30": 6.349087}, "trend_signal": 1, "fair_value": 4.904385, "relative_strength": 16.012431, "rate_of_change": 1.2558776692616775, "market_dynamics": -0.621365, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.910399, "high": 6.949059, "low": 6.630117, "close": 6.736431, "volume": 222569041}, "trend_line": 5.968072, "activity_lines": {"activity_5": 6.737075, "activity_10": 6.601825, "activity_20": 6.636146, "activity_30": 6.403294}, "trend_signal": 1, "fair_value": 4.91127, "relative_strength": 10.602956, "rate_of_change": 1.218439579188739, "market_dynamics": -0.606065, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.746096, "high": 7.007048, "low": 6.543133, "close": 6.968389, "volume": 276619381}, "trend_line": 6.055056, "activity_lines": {"activity_5": 6.836946, "activity_10": 6.66702, "activity_20": 6.670664, "activity_30": 6.46783}, "trend_signal": 1, "fair_value": 4.921925, "relative_strength": 11.423122, "rate_of_change": 1.4574891187639856, "market_dynamics": -0.491797, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.968389, "high": 7.007048, "low": 6.485144, "close": 6.504474, "volume": 260616177}, "trend_line": 6.121422, "activity_lines": {"activity_5": 6.73772, "activity_10": 6.646284, "activity_20": 6.65589, "activity_30": 6.496825}, "trend_signal": 1, "fair_value": 4.932533, "relative_strength": 7.368278, "rate_of_change": 1.0960427120740004, "market_dynamics": -0.371934, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.533469, "high": 7.113362, "low": 6.456149, "close": 6.900734, "volume": 225595682}, "trend_line": 6.20164, "activity_lines": {"activity_5": 6.787977, "activity_10": 6.705503, "activity_20": 6.674576, "activity_30": 6.547103}, "trend_signal": 1, "fair_value": 4.944511, "relative_strength": 11.12094, "rate_of_change": 1.3104471477379005, "market_dynamics": -0.265012, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.007048, "high": 7.152021, "low": 6.842745, "close": 7.007048, "volume": 260484554}, "trend_line": 6.276704, "activity_lines": {"activity_5": 6.854987, "activity_10": 6.785458, "activity_20": 6.699566, "activity_30": 6.599065}, "trend_signal": 1, "fair_value": 4.955999, "relative_strength": 11.028259, "rate_of_change": 1.210389509871572, "market_dynamics": -0.099483, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.016713, "high": 7.132691, "low": 6.736431, "close": 6.784756, "volume": 182420415}, "trend_line": 6.34758, "activity_lines": {"activity_5": 6.842101, "activity_10": 6.809357, "activity_20": 6.706608, "activity_30": 6.631842}, "trend_signal": 1, "fair_value": 4.967292, "relative_strength": 10.054784, "rate_of_change": 1.1291913717772921, "market_dynamics": -0.198584, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.775091, "high": 6.81375, "low": 6.059888, "close": 6.127543, "volume": 210509501}, "trend_line": 6.389139, "activity_lines": {"activity_5": 6.606922, "activity_10": 6.696014, "activity_20": 6.651702, "activity_30": 6.617646}, "trend_signal": 1, "fair_value": 4.974782, "relative_strength": -0.049958, "rate_of_change": 0.6547219570292986, "market_dynamics": -0.38102, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.108213, "high": 6.224192, "low": 6.021229, "close": 6.059888, "volume": 100378980}, "trend_line": 6.430698, "activity_lines": {"activity_5": 6.405247, "activity_10": 6.573534, "activity_20": 6.596336, "activity_30": 6.596404}, "trend_signal": 0, "fair_value": 4.983125, "relative_strength": 0.893489, "rate_of_change": 0.6504632314307054, "market_dynamics": -0.722433, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.624968, "high": 5.798936, "low": 4.745462, "close": 5.537984, "volume": 235061502}, "trend_line": 6.461304, "activity_lines": {"activity_5": 6.059244, "activity_10": 6.368989, "activity_20": 6.494671, "activity_30": 6.53881}, "trend_signal": 0, "fair_value": 4.989295, "relative_strength": -3.044696, "rate_of_change": 0.47593589373969325, "market_dynamics": -1.02316, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.663628, "high": 5.760276, "low": 5.43167, "close": 5.566979, "volume": 118371153}, "trend_line": 6.491587, "activity_lines": {"activity_5": 5.813756, "activity_10": 6.189398, "activity_20": 6.400461, "activity_30": 6.481112}, "trend_signal": 0, "fair_value": 4.996118, "relative_strength": -2.326524, "rate_of_change": 0.4686824826691305, "market_dynamics": -1.236098, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.576644, "high": 5.702288, "low": 5.479995, "close": 5.624968, "volume": 144432297}, "trend_line": 6.506729, "activity_lines": {"activity_5": 5.683602, "activity_10": 6.044952, "activity_20": 6.316192, "activity_30": 6.425201}, "trend_signal": 0, "fair_value": 5.003665, "relative_strength": -2.864294, "rate_of_change": 0.23325575086646744, "market_dynamics": -1.290471, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.673292, "high": 5.702288, "low": 5.528319, "close": 5.673293, "volume": 57487538}, "trend_line": 6.499319, "activity_lines": {"activity_5": 5.646875, "activity_10": 5.9295, "activity_20": 6.241358, "activity_30": 6.371431}, "trend_signal": 0, "fair_value": 5.012692, "relative_strength": -2.063246, "rate_of_change": -0.11388210574007522, "market_dynamics": -1.307215, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.750611, "high": 5.972904, "low": 5.702287, "close": 5.876256, "volume": 119246449}, "trend_line": 6.50834, "activity_lines": {"activity_5": 5.708087, "activity_10": 5.874498, "activity_20": 6.191607, "activity_30": 6.331233}, "trend_signal": 0, "fair_value": 5.024835, "relative_strength": -1.128115, "rate_of_change": 0.13879915726554926, "market_dynamics": -1.369218, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.914915, "high": 6.021229, "low": 5.750612, "close": 5.769941, "volume": 96773909}, "trend_line": 6.497386, "activity_lines": {"activity_5": 5.746102, "activity_10": 5.811589, "activity_20": 6.136793, "activity_30": 6.283594}, "trend_signal": 0, "fair_value": 5.037994, "relative_strength": -3.619587, "rate_of_change": -0.16830712593380046, "market_dynamics": -1.417259, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.769941, "high": 5.895585, "low": 5.663628, "close": 5.663628, "volume": 84338107}, "trend_line": 6.430054, "activity_lines": {"activity_5": 5.733215, "activity_10": 5.749909, "activity_20": 6.077607, "activity_30": 6.229804}, "trend_signal": 0, "fair_value": 5.051057, "relative_strength": -5.12365, "rate_of_change": -1.0362936725630816, "market_dynamics": -1.444345, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.673293, "high": 5.808601, "low": 5.615304, "close": 5.692622, "volume": 82390791}, "trend_line": 6.389139, "activity_lines": {"activity_5": 5.72355, "activity_10": 5.717927, "activity_20": 6.023484, "activity_30": 6.182227}, "trend_signal": 0, "fair_value": 5.064072, "relative_strength": -3.932379, "rate_of_change": -0.6363088086040962, "market_dynamics": -1.418726, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.692622, "high": 5.769942, "low": 5.644298, "close": 5.731282, "volume": 69205294}, "trend_line": 6.334049, "activity_lines": {"activity_5": 5.722261, "activity_10": 5.712831, "activity_20": 5.973595, "activity_30": 6.139785}, "trend_signal": 0, "fair_value": 5.076457, "relative_strength": -4.855554, "rate_of_change": -0.8622445058716028, "market_dynamics": -1.406913, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.750611, "high": 5.953574, "low": 5.721617, "close": 5.86575, "volume": 136255064}, "trend_line": 6.303738, "activity_lines": {"activity_5": 5.761929, "activity_10": 5.739388, "activity_20": 5.939227, "activity_30": 6.109572}, "trend_signal": 0, "fair_value": 5.088942, "relative_strength": -2.215919, "rate_of_change": -0.47854066174733095, "market_dynamics": -1.299541, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.846, "high": 6.02375, "low": 5.796625, "close": 5.8065, "volume": 136598533}, "trend_line": 6.279828, "activity_lines": {"activity_5": 5.782548, "activity_10": 5.758703, "activity_20": 5.903501, "activity_30": 6.077492}, "trend_signal": 0, "fair_value": 5.101633, "relative_strength": -2.251257, "rate_of_change": -0.3792987589268443, "market_dynamics": -1.156564, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.757125, "high": 6.132375, "low": 5.7275, "close": 6.092875, "volume": 163171690}, "trend_line": 6.26643, "activity_lines": {"activity_5": 5.896187, "activity_10": 5.825203, "activity_20": 5.898925, "activity_30": 6.065431}, "trend_signal": 0, "fair_value": 5.114814, "relative_strength": -1.301533, "rate_of_change": -0.21334979238285612, "market_dynamics": -0.764769, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.231125, "high": 6.41875, "low": 6.02375, "close": 6.0435, "volume": 205706217}, "trend_line": 6.246554, "activity_lines": {"activity_5": 5.964752, "activity_10": 5.873165, "activity_20": 5.893585, "activity_30": 6.051048}, "trend_signal": 0, "fair_value": 5.128497, "relative_strength": -3.503066, "rate_of_change": -0.3171821914551029, "market_dynamics": -0.223202, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.02375, "high": 6.18175, "low": 5.994125, "close": 6.171875, "volume": 106351169}, "trend_line": 6.222903, "activity_lines": {"activity_5": 6.052717, "activity_10": 5.936858, "activity_20": 5.903771, "activity_30": 6.04623}, "trend_signal": 0, "fair_value": 5.142184, "relative_strength": -3.314224, "rate_of_change": -0.37862475854687383, "market_dynamics": 0.175375, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.162, "high": 6.22125, "low": 6.092875, "close": 6.18175, "volume": 128702838}, "trend_line": 6.197648, "activity_lines": {"activity_5": 6.1146, "activity_10": 5.993281, "activity_20": 5.918691, "activity_30": 6.043575}, "trend_signal": 0, "fair_value": 5.155114, "relative_strength": -5.249922, "rate_of_change": -0.40583952537906476, "market_dynamics": 0.593915, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.18175, "high": 6.270625, "low": 6.152125, "close": 6.250875, "volume": 137793705}, "trend_line": 6.173409, "activity_lines": {"activity_5": 6.178458, "activity_10": 6.056718, "activity_20": 5.941731, "activity_30": 6.047009}, "trend_signal": 0, "fair_value": 5.166497, "relative_strength": -6.530455, "rate_of_change": -0.39109997857251133, "market_dynamics": 0.771093, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.270625, "high": 6.369375, "low": 6.1225, "close": 6.18175, "volume": 144684977}, "trend_line": 6.174572, "activity_lines": {"activity_5": 6.18965, "activity_10": 6.098842, "activity_20": 5.961281, "activity_30": 6.047547}, "trend_signal": 0, "fair_value": 5.178438, "relative_strength": -6.181735, "rate_of_change": 0.018838861964273305, "market_dynamics": 0.762192, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.14225, "high": 6.3595, "low": 6.1225, "close": 6.290375, "volume": 107383021}, "trend_line": 6.190631, "activity_lines": {"activity_5": 6.231125, "activity_10": 6.151296, "activity_20": 5.995108, "activity_30": 6.055018}, "trend_signal": 0, "fair_value": 5.192509, "relative_strength": -5.801524, "rate_of_change": 0.26008280411985446, "market_dynamics": 0.782861, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.290375, "high": 6.45825, "low": 6.270625, "close": 6.41875, "volume": 162814954}, "trend_line": 6.194539, "activity_lines": {"activity_5": 6.298933, "activity_10": 6.216223, "activity_20": 6.043514, "activity_30": 6.069736}, "trend_signal": 0, "fair_value": 5.205072, "relative_strength": -8.007012, "rate_of_change": 0.06312765209233151, "market_dynamics": 0.828574, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.448375, "high": 6.803875, "low": 6.408875, "close": 6.695251, "volume": 251936646}, "trend_line": 6.192199, "activity_lines": {"activity_5": 6.44245, "activity_10": 6.318923, "activity_20": 6.116867, "activity_30": 6.10204}, "trend_signal": 0, "fair_value": 5.219347, "relative_strength": -8.17932, "rate_of_change": -0.037775208130907414, "market_dynamics": 0.988947, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.665625, "high": 6.7545, "low": 6.37925, "close": 6.547125, "volume": 325434377}, "trend_line": 6.189755, "activity_lines": {"activity_5": 6.502359, "activity_10": 6.379609, "activity_20": 6.173088, "activity_30": 6.124938}, "trend_signal": 0, "fair_value": 5.231297, "relative_strength": -13.768874, "rate_of_change": -0.039469015772905056, "market_dynamics": 1.137512, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.507625, "high": 7.179125, "low": 6.448375, "close": 7.031, "volume": 725475842}, "trend_line": 6.193453, "activity_lines": {"activity_5": 6.703809, "activity_10": 6.514807, "activity_20": 6.270586, "activity_30": 6.179212}, "trend_signal": 0, "fair_value": 5.245871, "relative_strength": -6.518416, "rate_of_change": 0.05974388323932012, "market_dynamics": 1.362921, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.97175, "high": 7.356875, "low": 6.843375, "close": 6.942125, "volume": 518909539}, "trend_line": 6.20031, "activity_lines": {"activity_5": 6.819017, "activity_10": 6.616789, "activity_20": 6.352649, "activity_30": 6.227514}, "trend_signal": 1, "fair_value": 5.259277, "relative_strength": -9.961961, "rate_of_change": 0.11071368427273305, "market_dynamics": 1.507475, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.97175, "high": 7.080375, "low": 6.645875, "close": 6.665625, "volume": 306129208}, "trend_line": 6.190217, "activity_lines": {"activity_5": 6.798608, "activity_10": 6.652159, "activity_20": 6.402106, "activity_30": 6.257534}, "trend_signal": 1, "fair_value": 5.273302, "relative_strength": -14.333775, "rate_of_change": -0.16278218347147724, "market_dynamics": 1.373281, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.665625, "high": 7.653125, "low": 6.2805, "close": 7.12975, "volume": 410725527}, "trend_line": 6.21106, "activity_lines": {"activity_5": 6.91645, "activity_10": 6.762939, "activity_20": 6.49104, "activity_30": 6.318149}, "trend_signal": 1, "fair_value": 5.291558, "relative_strength": -9.31639, "rate_of_change": 0.33670871311942974, "market_dynamics": 1.390235, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.100125, "high": 7.3865, "low": 6.89275, "close": 7.100125, "volume": 267917180}, "trend_line": 6.217706, "activity_lines": {"activity_5": 6.99545, "activity_10": 6.851096, "activity_20": 6.571183, "activity_30": 6.375508}, "trend_signal": 1, "fair_value": 5.309924, "relative_strength": -11.713161, "rate_of_change": 0.10700266943162567, "market_dynamics": 1.296594, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.09025, "high": 7.16925, "low": 6.8335, "close": 6.873, "volume": 155362911}, "trend_line": 6.213238, "activity_lines": {"activity_5": 6.961875, "activity_10": 6.882516, "activity_20": 6.623362, "activity_30": 6.417785}, "trend_signal": 1, "fair_value": 5.329524, "relative_strength": -13.323224, "rate_of_change": -0.07185929987683783, "market_dynamics": 1.10356, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5965, "high": 6.803875, "low": 6.329875, "close": 6.33975, "volume": 202514621}, "trend_line": 6.198405, "activity_lines": {"activity_5": 6.761083, "activity_10": 6.804414, "activity_20": 6.618995, "activity_30": 6.425947}, "trend_signal": 1, "fair_value": 5.345766, "relative_strength": -15.604978, "rate_of_change": -0.2387322037237175, "market_dynamics": 0.806382, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.428625, "high": 6.636, "low": 6.408875, "close": 6.61625, "volume": 129546653}, "trend_line": 6.214695, "activity_lines": {"activity_5": 6.692617, "activity_10": 6.775686, "activity_20": 6.637881, "activity_30": 6.452905}, "trend_signal": 1, "fair_value": 5.364617, "relative_strength": -15.281393, "rate_of_change": 0.2628095453588414, "market_dynamics": 0.393956, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.665625, "high": 6.803875, "low": 6.5965, "close": 6.61625, "volume": 158437021}, "trend_line": 6.23324, "activity_lines": {"activity_5": 6.627442, "activity_10": 6.743368, "activity_20": 6.652552, "activity_30": 6.478812}, "trend_signal": 1, "fair_value": 5.382632, "relative_strength": -15.381917, "rate_of_change": 0.29840563374390017, "market_dynamics": 0.012025, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.61625, "high": 6.784125, "low": 6.468125, "close": 6.73475, "volume": 152685711}, "trend_line": 6.273132, "activity_lines": {"activity_5": 6.636, "activity_10": 6.734032, "activity_20": 6.674936, "activity_30": 6.511167}, "trend_signal": 1, "fair_value": 5.400927, "relative_strength": -13.580055, "rate_of_change": 0.6399881923365703, "market_dynamics": -0.256946, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.685375, "high": 6.784125, "low": 6.53725, "close": 6.53725, "volume": 157233552}, "trend_line": 6.305475, "activity_lines": {"activity_5": 6.603083, "activity_10": 6.685375, "activity_20": 6.674089, "activity_30": 6.528207}, "trend_signal": 1, "fair_value": 5.418316, "relative_strength": -14.537415, "rate_of_change": 0.5155797773743643, "market_dynamics": -0.351588, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.5175, "high": 6.5965, "low": 6.1225, "close": 6.132375, "volume": 98638165}, "trend_line": 6.322388, "activity_lines": {"activity_5": 6.457592, "activity_10": 6.572082, "activity_20": 6.632567, "activity_30": 6.517039}, "trend_signal": 1, "fair_value": 5.431614, "relative_strength": -15.11228, "rate_of_change": 0.2682272152375472, "market_dynamics": -0.57806, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.152125, "high": 6.645875, "low": 6.14225, "close": 6.557, "volume": 136282544}, "trend_line": 6.351845, "activity_lines": {"activity_5": 6.467467, "activity_10": 6.550716, "activity_20": 6.631063, "activity_30": 6.532175}, "trend_signal": 1, "fair_value": 5.447693, "relative_strength": -12.037981, "rate_of_change": 0.46591572677918286, "market_dynamics": -0.676817, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.5175, "high": 6.764375, "low": 6.507625, "close": 6.715, "volume": 173217134}, "trend_line": 6.379803, "activity_lines": {"activity_5": 6.533958, "activity_10": 6.560052, "activity_20": 6.642771, "activity_30": 6.555605}, "trend_signal": 1, "fair_value": 5.464726, "relative_strength": -10.726676, "rate_of_change": 0.4401555768442071, "market_dynamics": -0.721092, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.715, "high": 7.139625, "low": 6.69525, "close": 6.882875, "volume": 346002765}, "trend_line": 6.416901, "activity_lines": {"activity_5": 6.649825, "activity_10": 6.607452, "activity_20": 6.667929, "activity_30": 6.588061}, "trend_signal": 1, "fair_value": 5.483792, "relative_strength": -8.881169, "rate_of_change": 0.5814913093711561, "market_dynamics": -0.588019, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.843375, "high": 6.863125, "low": 6.487875, "close": 6.715, "volume": 188911280}, "trend_line": 6.451947, "activity_lines": {"activity_5": 6.699858, "activity_10": 6.62828, "activity_20": 6.674089, "activity_30": 6.607293}, "trend_signal": 1, "fair_value": 5.501124, "relative_strength": -9.876256, "rate_of_change": 0.5461514834029614, "market_dynamics": -0.433995, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.764375, "high": 6.981625, "low": 6.744625, "close": 6.81375, "volume": 188077931}, "trend_line": 6.489318, "activity_lines": {"activity_5": 6.770958, "activity_10": 6.669934, "activity_20": 6.687115, "activity_30": 6.630635}, "trend_signal": 1, "fair_value": 5.519328, "relative_strength": -11.204919, "rate_of_change": 0.5792205050661493, "market_dynamics": -0.296453, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.843375, "high": 6.902625, "low": 6.715, "close": 6.7545, "volume": 87091645}, "trend_line": 6.523425, "activity_lines": {"activity_5": 6.776883, "activity_10": 6.692198, "activity_20": 6.692005, "activity_30": 6.647744}, "trend_signal": 1, "fair_value": 5.53757, "relative_strength": -11.094969, "rate_of_change": 0.5255868182141739, "market_dynamics": -0.355749, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.784125, "high": 7.01125, "low": 6.7545, "close": 6.93225, "volume": 218911723}, "trend_line": 6.558975, "activity_lines": {"activity_5": 6.828892, "activity_10": 6.744266, "activity_20": 6.712226, "activity_30": 6.67412}, "trend_signal": 1, "fair_value": 5.558507, "relative_strength": -12.294808, "rate_of_change": 0.5449591280654049, "market_dynamics": -0.298563, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.961875, "high": 7.11, "low": 6.823625, "close": 7.040875, "volume": 343192911}, "trend_line": 6.600121, "activity_lines": {"activity_5": 6.902625, "activity_10": 6.810339, "activity_20": 6.741663, "activity_30": 6.70521}, "trend_signal": 1, "fair_value": 5.5802, "relative_strength": -11.537976, "rate_of_change": 0.627323629073132, "market_dynamics": 0.042869, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.05075, "high": 7.28775, "low": 6.9125, "close": 7.258125, "volume": 295962637}, "trend_line": 6.638963, "activity_lines": {"activity_5": 7.038242, "activity_10": 6.910345, "activity_20": 6.789439, "activity_30": 6.747662}, "trend_signal": 1, "fair_value": 5.602748, "relative_strength": -9.326064, "rate_of_change": 0.5885043622685207, "market_dynamics": 0.419275, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.24825, "high": 7.376625, "low": 6.764375, "close": 7.001375, "volume": 386949617}, "trend_line": 6.670892, "activity_lines": {"activity_5": 7.052067, "activity_10": 6.950564, "activity_20": 6.811681, "activity_30": 6.771043}, "trend_signal": 1, "fair_value": 5.623709, "relative_strength": -10.601067, "rate_of_change": 0.48093354338621674, "market_dynamics": 0.838758, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.97175, "high": 7.11, "low": 6.81375, "close": 6.873, "volume": 215158638}, "trend_line": 6.694263, "activity_lines": {"activity_5": 7.010592, "activity_10": 6.951641, "activity_20": 6.821415, "activity_30": 6.784083}, "trend_signal": 1, "fair_value": 5.642891, "relative_strength": -9.848922, "rate_of_change": 0.35034295263661935, "market_dynamics": 0.881806, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.961875, "high": 7.475375, "low": 6.952, "close": 7.337125, "volume": 374140829}, "trend_line": 6.732775, "activity_lines": {"activity_5": 7.115925, "activity_10": 7.031359, "activity_20": 6.874364, "activity_30": 6.825558}, "trend_signal": 1, "fair_value": 5.663733, "relative_strength": -4.726236, "rate_of_change": 0.5752985802918092, "market_dynamics": 0.962905, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.44575, "high": 9.391126, "low": 7.426, "close": 9.104751, "volume": 914586725}, "trend_line": 6.827904, "activity_lines": {"activity_5": 7.783475, "activity_10": 7.421152, "activity_20": 7.09467, "activity_30": 6.978588}, "trend_signal": 1, "fair_value": 5.695008, "relative_strength": 15.029484, "rate_of_change": 1.4129240914778827, "market_dynamics": 1.084119, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.78875, "high": 12.373375, "low": 8.699876, "close": 10.68475, "volume": 1639532736}, "trend_line": 6.978004, "activity_lines": {"activity_5": 8.8401, "activity_10": 8.057821, "activity_20": 7.455907, "activity_30": 7.227417}, "trend_signal": 1, "fair_value": 5.737249, "relative_strength": 37.380759, "rate_of_change": 2.1983320210711828, "market_dynamics": 1.302985, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.349, "high": 11.208126, "low": 9.894751, "close": 10.27, "volume": 1460308513}, "trend_line": 7.110658, "activity_lines": {"activity_5": 9.530034, "activity_10": 8.546902, "activity_20": 7.759493, "activity_30": 7.439804}, "trend_signal": 1, "fair_value": 5.776053, "relative_strength": 30.669025, "rate_of_change": 1.901030724545294, "market_dynamics": 1.682083, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.013251, "high": 10.141626, "low": 9.242999, "close": 9.272626, "volume": 765251111}, "trend_line": 7.205788, "activity_lines": {"activity_5": 9.6696, "activity_10": 8.791803, "activity_20": 7.949375, "activity_30": 7.579286}, "trend_signal": 1, "fair_value": 5.808345, "relative_strength": 21.377297, "rate_of_change": 1.3378508711852004, "market_dynamics": 1.690567, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.065251, "high": 9.53925, "low": 8.482626, "close": 8.90725, "volume": 527620370}, "trend_line": 7.279521, "activity_lines": {"activity_5": 9.5274, "activity_10": 8.924487, "activity_20": 8.09181, "activity_30": 7.689057}, "trend_signal": 1, "fair_value": 5.838414, "relative_strength": 17.440126, "rate_of_change": 1.0232468676569422, "market_dynamics": 1.431182, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.690001, "high": 9.2825, "low": 8.47275, "close": 9.035625, "volume": 475608084}, "trend_line": 7.362471, "activity_lines": {"activity_5": 9.323317, "activity_10": 9.044603, "activity_20": 8.235562, "activity_30": 7.802354}, "trend_signal": 1, "fair_value": 5.869067, "relative_strength": 22.345482, "rate_of_change": 1.139498052138325, "market_dynamics": 1.143053, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0455, "high": 10.112, "low": 9.035625, "close": 9.865125, "volume": 763289619}, "trend_line": 7.456942, "activity_lines": {"activity_5": 9.400342, "activity_10": 9.279268, "activity_20": 8.447357, "activity_30": 7.963816}, "trend_signal": 1, "fair_value": 5.903423, "relative_strength": 24.195167, "rate_of_change": 1.2831425753663346, "market_dynamics": 0.94495, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.667625, "high": 10.200875, "low": 9.351626, "close": 10.082376, "volume": 700010675}, "trend_line": 7.561617, "activity_lines": {"activity_5": 9.604425, "activity_10": 9.506034, "activity_20": 8.663996, "activity_30": 8.133199}, "trend_signal": 1, "fair_value": 5.939769, "relative_strength": 21.538108, "rate_of_change": 1.4037255486230187, "market_dynamics": 0.885247, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.657749, "high": 10.477375, "low": 9.519501, "close": 9.796, "volume": 789887583}, "trend_line": 7.665963, "activity_lines": {"activity_5": 9.725559, "activity_10": 9.624714, "activity_20": 8.834551, "activity_30": 8.277353}, "trend_signal": 1, "fair_value": 5.967223, "relative_strength": 17.301885, "rate_of_change": 1.3799429407757575, "market_dynamics": 0.884504, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.8355, "high": 10.131751, "low": 8.699875, "close": 8.778875, "volume": 429607724}, "trend_line": 7.720933, "activity_lines": {"activity_5": 9.472759, "activity_10": 9.505316, "activity_20": 8.892814, "activity_30": 8.349153}, "trend_signal": 1, "fair_value": 5.990071, "relative_strength": 3.908926, "rate_of_change": 0.7170658141710307, "market_dynamics": 0.686346, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.917125, "high": 10.60575, "low": 8.917125, "close": 10.536625, "volume": 512614395}, "trend_line": 7.835483, "activity_lines": {"activity_5": 9.814433, "activity_10": 9.679296, "activity_20": 9.108653, "activity_30": 8.530811}, "trend_signal": 1, "fair_value": 6.025442, "relative_strength": 20.627024, "rate_of_change": 1.4836289862896153, "market_dynamics": 0.553791, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.536625, "high": 11.297, "low": 10.2305, "close": 10.467501, "volume": 834558552}, "trend_line": 7.9553, "activity_lines": {"activity_5": 10.033, "activity_10": 9.814673, "activity_20": 9.30051, "activity_30": 8.700618}, "trend_signal": 1, "fair_value": 6.060669, "relative_strength": 19.476131, "rate_of_change": 1.529159083109494, "market_dynamics": 0.461752, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.27, "high": 11.51425, "low": 9.38125, "close": 9.796, "volume": 665536360}, "trend_line": 8.070508, "activity_lines": {"activity_5": 9.987575, "activity_10": 9.831909, "activity_20": 9.410546, "activity_30": 8.819373}, "trend_signal": 1, "fair_value": 6.090037, "relative_strength": 11.321173, "rate_of_change": 1.4481917715233865, "market_dynamics": 0.288071, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.954, "high": 10.1515, "low": 8.62, "close": 8.74, "volume": 542291175}, "trend_line": 8.1413, "activity_lines": {"activity_5": 9.609242, "activity_10": 9.665764, "activity_20": 9.405809, "activity_30": 8.862566}, "trend_signal": 1, "fair_value": 6.111021, "relative_strength": -0.545196, "rate_of_change": 0.8771690703980354, "market_dynamics": 0.146524, "expectation": {"probability": 49.167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6480ac8-55a1-4d2e-bd4b-ed3021624e86/", "share_image": "https://sharemaestro.com/terminal/b6480ac8-55a1-4d2e-bd4b-ed3021624e86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}