{"ticker": {"uuid": "b649da2f-b42f-400e-8126-259fd2e4382f", "symbol": "688062", "name": "Mabwell (Shanghai) Bioscience Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688062 fell 8.18%, moving from 33.11 to 30.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.68 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 38.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.40"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.68"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.07, "high": 33.200001, "low": 28.98, "close": 30.4, "volume": 43401177}, "trend_line": 38.345333, "activity_lines": {"activity_5": 32.954, "activity_10": 34.662909, "activity_20": 35.335191, "activity_30": 36.495269}, "trend_signal": 0, "fair_value": 29.465705, "relative_strength": -24.682686, "rate_of_change": -1.061324494183165, "market_dynamics": -0.260661, "expectation": {"probability": 38.309, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.34, "high": 24.530001, "low": 22.92, "close": 23.700001, "volume": 8561237}, "trend_line": 18.436333, "activity_lines": {"activity_5": 23.57, "activity_10": 23.096182, "activity_20": 21.419905, "activity_30": 20.090688}, "trend_signal": 1, "fair_value": 17.97209, "relative_strength": 33.636508, "rate_of_change": 1.7513825266295129, "market_dynamics": 1.43988, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.879999, "high": 26.5, "low": 23.1, "close": 24.02, "volume": 13912029}, "trend_line": 18.753333, "activity_lines": {"activity_5": 23.678, "activity_10": 23.429273, "activity_20": 21.806476, "activity_30": 20.450925}, "trend_signal": 1, "fair_value": 18.061029, "relative_strength": 37.359076, "rate_of_change": 1.7194308651291998, "market_dynamics": 1.37694, "expectation": {"probability": 60.8863, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.85, "high": 24.18, "low": 22.25, "close": 22.93, "volume": 13893517}, "trend_line": 19.040333, "activity_lines": {"activity_5": 23.464667, "activity_10": 23.473091, "activity_20": 22.043667, "activity_30": 20.720387}, "trend_signal": 1, "fair_value": 18.131594, "relative_strength": 29.488372, "rate_of_change": 1.5303946237183492, "market_dynamics": 1.205274, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.92, "high": 23.18, "low": 20.190001, "close": 21.25, "volume": 15411257}, "trend_line": 19.238667, "activity_lines": {"activity_5": 22.716667, "activity_10": 23.142727, "activity_20": 22.084714, "activity_30": 20.862946}, "trend_signal": 1, "fair_value": 18.176143, "relative_strength": 19.230664, "rate_of_change": 1.0416519500998176, "market_dynamics": 0.78217, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.280001, "high": 21.98, "low": 20.59, "close": 21.049999, "volume": 11389040}, "trend_line": 19.41, "activity_lines": {"activity_5": 22.052, "activity_10": 22.740545, "activity_20": 22.086286, "activity_30": 20.979806}, "trend_signal": 1, "fair_value": 18.21662, "relative_strength": 16.146117, "rate_of_change": 0.8905658588508271, "market_dynamics": 0.293917, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.17, "high": 22.389999, "low": 20.99, "close": 21.440001, "volume": 7233707}, "trend_line": 19.594667, "activity_lines": {"activity_5": 21.668667, "activity_10": 22.400546, "activity_20": 22.11281, "activity_30": 21.110774}, "trend_signal": 1, "fair_value": 18.261389, "relative_strength": 20.430916, "rate_of_change": 0.9514013395157188, "market_dynamics": -0.2675, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.379999, "high": 21.879999, "low": 20.59, "close": 21.530001, "volume": 6946752}, "trend_line": 19.778667, "activity_lines": {"activity_5": 21.466, "activity_10": 22.148364, "activity_20": 22.134429, "activity_30": 21.235634}, "trend_signal": 1, "fair_value": 18.306164, "relative_strength": 20.129812, "rate_of_change": 0.9390310128771133, "market_dynamics": -0.645826, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.68, "high": 23.48, "low": 21.049999, "close": 21.940001, "volume": 24487730}, "trend_line": 19.973333, "activity_lines": {"activity_5": 21.566001, "activity_10": 22.027455, "activity_20": 22.184476, "activity_30": 21.375075}, "trend_signal": 1, "fair_value": 18.35527, "relative_strength": 21.920739, "rate_of_change": 0.9842220408483624, "market_dynamics": -0.689485, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.780001, "high": 22.41, "low": 21.41, "close": 21.75, "volume": 7731808}, "trend_line": 20.166, "activity_lines": {"activity_5": 21.668667, "activity_10": 21.896909, "activity_20": 22.201714, "activity_30": 21.489699}, "trend_signal": 1, "fair_value": 18.400533, "relative_strength": 18.620805, "rate_of_change": 0.9646211776472167, "market_dynamics": -0.737034, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.780001, "high": 21.99, "low": 20.6, "close": 20.85, "volume": 6462050}, "trend_line": 20.347, "activity_lines": {"activity_5": 21.438, "activity_10": 21.634546, "activity_20": 22.117286, "activity_30": 21.533828}, "trend_signal": 1, "fair_value": 18.432763, "relative_strength": 15.639531, "rate_of_change": 0.8975503322423929, "market_dynamics": -0.827408, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.23, "high": 23.799999, "low": 21.01, "close": 23.48, "volume": 15680760}, "trend_line": 20.648667, "activity_lines": {"activity_5": 22.097334, "activity_10": 21.895273, "activity_20": 22.271095, "activity_30": 21.735957}, "trend_signal": 1, "fair_value": 18.498312, "relative_strength": 24.994697, "rate_of_change": 1.48261168722661, "market_dynamics": -0.705782, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.65, "high": 23.98, "low": 21.690001, "close": 23.0, "volume": 18197680}, "trend_line": 20.933667, "activity_lines": {"activity_5": 22.460667, "activity_10": 22.072727, "activity_20": 22.356238, "activity_30": 21.887656}, "trend_signal": 1, "fair_value": 18.556026, "relative_strength": 21.141589, "rate_of_change": 1.3802343754199733, "market_dynamics": -0.619139, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.34, "high": 23.34, "low": 21.75, "close": 21.799999, "volume": 7824972}, "trend_line": 21.149, "activity_lines": {"activity_5": 22.326, "activity_10": 22.050545, "activity_20": 22.308095, "activity_30": 21.943548}, "trend_signal": 1, "fair_value": 18.597089, "relative_strength": 17.623531, "rate_of_change": 1.0286444319573878, "market_dynamics": -0.619022, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.77, "high": 22.299999, "low": 21.25, "close": 21.25, "volume": 5772978}, "trend_line": 21.292, "activity_lines": {"activity_5": 22.017333, "activity_10": 21.948909, "activity_20": 22.194952, "activity_30": 21.950065}, "trend_signal": 1, "fair_value": 18.63025, "relative_strength": 16.099415, "rate_of_change": 0.6761549009409461, "market_dynamics": -0.597498, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.280001, "high": 22.139999, "low": 20.719999, "close": 21.219999, "volume": 8191800}, "trend_line": 21.383, "activity_lines": {"activity_5": 21.731999, "activity_10": 21.841818, "activity_20": 22.069667, "activity_30": 21.945419}, "trend_signal": 1, "fair_value": 18.662222, "relative_strength": 17.800748, "rate_of_change": 0.42739056922786733, "market_dynamics": -0.771874, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.799999, "high": 23.379999, "low": 21.02, "close": 22.0, "volume": 16031927}, "trend_line": 21.496, "activity_lines": {"activity_5": 21.682, "activity_10": 21.873454, "activity_20": 22.015571, "activity_30": 21.985226}, "trend_signal": 1, "fair_value": 18.702927, "relative_strength": 18.630738, "rate_of_change": 0.5284571856147385, "market_dynamics": -0.840843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.27, "high": 22.27, "low": 19.440001, "close": 21.0, "volume": 23339862}, "trend_line": 21.552667, "activity_lines": {"activity_5": 21.397333, "activity_10": 21.713091, "activity_20": 21.882286, "activity_30": 21.953226}, "trend_signal": 0, "fair_value": 18.730602, "relative_strength": 13.145483, "rate_of_change": 0.26361648678824395, "market_dynamics": -0.766181, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.1, "high": 24.67, "low": 20.98, "close": 24.32, "volume": 31116937}, "trend_line": 21.735, "activity_lines": {"activity_5": 22.352667, "activity_10": 22.166, "activity_20": 22.082571, "activity_30": 22.131763}, "trend_signal": 1, "fair_value": 18.797143, "relative_strength": 29.817332, "rate_of_change": 0.8459881090354149, "market_dynamics": -0.273349, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.549999, "high": 26.030001, "low": 24.18, "close": 24.76, "volume": 23226917}, "trend_line": 21.947, "activity_lines": {"activity_5": 23.286667, "activity_10": 22.655636, "activity_20": 22.319952, "activity_30": 22.326925}, "trend_signal": 1, "fair_value": 18.867294, "relative_strength": 30.233305, "rate_of_change": 0.975385323211409, "market_dynamics": 0.222956, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.08, "high": 25.4, "low": 24.200001, "close": 24.67, "volume": 11945654}, "trend_line": 22.16, "activity_lines": {"activity_5": 23.956667, "activity_10": 23.074182, "activity_20": 22.542762, "activity_30": 22.502602}, "trend_signal": 1, "fair_value": 18.934767, "relative_strength": 29.374402, "rate_of_change": 0.9705198888230783, "market_dynamics": 0.489229, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.6, "high": 27.24, "low": 23.75, "close": 26.610001, "volume": 24499692}, "trend_line": 22.425, "activity_lines": {"activity_5": 25.043334, "activity_10": 23.776, "activity_20": 22.943905, "activity_30": 22.789699}, "trend_signal": 1, "fair_value": 19.022988, "relative_strength": 38.760516, "rate_of_change": 1.195848375451266, "market_dynamics": 0.981169, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.299999, "high": 26.58, "low": 23.67, "close": 24.4, "volume": 21037080}, "trend_line": 22.604667, "activity_lines": {"activity_5": 25.086, "activity_10": 24.019091, "activity_20": 23.120714, "activity_30": 22.917118}, "trend_signal": 1, "fair_value": 19.084091, "relative_strength": 30.218088, "rate_of_change": 0.801190635451498, "market_dynamics": 0.937112, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.799999, "high": 26.549999, "low": 23.379999, "close": 26.23, "volume": 25537839}, "trend_line": 22.840667, "activity_lines": {"activity_5": 25.512, "activity_10": 24.569455, "activity_20": 23.47, "activity_30": 23.151011}, "trend_signal": 1, "fair_value": 19.164382, "relative_strength": 36.668302, "rate_of_change": 1.0440321903437049, "market_dynamics": 0.991109, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.360001, "high": 27.77, "low": 25.879999, "close": 26.18, "volume": 22770103}, "trend_line": 23.07, "activity_lines": {"activity_5": 25.794, "activity_10": 25.030182, "activity_20": 23.79881, "activity_30": 23.366452}, "trend_signal": 1, "fair_value": 19.242333, "relative_strength": 34.253723, "rate_of_change": 1.0040556171148611, "market_dynamics": 1.098943, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.959999, "high": 29.35, "low": 26.6, "close": 27.07, "volume": 25134017}, "trend_line": 23.286667, "activity_lines": {"activity_5": 26.278, "activity_10": 25.563091, "activity_20": 24.188905, "activity_30": 23.624516}, "trend_signal": 1, "fair_value": 19.328352, "relative_strength": 36.810168, "rate_of_change": 0.9391720849588255, "market_dynamics": 1.046484, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.030001, "high": 28.15, "low": 26.209999, "close": 27.07, "volume": 17977764}, "trend_line": 23.343333, "activity_lines": {"activity_5": 26.602, "activity_10": 25.989636, "activity_20": 24.550333, "activity_30": 23.868602}, "trend_signal": 1, "fair_value": 19.4125, "relative_strength": 34.577988, "rate_of_change": 0.24334096416631837, "market_dynamics": 1.084158, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.530001, "close": 27.85, "volume": 16694521}, "trend_line": 23.45, "activity_lines": {"activity_5": 27.155333, "activity_10": 26.465818, "activity_20": 24.959238, "activity_30": 24.159355}, "trend_signal": 1, "fair_value": 19.503226, "relative_strength": 37.458219, "rate_of_change": 0.4569484571890315, "market_dynamics": 1.045648, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.799999, "high": 30.4, "low": 27.67, "close": 29.82, "volume": 17228208}, "trend_line": 23.667, "activity_lines": {"activity_5": 28.135333, "activity_10": 27.175636, "activity_20": 25.525667, "activity_30": 24.570323}, "trend_signal": 1, "fair_value": 19.612979, "relative_strength": 45.657605, "rate_of_change": 0.925373134328368, "market_dynamics": 1.095389, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.82, "high": 31.690001, "low": 28.52, "close": 31.540001, "volume": 21860119}, "trend_line": 23.935, "activity_lines": {"activity_5": 29.449334, "activity_10": 28.098182, "activity_20": 26.218381, "activity_30": 25.078258}, "trend_signal": 1, "fair_value": 19.738526, "relative_strength": 54.87179, "rate_of_change": 1.1323784172053792, "market_dynamics": 1.197054, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.040001, "high": 34.98, "low": 31.040001, "close": 32.889999, "volume": 31648388}, "trend_line": 24.254, "activity_lines": {"activity_5": 30.856, "activity_10": 29.142909, "activity_20": 26.993048, "activity_30": 25.656}, "trend_signal": 1, "fair_value": 19.875521, "relative_strength": 60.252275, "rate_of_change": 1.332776269062054, "market_dynamics": 1.461981, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.98, "high": 32.98, "low": 29.709999, "close": 30.0, "volume": 19434976}, "trend_line": 24.464, "activity_lines": {"activity_5": 30.911333, "activity_10": 29.512727, "activity_20": 27.435143, "activity_30": 26.02671}, "trend_signal": 1, "fair_value": 19.979897, "relative_strength": 45.434083, "rate_of_change": 0.8658365630411367, "market_dynamics": 1.527739, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.17, "high": 33.200001, "low": 29.879999, "close": 32.689999, "volume": 16320330}, "trend_line": 24.753, "activity_lines": {"activity_5": 31.668, "activity_10": 30.31, "activity_20": 28.102381, "activity_30": 26.557419}, "trend_signal": 1, "fair_value": 20.109592, "relative_strength": 52.729665, "rate_of_change": 1.181327665140621, "market_dynamics": 1.531232, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.610001, "high": 32.700001, "low": 29.91, "close": 30.450001, "volume": 16811316}, "trend_line": 25.003667, "activity_lines": {"activity_5": 31.355333, "activity_10": 30.549273, "activity_20": 28.510143, "activity_30": 26.924968}, "trend_signal": 1, "fair_value": 20.21404, "relative_strength": 42.334, "rate_of_change": 1.0126732113279198, "market_dynamics": 1.300549, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.450001, "high": 31.219999, "low": 29.01, "close": 30.540001, "volume": 14041030}, "trend_line": 25.313333, "activity_lines": {"activity_5": 31.030667, "activity_10": 30.728182, "activity_20": 28.885286, "activity_30": 27.282151}, "trend_signal": 1, "fair_value": 20.3173, "relative_strength": 42.866074, "rate_of_change": 1.2384823394104552, "market_dynamics": 0.929805, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.540001, "high": 31.110001, "low": 27.809999, "close": 28.5, "volume": 8001770}, "trend_line": 25.561667, "activity_lines": {"activity_5": 30.092667, "activity_10": 30.456909, "activity_20": 29.021905, "activity_30": 27.487742}, "trend_signal": 1, "fair_value": 20.398317, "relative_strength": 33.856172, "rate_of_change": 0.9810403078883362, "market_dynamics": 0.4898, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.41, "high": 28.49, "low": 25.860001, "close": 26.41, "volume": 15459873}, "trend_line": 25.727333, "activity_lines": {"activity_5": 28.750667, "activity_10": 29.779637, "activity_20": 28.92481, "activity_30": 27.542473}, "trend_signal": 1, "fair_value": 20.457255, "relative_strength": 19.565676, "rate_of_change": 0.6481032711990249, "market_dynamics": -0.052676, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.0, "high": 28.4, "low": 24.0, "close": 24.620001, "volume": 15929232}, "trend_line": 25.830333, "activity_lines": {"activity_5": 27.051334, "activity_10": 28.788909, "activity_20": 28.636238, "activity_30": 27.471032}, "trend_signal": 1, "fair_value": 20.49767, "relative_strength": 17.812147, "rate_of_change": 0.4003524189623463, "market_dynamics": -0.520638, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.459999, "high": 27.610001, "low": 20.4, "close": 26.52, "volume": 27889042}, "trend_line": 25.983, "activity_lines": {"activity_5": 26.523334, "activity_10": 28.202364, "activity_20": 28.511381, "activity_30": 27.515527}, "trend_signal": 1, "fair_value": 20.555577, "relative_strength": 19.823914, "rate_of_change": 0.5910376765177631, "market_dynamics": -0.745816, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.99, "high": 28.68, "low": 26.27, "close": 28.18, "volume": 15672255}, "trend_line": 26.197333, "activity_lines": {"activity_5": 26.810667, "activity_10": 27.977637, "activity_20": 28.534143, "activity_30": 27.657269}, "trend_signal": 1, "fair_value": 20.62819, "relative_strength": 20.398301, "rate_of_change": 0.8248970480698914, "market_dynamics": -0.81043, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.5, "high": 31.870001, "low": 28.23, "close": 29.700001, "volume": 15148483}, "trend_line": 26.492333, "activity_lines": {"activity_5": 27.762, "activity_10": 28.090364, "activity_20": 28.685381, "activity_30": 27.883247}, "trend_signal": 1, "fair_value": 20.713774, "relative_strength": 24.743301, "rate_of_change": 1.1260688254029452, "market_dynamics": -0.724413, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.5, "high": 31.23, "low": 29.190001, "close": 30.030001, "volume": 9909634}, "trend_line": 26.710667, "activity_lines": {"activity_5": 28.743334, "activity_10": 28.321091, "activity_20": 28.844096, "activity_30": 28.111484}, "trend_signal": 1, "fair_value": 20.800841, "relative_strength": 24.060489, "rate_of_change": 0.8241403276940624, "market_dynamics": -0.577468, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.950001, "high": 37.0, "low": 29.690001, "close": 35.040001, "volume": 20177874}, "trend_line": 27.112, "activity_lines": {"activity_5": 31.153334, "activity_10": 29.462182, "activity_20": 29.463667, "activity_30": 28.648861}, "trend_signal": 1, "fair_value": 20.932685, "relative_strength": 42.290766, "rate_of_change": 1.5025195739215254, "market_dynamics": -0.374113, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.040001, "high": 36.169998, "low": 33.119999, "close": 33.68, "volume": 13653503}, "trend_line": 27.508, "activity_lines": {"activity_5": 32.415334, "activity_10": 30.313273, "activity_20": 29.903048, "activity_30": 29.072602}, "trend_signal": 1, "fair_value": 21.049633, "relative_strength": 35.361727, "rate_of_change": 1.460607848922989, "market_dynamics": -0.196747, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.41, "high": 35.0, "low": 33.290001, "close": 35.02, "volume": 8693365}, "trend_line": 27.967, "activity_lines": {"activity_5": 33.646667, "activity_10": 31.349273, "activity_20": 30.434572, "activity_30": 29.557248}, "trend_signal": 1, "fair_value": 21.176636, "relative_strength": 39.206581, "rate_of_change": 1.668605496582811, "market_dynamics": -0.047124, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.130001, "high": 35.509998, "low": 32.689999, "close": 33.639999, "volume": 7227090}, "trend_line": 28.381, "activity_lines": {"activity_5": 33.962, "activity_10": 32.052909, "activity_20": 30.792572, "activity_30": 29.923248}, "trend_signal": 1, "fair_value": 21.288919, "relative_strength": 30.944163, "rate_of_change": 1.4803160868166105, "market_dynamics": 0.14143, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.93, "high": 34.560001, "low": 32.310001, "close": 33.150002, "volume": 9936786}, "trend_line": 28.752667, "activity_lines": {"activity_5": 33.851334, "activity_10": 32.574, "activity_20": 31.072619, "activity_30": 30.230925}, "trend_signal": 1, "fair_value": 21.394821, "relative_strength": 29.652204, "rate_of_change": 1.309562735632989, "market_dynamics": 0.047512, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.700001, "high": 33.380001, "low": 30.200001, "close": 30.68, "volume": 11871246}, "trend_line": 29.075334, "activity_lines": {"activity_5": 32.709334, "activity_10": 32.523455, "activity_20": 31.088477, "activity_30": 30.355269}, "trend_signal": 1, "fair_value": 21.476991, "relative_strength": 17.180921, "rate_of_change": 1.1222158973983274, "market_dynamics": 0.015604, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.629999, "high": 36.0, "low": 29.799999, "close": 35.610001, "volume": 14353040}, "trend_line": 29.451667, "activity_lines": {"activity_5": 33.501334, "activity_10": 33.259091, "activity_20": 31.560381, "activity_30": 30.776861}, "trend_signal": 1, "fair_value": 21.600965, "relative_strength": 33.797825, "rate_of_change": 1.2943376677977247, "market_dynamics": 0.197177, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.0, "high": 36.580002, "low": 35.25, "close": 35.369999, "volume": 3635785}, "trend_line": 29.805334, "activity_lines": {"activity_5": 34.084667, "activity_10": 33.785818, "activity_20": 31.981857, "activity_30": 31.158688}, "trend_signal": 1, "fair_value": 21.720696, "relative_strength": 31.055117, "rate_of_change": 1.2008386486238554, "market_dynamics": 0.294089, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.049999, "high": 36.990002, "low": 34.220001, "close": 34.990002, "volume": 10476954}, "trend_line": 30.149334, "activity_lines": {"activity_5": 34.518001, "activity_10": 34.112728, "activity_20": 32.348905, "activity_30": 31.493183}, "trend_signal": 1, "fair_value": 21.835086, "relative_strength": 26.462753, "rate_of_change": 1.154155829959836, "market_dynamics": 0.465836, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.080002, "high": 35.580002, "low": 33.09, "close": 33.599998, "volume": 6480556}, "trend_line": 30.382334, "activity_lines": {"activity_5": 34.398, "activity_10": 34.090727, "activity_20": 32.573572, "activity_30": 31.715807}, "trend_signal": 1, "fair_value": 21.935641, "relative_strength": 20.506352, "rate_of_change": 0.7728197246413487, "market_dynamics": 0.584569, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.560001, "high": 34.16, "low": 32.16, "close": 32.450001, "volume": 7215704}, "trend_line": 30.650667, "activity_lines": {"activity_5": 33.864667, "activity_10": 33.794727, "activity_20": 32.671572, "activity_30": 31.849205}, "trend_signal": 1, "fair_value": 22.024746, "relative_strength": 17.969609, "rate_of_change": 0.8831875786764716, "market_dynamics": 0.349175, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.450001, "high": 35.240002, "low": 31.5, "close": 34.5, "volume": 9655702}, "trend_line": 30.926334, "activity_lines": {"activity_5": 33.896667, "activity_10": 33.918546, "activity_20": 32.965953, "activity_30": 32.097549}, "trend_signal": 1, "fair_value": 22.12958, "relative_strength": 24.442012, "rate_of_change": 0.8993833641532242, "market_dynamics": 0.278379, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.540001, "high": 35.93, "low": 31.1, "close": 31.639999, "volume": 14799358}, "trend_line": 31.108334, "activity_lines": {"activity_5": 33.049333, "activity_10": 33.507455, "activity_20": 32.968667, "activity_30": 32.143592}, "trend_signal": 1, "fair_value": 22.208833, "relative_strength": 14.744383, "rate_of_change": 0.5884952286940917, "market_dynamics": 0.02192, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.610001, "high": 33.73, "low": 31.24, "close": 31.92, "volume": 15652817}, "trend_line": 31.27, "activity_lines": {"activity_5": 32.544, "activity_10": 33.208727, "activity_20": 32.99281, "activity_30": 32.195957}, "trend_signal": 1, "fair_value": 22.289091, "relative_strength": 15.628426, "rate_of_change": 0.5196871037838294, "market_dynamics": -0.186154, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.32, "high": 34.080002, "low": 31.719999, "close": 32.57, "volume": 12408257}, "trend_line": 31.453334, "activity_lines": {"activity_5": 32.46, "activity_10": 33.059454, "activity_20": 33.062572, "activity_30": 32.279828}, "trend_signal": 1, "fair_value": 22.373361, "relative_strength": 18.269254, "rate_of_change": 0.5862935721138539, "market_dynamics": -0.353173, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.220001, "high": 32.82, "low": 28.700001, "close": 28.940001, "volume": 12004007}, "trend_line": 31.489667, "activity_lines": {"activity_5": 31.234667, "activity_10": 32.260727, "activity_20": 32.757286, "activity_30": 32.117678}, "trend_signal": 0, "fair_value": 22.426748, "relative_strength": 5.442992, "rate_of_change": 0.11551398653001002, "market_dynamics": -0.713125, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.799999, "close": 27.290001, "volume": 13929075}, "trend_line": 31.405334, "activity_lines": {"activity_5": 29.693334, "activity_10": 31.193637, "activity_20": 32.274286, "activity_30": 31.846731}, "trend_signal": 0, "fair_value": 22.465968, "relative_strength": -0.506754, "rate_of_change": -0.2678116602503319, "market_dynamics": -0.926877, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.540001, "high": 30.049999, "low": 26.59, "close": 29.15, "volume": 18486229}, "trend_line": 31.325667, "activity_lines": {"activity_5": 29.252667, "activity_10": 30.616, "activity_20": 31.964762, "activity_30": 31.701226}, "trend_signal": 0, "fair_value": 22.51944, "relative_strength": 4.841024, "rate_of_change": -0.2536734683350306, "market_dynamics": -0.976504, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.15, "high": 30.25, "low": 25.67, "close": 26.799999, "volume": 20204020}, "trend_line": 31.122667, "activity_lines": {"activity_5": 28.194667, "activity_10": 29.724182, "activity_20": 31.42681, "activity_30": 31.409247}, "trend_signal": 0, "fair_value": 22.553413, "relative_strength": -4.384115, "rate_of_change": -0.648030894282313, "market_dynamics": -0.98784, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.98, "high": 27.940001, "low": 23.4, "close": 24.1, "volume": 18015700}, "trend_line": 30.926, "activity_lines": {"activity_5": 26.578, "activity_10": 28.490364, "activity_20": 30.645524, "activity_30": 30.956172}, "trend_signal": 0, "fair_value": 22.565591, "relative_strength": -11.591055, "rate_of_change": -0.6319092126648448, "market_dynamics": -0.948669, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.120001, "high": 25.379999, "low": 22.5, "close": 23.98, "volume": 17008160}, "trend_line": 30.635667, "activity_lines": {"activity_5": 25.486, "activity_10": 27.407455, "activity_20": 29.881048, "activity_30": 30.508043}, "trend_signal": 0, "fair_value": 22.576641, "relative_strength": -12.765941, "rate_of_change": -0.9387990687447353, "market_dynamics": -0.950823, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.190001, "high": 25.280001, "low": 23.780001, "close": 24.17, "volume": 12628057}, "trend_line": 30.426334, "activity_lines": {"activity_5": 24.788, "activity_10": 26.513091, "activity_20": 29.187333, "activity_30": 30.090903}, "trend_signal": 0, "fair_value": 22.588992, "relative_strength": -10.980481, "rate_of_change": -0.6832983267509758, "market_dynamics": -1.121299, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.280001, "high": 25.290001, "low": 23.26, "close": 23.299999, "volume": 9614186}, "trend_line": 30.185, "activity_lines": {"activity_5": 24.008, "activity_10": 25.648363, "activity_20": 28.456048, "activity_30": 29.63114}, "trend_signal": 0, "fair_value": 22.594462, "relative_strength": -14.887689, "rate_of_change": -0.7931747544742062, "market_dynamics": -1.293204, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.299999, "high": 23.549999, "low": 21.02, "close": 21.360001, "volume": 11889493}, "trend_line": 29.947, "activity_lines": {"activity_5": 22.971333, "activity_10": 24.582545, "activity_20": 27.59581, "activity_30": 29.061785}, "trend_signal": 0, "fair_value": 22.585038, "relative_strength": -21.392205, "rate_of_change": -0.7884710949146911, "market_dynamics": -1.396906, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.59, "high": 22.610001, "low": 20.950001, "close": 22.190001, "volume": 10521595}, "trend_line": 29.806334, "activity_lines": {"activity_5": 22.574, "activity_10": 23.859637, "activity_20": 26.873095, "activity_30": 28.561333}, "trend_signal": 0, "fair_value": 22.582046, "relative_strength": -18.157517, "rate_of_change": -0.46971649914849406, "market_dynamics": -1.470793, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.6, "high": 24.299999, "low": 21.799999, "close": 23.209999, "volume": 13591148}, "trend_line": 29.759334, "activity_lines": {"activity_5": 22.644, "activity_10": 23.510909, "activity_20": 26.299714, "activity_30": 28.135764}, "trend_signal": 0, "fair_value": 22.586767, "relative_strength": -12.289892, "rate_of_change": -0.15768460488968752, "market_dynamics": -1.465341, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.360001, "high": 23.74, "low": 21.110001, "close": 21.190001, "volume": 20817512}, "trend_line": 29.581667, "activity_lines": {"activity_5": 22.092, "activity_10": 22.899091, "activity_20": 25.569524, "activity_30": 27.582903}, "trend_signal": 0, "fair_value": 22.576343, "relative_strength": -18.229716, "rate_of_change": -0.5970126885232028, "market_dynamics": -1.335866, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.389999, "high": 22.09, "low": 19.9, "close": 20.379999, "volume": 12439530}, "trend_line": 29.321667, "activity_lines": {"activity_5": 21.468667, "activity_10": 22.250909, "activity_20": 24.830857, "activity_30": 26.989247}, "trend_signal": 0, "fair_value": 22.560074, "relative_strength": -22.406147, "rate_of_change": -0.878922746307698, "market_dynamics": -1.332632, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.51, "high": 24.16, "low": 19.93, "close": 24.01, "volume": 17718392}, "trend_line": 29.132, "activity_lines": {"activity_5": 22.25, "activity_10": 22.422182, "activity_20": 24.509286, "activity_30": 26.646559}, "trend_signal": 0, "fair_value": 22.570735, "relative_strength": -18.965399, "rate_of_change": -0.6468493077150081, "market_dynamics": -1.04202, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.34, "high": 27.959999, "low": 25.26, "close": 27.629999, "volume": 7593570}, "trend_line": 29.052, "activity_lines": {"activity_5": 24.061333, "activity_10": 23.302363, "activity_20": 24.584762, "activity_30": 26.549656}, "trend_signal": 0, "fair_value": 22.607664, "relative_strength": -13.771315, "rate_of_change": -0.2746121103940747, "market_dynamics": -0.670518, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.0, "high": 33.0, "low": 24.700001, "close": 25.120001, "volume": 28910007}, "trend_line": 28.721333, "activity_lines": {"activity_5": 24.673333, "activity_10": 23.662, "activity_20": 24.449619, "activity_30": 26.295979}, "trend_signal": 0, "fair_value": 22.62587, "relative_strength": -18.690943, "rate_of_change": -1.1381901418146712, "market_dynamics": -0.228699, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.389999, "high": 25.799999, "low": 23.219999, "close": 24.9, "volume": 22310319}, "trend_line": 28.428667, "activity_lines": {"activity_5": 25.084667, "activity_10": 23.960909, "activity_20": 24.328429, "activity_30": 26.049441}, "trend_signal": 0, "fair_value": 22.64223, "relative_strength": -20.329218, "rate_of_change": -1.0189847386261652, "market_dynamics": 0.281342, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.57, "high": 25.57, "low": 23.5, "close": 24.32, "volume": 25230187}, "trend_line": 28.072, "activity_lines": {"activity_5": 25.055333, "activity_10": 24.141091, "activity_20": 24.197714, "activity_30": 25.784366}, "trend_signal": 0, "fair_value": 22.654214, "relative_strength": -22.959262, "rate_of_change": -1.2546033199516586, "market_dynamics": 0.55219, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.09, "high": 25.290001, "low": 22.1, "close": 22.15, "volume": 23364742}, "trend_line": 27.689, "activity_lines": {"activity_5": 24.04, "activity_10": 23.908182, "activity_20": 23.89519, "activity_30": 25.402301}, "trend_signal": 0, "fair_value": 22.650638, "relative_strength": -28.965178, "rate_of_change": -1.3643488173268707, "market_dynamics": 0.642423, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.34, "high": 23.85, "low": 21.73, "close": 22.950001, "volume": 18325687}, "trend_line": 27.349, "activity_lines": {"activity_5": 23.415334, "activity_10": 23.806364, "activity_20": 23.715381, "activity_30": 25.096559}, "trend_signal": 0, "fair_value": 22.652747, "relative_strength": -29.9618, "rate_of_change": -1.227924446531113, "market_dynamics": 0.545081, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.0, "high": 25.65, "low": 22.620001, "close": 23.799999, "volume": 29330163}, "trend_line": 27.119667, "activity_lines": {"activity_5": 23.386, "activity_10": 23.845273, "activity_20": 23.662333, "activity_30": 24.867591}, "trend_signal": 0, "fair_value": 22.660769, "relative_strength": -24.447007, "rate_of_change": -0.8385425426889482, "market_dynamics": 0.596983, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.75, "high": 25.1, "low": 21.93, "close": 22.379999, "volume": 23235525}, "trend_line": 26.678667, "activity_lines": {"activity_5": 22.971333, "activity_10": 23.615273, "activity_20": 23.498524, "activity_30": 24.561806}, "trend_signal": 0, "fair_value": 22.658819, "relative_strength": -27.275599, "rate_of_change": -1.6261261615048552, "market_dynamics": 0.515686, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.969999, "high": 25.799999, "low": 21.969999, "close": 25.309999, "volume": 21477012}, "trend_line": 26.343333, "activity_lines": {"activity_5": 23.701333, "activity_10": 23.896363, "activity_20": 23.637143, "activity_30": 24.473505}, "trend_signal": 0, "fair_value": 22.677103, "relative_strength": -18.963395, "rate_of_change": -1.2569368627000725, "market_dynamics": 0.586576, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.190001, "high": 27.200001, "low": 23.719999, "close": 24.76, "volume": 22778606}, "trend_line": 26.002333, "activity_lines": {"activity_5": 24.181999, "activity_10": 23.987818, "activity_20": 23.741666, "activity_30": 24.371355}, "trend_signal": 0, "fair_value": 22.69137, "relative_strength": -22.123253, "rate_of_change": -1.2944451637915408, "market_dynamics": 0.681525, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.860001, "high": 24.98, "low": 22.610001, "close": 22.700001, "volume": 17019605}, "trend_line": 25.639, "activity_lines": {"activity_5": 23.802, "activity_10": 23.691091, "activity_20": 23.659714, "activity_30": 24.158301}, "trend_signal": 0, "fair_value": 22.691429, "relative_strength": -27.761392, "rate_of_change": -1.3973092337522206, "market_dynamics": 0.494091, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.700001, "high": 23.0, "low": 20.4, "close": 20.83, "volume": 19929830}, "trend_line": 25.251667, "activity_lines": {"activity_5": 22.815333, "activity_10": 23.144, "activity_20": 23.406333, "activity_30": 23.848043}, "trend_signal": 0, "fair_value": 22.678851, "relative_strength": -32.544639, "rate_of_change": -1.5107180467256842, "market_dynamics": 0.353466, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.83, "high": 21.66, "low": 20.469999, "close": 20.67, "volume": 11904547}, "trend_line": 24.790667, "activity_lines": {"activity_5": 21.973333, "activity_10": 22.645818, "activity_20": 23.152714, "activity_30": 23.552452}, "trend_signal": 0, "fair_value": 22.665369, "relative_strength": -33.102998, "rate_of_change": -1.8256220470513969, "market_dynamics": 0.033417, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.59, "high": 20.83, "low": 18.75, "close": 19.200001, "volume": 12454218}, "trend_line": 24.376, "activity_lines": {"activity_5": 20.755334, "activity_10": 21.957273, "activity_20": 22.775762, "activity_30": 23.191763}, "trend_signal": 0, "fair_value": 22.642267, "relative_strength": -33.504085, "rate_of_change": -1.672673833261517, "market_dynamics": -0.446425, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 16.809999, "close": 16.84, "volume": 20405157}, "trend_line": 23.873333, "activity_lines": {"activity_5": 19.158, "activity_10": 20.932727, "activity_20": 22.193571, "activity_30": 22.70557}, "trend_signal": 0, "fair_value": 22.603841, "relative_strength": -40.238357, "rate_of_change": -2.062138989169685, "market_dynamics": -0.778159, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.870001, "high": 18.16, "low": 16.67, "close": 17.58, "volume": 20305116}, "trend_line": 23.373667, "activity_lines": {"activity_5": 18.335334, "activity_10": 20.139273, "activity_20": 21.703381, "activity_30": 22.299548}, "trend_signal": 0, "fair_value": 22.57079, "relative_strength": -38.332883, "rate_of_change": -2.0929880214044587, "market_dynamics": -1.043975, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.51, "high": 18.18, "low": 15.36, "close": 15.69, "volume": 25228394}, "trend_line": 22.932, "activity_lines": {"activity_5": 17.224, "activity_10": 19.099818, "activity_20": 21.055143, "activity_30": 21.803828}, "trend_signal": 0, "fair_value": 22.525817, "relative_strength": -44.509732, "rate_of_change": -1.889592249260685, "market_dynamics": -1.177554, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.77, "high": 16.15, "low": 15.61, "close": 15.61, "volume": 2774975}, "trend_line": 22.542667, "activity_lines": {"activity_5": 16.428667, "activity_10": 18.193273, "activity_20": 20.435095, "activity_30": 21.331441}, "trend_signal": 0, "fair_value": 22.480909, "relative_strength": -44.231142, "rate_of_change": -1.6977716727716599, "market_dynamics": -1.234731, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.73, "high": 16.85, "low": 15.62, "close": 16.52, "volume": 11492162}, "trend_line": 22.121667, "activity_lines": {"activity_5": 16.274, "activity_10": 17.575273, "activity_20": 19.928286, "activity_30": 20.942882}, "trend_signal": 0, "fair_value": 22.442452, "relative_strength": -41.402332, "rate_of_change": -1.8675696180935595, "market_dynamics": -1.200031, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.6, "high": 17.07, "low": 15.91, "close": 16.23, "volume": 20095828}, "trend_line": 21.769333, "activity_lines": {"activity_5": 16.201333, "activity_10": 17.064364, "activity_20": 19.412238, "activity_30": 20.562774}, "trend_signal": 0, "fair_value": 22.402628, "relative_strength": -42.601971, "rate_of_change": -1.5927099888087053, "market_dynamics": -1.107378, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.25, "high": 19.75, "low": 15.89, "close": 19.75, "volume": 36320557}, "trend_line": 21.624333, "activity_lines": {"activity_5": 17.342667, "activity_10": 17.348546, "activity_20": 19.268476, "activity_30": 20.432495}, "trend_signal": 0, "fair_value": 22.364936, "relative_strength": -30.261981, "rate_of_change": -0.666074610554212, "market_dynamics": -0.788665, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.85, "high": 20.85, "low": 18.65, "close": 19.719999, "volume": 54360973}, "trend_line": 21.482333, "activity_lines": {"activity_5": 18.329333, "activity_10": 17.680909, "activity_20": 19.159381, "activity_30": 20.309634}, "trend_signal": 0, "fair_value": 22.358269, "relative_strength": -28.511865, "rate_of_change": -0.6566676530554698, "market_dynamics": -0.321277, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.620001, "high": 19.950001, "low": 17.709999, "close": 18.15, "volume": 43882321}, "trend_line": 21.281667, "activity_lines": {"activity_5": 18.524, "activity_10": 17.748, "activity_20": 18.926476, "activity_30": 20.094645}, "trend_signal": 0, "fair_value": 22.34468, "relative_strength": -34.532427, "rate_of_change": -0.9340978002715151, "market_dynamics": -0.012931, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.209999, "high": 18.780001, "low": 17.0, "close": 17.48, "volume": 29712341}, "trend_line": 21.087667, "activity_lines": {"activity_5": 18.326, "activity_10": 17.739091, "activity_20": 18.661905, "activity_30": 19.849376}, "trend_signal": 0, "fair_value": 22.322051, "relative_strength": -36.876952, "rate_of_change": -0.9115827251690344, "market_dynamics": 0.160623, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.629999, "high": 19.360001, "low": 17.35, "close": 17.82, "volume": 33797801}, "trend_line": 20.969667, "activity_lines": {"activity_5": 18.177333, "activity_10": 17.823273, "activity_20": 18.462286, "activity_30": 19.638559}, "trend_signal": 0, "fair_value": 22.298654, "relative_strength": -33.696504, "rate_of_change": -0.5595687754363655, "market_dynamics": 0.167339, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.73, "high": 22.049999, "low": 16.709999, "close": 20.41, "volume": 48350686}, "trend_line": 20.910333, "activity_lines": {"activity_5": 18.786, "activity_10": 18.360545, "activity_20": 18.529952, "activity_30": 19.602452}, "trend_signal": 0, "fair_value": 22.28391, "relative_strength": -22.744251, "rate_of_change": -0.2829515604611164, "market_dynamics": 0.3654, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.33, "high": 23.879999, "low": 19.809999, "close": 22.91, "volume": 52663806}, "trend_line": 20.900333, "activity_lines": {"activity_5": 20.184, "activity_10": 19.300909, "activity_20": 18.847809, "activity_30": 19.731462}, "trend_signal": 0, "fair_value": 22.287308, "relative_strength": -12.16035, "rate_of_change": -0.047823246047786816, "market_dynamics": 0.729587, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.0, "high": 21.93, "low": 17.41, "close": 21.24, "volume": 57508162}, "trend_line": 20.902, "activity_lines": {"activity_5": 20.812667, "activity_10": 19.806364, "activity_20": 19.010857, "activity_30": 19.753376}, "trend_signal": 0, "fair_value": 22.282115, "relative_strength": -15.027992, "rate_of_change": 0.007975949474112185, "market_dynamics": 1.108146, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.4, "high": 23.120001, "low": 19.5, "close": 19.75, "volume": 34421268}, "trend_line": 20.881, "activity_lines": {"activity_5": 20.738667, "activity_10": 19.938545, "activity_20": 19.037429, "activity_30": 19.679054}, "trend_signal": 0, "fair_value": 22.275321, "relative_strength": -21.134961, "rate_of_change": -0.10046885465506074, "market_dynamics": 1.251556, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.67, "high": 23.52, "low": 19.5, "close": 21.889999, "volume": 49006071}, "trend_line": 20.810333, "activity_lines": {"activity_5": 21.226666, "activity_10": 20.401091, "activity_20": 19.294286, "activity_30": 19.74415}, "trend_signal": 0, "fair_value": 22.2875, "relative_strength": -11.99384, "rate_of_change": -0.33842727838705167, "market_dynamics": 1.244981, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.68, "high": 21.809999, "low": 20.35, "close": 21.01, "volume": 21315152}, "trend_line": 20.589667, "activity_lines": {"activity_5": 21.15, "activity_10": 20.600727, "activity_20": 19.481, "activity_30": 19.757032}, "trend_signal": 0, "fair_value": 22.301218, "relative_strength": -14.02713, "rate_of_change": -1.0603674626446455, "market_dynamics": 1.023023, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.129999, "high": 21.58, "low": 19.870001, "close": 19.99, "volume": 27085020}, "trend_line": 20.418667, "activity_lines": {"activity_5": 20.693333, "activity_10": 20.592, "activity_20": 19.578619, "activity_30": 19.718344}, "trend_signal": 0, "fair_value": 22.318077, "relative_strength": -18.669693, "rate_of_change": -0.8305136746504904, "market_dynamics": 0.810925, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.879999, "high": 20.129999, "low": 16.780001, "close": 20.049999, "volume": 80483337}, "trend_line": 20.257, "activity_lines": {"activity_5": 20.451333, "activity_10": 20.589272, "activity_20": 19.685952, "activity_30": 19.694559}, "trend_signal": 0, "fair_value": 22.343974, "relative_strength": -18.035297, "rate_of_change": -0.7917607941791586, "market_dynamics": 0.868248, "expectation": {"probability": 42.293, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.73, "high": 24.700001, "low": 19.41, "close": 23.870001, "volume": 71477403}, "trend_line": 20.242, "activity_lines": {"activity_5": 21.562, "activity_10": 21.246545, "activity_20": 20.160048, "activity_30": 19.927656}, "trend_signal": 0, "fair_value": 22.397244, "relative_strength": -0.977567, "rate_of_change": -0.07404847706965773, "market_dynamics": 0.995321, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.700001, "high": 25.870001, "low": 22.33, "close": 23.700001, "volume": 69125691}, "trend_line": 20.293667, "activity_lines": {"activity_5": 22.341334, "activity_10": 21.756727, "activity_20": 20.595714, "activity_30": 20.150753}, "trend_signal": 0, "fair_value": 22.449167, "relative_strength": -0.568719, "rate_of_change": 0.2552465171425667, "market_dynamics": 1.216617, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.629999, "high": 28.379999, "low": 23.280001, "close": 27.9, "volume": 70720141}, "trend_line": 20.458667, "activity_lines": {"activity_5": 24.4, "activity_10": 22.923636, "activity_20": 21.398714, "activity_30": 20.641484}, "trend_signal": 1, "fair_value": 22.523718, "relative_strength": 16.411653, "rate_of_change": 0.8130615329402969, "market_dynamics": 1.596424, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.77, "high": 31.780001, "low": 26.780001, "close": 28.58, "volume": 124919424}, "trend_line": 20.618, "activity_lines": {"activity_5": 26.226, "activity_10": 24.078, "activity_20": 22.217333, "activity_30": 21.165441}, "trend_signal": 1, "fair_value": 22.604487, "relative_strength": 20.217683, "rate_of_change": 0.7788044059762065, "market_dynamics": 1.88353, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.09, "high": 28.620001, "low": 24.1, "close": 24.370001, "volume": 71372128}, "trend_line": 20.684333, "activity_lines": {"activity_5": 26.076001, "activity_10": 24.363818, "activity_20": 22.573619, "activity_30": 21.407505}, "trend_signal": 1, "fair_value": 22.663333, "relative_strength": 4.056881, "rate_of_change": 0.3217237365408876, "market_dynamics": 1.82951, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.110001, "high": 28.620001, "low": 22.4, "close": 28.620001, "volume": 85009889}, "trend_line": 20.794667, "activity_lines": {"activity_5": 27.054667, "activity_10": 25.365455, "activity_20": 23.292953, "activity_30": 21.919484}, "trend_signal": 1, "fair_value": 22.737821, "relative_strength": 20.37109, "rate_of_change": 0.5334182156127621, "market_dynamics": 1.994293, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.620001, "high": 31.799999, "low": 27.629999, "close": 30.629999, "volume": 94638788}, "trend_line": 20.990333, "activity_lines": {"activity_5": 28.386667, "activity_10": 26.571273, "activity_20": 24.146095, "activity_30": 22.554022}, "trend_signal": 1, "fair_value": 22.82609, "relative_strength": 27.192003, "rate_of_change": 0.9409431754785937, "market_dynamics": 2.026045, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.0, "high": 33.68, "low": 29.799999, "close": 32.0, "volume": 82108337}, "trend_line": 21.300333, "activity_lines": {"activity_5": 29.713333, "activity_10": 27.867273, "activity_20": 25.061143, "activity_30": 23.264323}, "trend_signal": 1, "fair_value": 22.921539, "relative_strength": 31.701339, "rate_of_change": 1.4768703288318423, "market_dynamics": 1.963983, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.26, "high": 37.5, "low": 30.02, "close": 36.299999, "volume": 100000134}, "trend_line": 21.816, "activity_lines": {"activity_5": 32.2, "activity_10": 29.745273, "activity_20": 26.327381, "activity_30": 24.232043}, "trend_signal": 1, "fair_value": 23.043013, "relative_strength": 47.843959, "rate_of_change": 2.420933982581402, "market_dynamics": 2.163697, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.799999, "high": 36.560001, "low": 32.099998, "close": 32.709999, "volume": 102221752}, "trend_line": 22.217333, "activity_lines": {"activity_5": 32.975333, "activity_10": 30.674, "activity_20": 27.172762, "activity_30": 24.934882}, "trend_signal": 1, "fair_value": 23.144872, "relative_strength": 30.751736, "rate_of_change": 1.839626879354607, "market_dynamics": 2.128009, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.009998, "high": 38.139999, "low": 32.799999, "close": 36.66, "volume": 98981226}, "trend_line": 22.799333, "activity_lines": {"activity_5": 34.511333, "activity_10": 32.090727, "activity_20": 28.325, "activity_30": 25.866667}, "trend_signal": 1, "fair_value": 23.270256, "relative_strength": 47.097792, "rate_of_change": 2.6195763460897883, "market_dynamics": 2.10953, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.060001, "high": 38.0, "low": 32.380001, "close": 33.299999, "volume": 78870928}, "trend_line": 23.348, "activity_lines": {"activity_5": 34.391333, "activity_10": 32.664, "activity_20": 29.065905, "activity_30": 26.544129}, "trend_signal": 1, "fair_value": 23.381026, "relative_strength": 30.595721, "rate_of_change": 2.4065046113410347, "market_dynamics": 1.977218, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.900002, "high": 36.5, "low": 31.879999, "close": 36.470001, "volume": 67936209}, "trend_line": 23.977667, "activity_lines": {"activity_5": 35.15, "activity_10": 33.639091, "activity_20": 30.035, "activity_30": 27.39071}, "trend_signal": 1, "fair_value": 23.511795, "relative_strength": 39.962329, "rate_of_change": 2.6968776768888185, "market_dynamics": 1.809044, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.380001, "high": 39.700001, "low": 35.009998, "close": 39.220001, "volume": 73145016}, "trend_line": 24.762, "activity_lines": {"activity_5": 36.527334, "activity_10": 34.958364, "activity_20": 31.189524, "activity_30": 28.374086}, "trend_signal": 1, "fair_value": 23.660897, "relative_strength": 44.351107, "rate_of_change": 3.271098059706977, "market_dynamics": 1.739796, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.93, "high": 50.360001, "low": 39.0, "close": 48.0, "volume": 102316133}, "trend_line": 25.841667, "activity_lines": {"activity_5": 40.636667, "activity_10": 37.680545, "activity_20": 33.102571, "activity_30": 29.873312}, "trend_signal": 1, "fair_value": 23.863462, "relative_strength": 73.021837, "rate_of_change": 4.360176883935065, "market_dynamics": 1.757067, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.009998, "high": 63.59, "low": 51.009998, "close": 58.220001, "volume": 131925660}, "trend_line": 27.231667, "activity_lines": {"activity_5": 47.133334, "activity_10": 41.831273, "activity_20": 35.861524, "activity_30": 31.962237}, "trend_signal": 1, "fair_value": 24.129295, "relative_strength": 108.524722, "rate_of_change": 5.37890995963999, "market_dynamics": 1.984419, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.57, "high": 58.290001, "low": 43.860001, "close": 49.830002, "volume": 86513460}, "trend_line": 28.351667, "activity_lines": {"activity_5": 49.396001, "activity_10": 43.918364, "activity_20": 37.638238, "activity_30": 33.420194}, "trend_signal": 1, "fair_value": 24.345321, "relative_strength": 73.501019, "rate_of_change": 4.112858753744299, "market_dynamics": 1.959985, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.709999, "high": 58.029999, "low": 48.029999, "close": 51.529999, "volume": 107148065}, "trend_line": 29.411, "activity_lines": {"activity_5": 51.123334, "activity_10": 45.965455, "activity_20": 39.44381, "activity_30": 34.91557}, "trend_signal": 1, "fair_value": 24.575, "relative_strength": 78.989353, "rate_of_change": 3.7364046353958744, "market_dynamics": 1.967682, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.580002, "high": 56.400002, "low": 47.220001, "close": 48.220001, "volume": 80097296}, "trend_line": 30.361, "activity_lines": {"activity_5": 50.743334, "activity_10": 47.055637, "activity_20": 40.78881, "activity_30": 36.129054}, "trend_signal": 1, "fair_value": 24.781923, "relative_strength": 65.110613, "rate_of_change": 3.230083982183534, "market_dynamics": 1.741936, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.330002, "high": 50.130001, "low": 47.32, "close": 49.119999, "volume": 16645706}, "trend_line": 31.393333, "activity_lines": {"activity_5": 50.063333, "activity_10": 48.092728, "activity_20": 42.085095, "activity_30": 37.339312}, "trend_signal": 1, "fair_value": 24.997372, "relative_strength": 64.017495, "rate_of_change": 3.40019432825005, "market_dynamics": 1.373787, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.5, "high": 49.830002, "low": 44.380001, "close": 44.700001, "volume": 22041725}, "trend_line": 32.300667, "activity_lines": {"activity_5": 47.835334, "activity_10": 48.027819, "activity_20": 42.822, "activity_30": 38.197807}, "trend_signal": 1, "fair_value": 25.18859, "relative_strength": 47.366691, "rate_of_change": 2.8902123900001278, "market_dynamics": 1.005511, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.330002, "high": 48.380001, "low": 42.330002, "close": 45.049999, "volume": 47598704}, "trend_line": 33.208333, "activity_lines": {"activity_5": 46.625333, "activity_10": 47.880364, "activity_20": 43.493048, "activity_30": 39.020344}, "trend_signal": 1, "fair_value": 25.38859, "relative_strength": 49.224921, "rate_of_change": 2.810053427070116, "market_dynamics": 0.499519, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.59, "high": 46.959999, "low": 40.529999, "close": 42.740002, "volume": 44450783}, "trend_line": 33.952667, "activity_lines": {"activity_5": 44.964001, "activity_10": 47.099273, "activity_20": 43.842429, "activity_30": 39.635291}, "trend_signal": 1, "fair_value": 25.576026, "relative_strength": 36.459825, "rate_of_change": 2.2414072997882633, "market_dynamics": 0.022924, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.139999, "high": 48.48, "low": 41.200001, "close": 47.48, "volume": 49751101}, "trend_line": 34.771667, "activity_lines": {"activity_5": 45.468667, "activity_10": 47.066, "activity_20": 44.572572, "activity_30": 40.508022}, "trend_signal": 1, "fair_value": 25.789487, "relative_strength": 49.523013, "rate_of_change": 2.412181640988623, "market_dynamics": -0.272191, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.0, "high": 48.0, "low": 42.130001, "close": 42.470001, "volume": 53865195}, "trend_line": 35.479334, "activity_lines": {"activity_5": 44.352667, "activity_10": 45.971637, "activity_20": 44.735572, "activity_30": 41.004688}, "trend_signal": 1, "fair_value": 25.968718, "relative_strength": 31.066624, "rate_of_change": 2.0351828400979475, "market_dynamics": -0.482769, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.790001, "high": 47.5, "low": 41.790001, "close": 45.25, "volume": 46477846}, "trend_line": 36.329334, "activity_lines": {"activity_5": 44.606667, "activity_10": 45.483273, "activity_20": 45.077143, "activity_30": 41.635054}, "trend_signal": 1, "fair_value": 26.166987, "relative_strength": 38.514977, "rate_of_change": 2.3957608674390602, "market_dynamics": -0.584943, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.189999, "high": 45.189999, "low": 40.080002, "close": 40.099998, "volume": 27565048}, "trend_line": 36.936333, "activity_lines": {"activity_5": 43.107333, "activity_10": 44.294364, "activity_20": 44.849048, "activity_30": 41.878323}, "trend_signal": 1, "fair_value": 26.325962, "relative_strength": 26.657772, "rate_of_change": 1.670823362740409, "market_dynamics": -0.705585, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.529999, "high": 45.5, "low": 40.0, "close": 43.099998, "volume": 31115612}, "trend_line": 37.672667, "activity_lines": {"activity_5": 42.937999, "activity_10": 43.827818, "activity_20": 44.861571, "activity_30": 42.275978}, "trend_signal": 1, "fair_value": 26.500256, "relative_strength": 33.175307, "rate_of_change": 1.9935222048165946, "market_dynamics": -0.878771, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.5, "high": 46.32, "low": 40.860001, "close": 43.049999, "volume": 30132046}, "trend_line": 38.441333, "activity_lines": {"activity_5": 42.727999, "activity_10": 43.505454, "activity_20": 44.816476, "activity_30": 42.622903}, "trend_signal": 1, "fair_value": 26.674295, "relative_strength": 31.395785, "rate_of_change": 2.0403811601658126, "market_dynamics": -0.943851, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.290001, "high": 43.48, "low": 39.75, "close": 40.799999, "volume": 27722597}, "trend_line": 39.133, "activity_lines": {"activity_5": 42.063332, "activity_10": 42.867999, "activity_20": 44.524952, "activity_30": 42.775075}, "trend_signal": 1, "fair_value": 26.833205, "relative_strength": 23.881698, "rate_of_change": 1.7992794370580296, "market_dynamics": -1.074198, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 37.389999, "close": 39.610001, "volume": 29109820}, "trend_line": 39.657667, "activity_lines": {"activity_5": 41.113333, "activity_10": 42.165454, "activity_20": 44.081571, "activity_30": 42.805849}, "trend_signal": 1, "fair_value": 26.98391, "relative_strength": 19.152894, "rate_of_change": 1.3407277745125437, "market_dynamics": -1.079233, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.630001, "high": 40.700001, "low": 39.02, "close": 39.939999, "volume": 20501847}, "trend_line": 40.199, "activity_lines": {"activity_5": 40.649333, "activity_10": 41.615454, "activity_20": 43.655571, "activity_30": 42.824064}, "trend_signal": 1, "fair_value": 27.137564, "relative_strength": 16.874383, "rate_of_change": 1.3650147397727699, "market_dynamics": -1.131867, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.0, "high": 40.110001, "low": 38.290001, "close": 38.470001, "volume": 13307883}, "trend_line": 40.551333, "activity_lines": {"activity_5": 39.706, "activity_10": 40.891091, "activity_20": 43.057952, "activity_30": 42.712516}, "trend_signal": 0, "fair_value": 27.285321, "relative_strength": 11.502616, "rate_of_change": 0.8764720515435747, "market_dynamics": -1.208962, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.490002, "high": 46.48, "low": 37.98, "close": 45.77, "volume": 53621951}, "trend_line": 41.124333, "activity_lines": {"activity_5": 41.504667, "activity_10": 41.571636, "activity_20": 43.146047, "activity_30": 43.049204}, "trend_signal": 1, "fair_value": 27.486218, "relative_strength": 26.163802, "rate_of_change": 1.4130238332732499, "market_dynamics": -0.919699, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.75, "high": 47.799999, "low": 41.080002, "close": 43.240002, "volume": 55953652}, "trend_line": 41.753333, "activity_lines": {"activity_5": 42.278667, "activity_10": 41.823273, "activity_20": 42.962, "activity_30": 43.185699}, "trend_signal": 1, "fair_value": 27.670769, "relative_strength": 18.404106, "rate_of_change": 1.5295080895293738, "market_dynamics": -0.650301, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.709999, "high": 43.549999, "low": 39.220001, "close": 40.299999, "volume": 34286350}, "trend_line": 42.142667, "activity_lines": {"activity_5": 41.91, "activity_10": 41.526364, "activity_20": 42.520619, "activity_30": 43.091935}, "trend_signal": 0, "fair_value": 27.830769, "relative_strength": 8.288947, "rate_of_change": 0.9324620863201633, "market_dynamics": -0.541307, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.0, "high": 40.299999, "low": 35.84, "close": 36.009998, "volume": 34765480}, "trend_line": 42.322, "activity_lines": {"activity_5": 40.065333, "activity_10": 40.539454, "activity_20": 41.756, "activity_30": 42.696279}, "trend_signal": 0, "fair_value": 27.952885, "relative_strength": -3.622674, "rate_of_change": 0.42553785217247814, "market_dynamics": -0.497, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.02, "high": 36.790001, "low": 34.209999, "close": 35.799999, "volume": 30322400}, "trend_line": 42.448667, "activity_lines": {"activity_5": 38.412666, "activity_10": 39.588727, "activity_20": 41.03719, "activity_30": 42.275505}, "trend_signal": 0, "fair_value": 28.063846, "relative_strength": -3.727033, "rate_of_change": 0.29929351164878226, "market_dynamics": -0.83907, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.52, "high": 37.889999, "low": 36.0, "close": 36.419998, "volume": 26130860}, "trend_line": 42.452667, "activity_lines": {"activity_5": 37.144665, "activity_10": 38.883454, "activity_20": 40.452333, "activity_30": 41.886559}, "trend_signal": 0, "fair_value": 28.178013, "relative_strength": -3.2835, "rate_of_change": 0.009423146314577517, "market_dynamics": -1.105879, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 34.509998, "close": 34.93, "volume": 18003908}, "trend_line": 42.526667, "activity_lines": {"activity_5": 36.003332, "activity_10": 38.027818, "activity_20": 39.781761, "activity_30": 41.401225}, "trend_signal": 0, "fair_value": 28.278205, "relative_strength": -9.521168, "rate_of_change": 0.1743117811656101, "market_dynamics": -1.25701, "expectation": {"probability": 42.0026, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.689999, "high": 35.200001, "low": 31.17, "close": 34.189999, "volume": 33694110}, "trend_line": 42.444333, "activity_lines": {"activity_5": 35.169332, "activity_10": 37.144363, "activity_20": 39.108285, "activity_30": 40.863376}, "trend_signal": 0, "fair_value": 28.376538, "relative_strength": -11.041096, "rate_of_change": -0.19360557929452363, "market_dynamics": -1.224998, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.599998, "high": 36.189999, "low": 32.650002, "close": 33.110001, "volume": 31064858}, "trend_line": 42.438, "activity_lines": {"activity_5": 34.382666, "activity_10": 36.16309, "activity_20": 38.382, "activity_30": 40.261161}, "trend_signal": 0, "fair_value": 28.470833, "relative_strength": -13.727666, "rate_of_change": -0.014920719804921715, "market_dynamics": -1.196419, "expectation": {"probability": 40.5016, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.119999, "high": 36.290001, "low": 32.799999, "close": 33.02, "volume": 31475623}, "trend_line": 42.323, "activity_lines": {"activity_5": 33.759333, "activity_10": 35.289636, "activity_20": 37.704, "activity_30": 39.653548}, "trend_signal": 0, "fair_value": 28.565321, "relative_strength": -11.539933, "rate_of_change": -0.2709835524765587, "market_dynamics": -1.215645, "expectation": {"probability": 39.7294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.540001, "high": 36.889999, "low": 30.700001, "close": 36.32, "volume": 48898591}, "trend_line": 42.226333, "activity_lines": {"activity_5": 34.421333, "activity_10": 35.115272, "activity_20": 37.386571, "activity_30": 39.266258}, "trend_signal": 0, "fair_value": 28.678526, "relative_strength": -2.414688, "rate_of_change": -0.22840299600690783, "market_dynamics": -0.965544, "expectation": {"probability": 39.1037, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.509998, "high": 39.630001, "low": 35.959999, "close": 38.16, "volume": 55433880}, "trend_line": 41.898333, "activity_lines": {"activity_5": 35.703333, "activity_10": 35.447272, "activity_20": 37.297523, "activity_30": 39.003914}, "trend_signal": 0, "fair_value": 28.801282, "relative_strength": 2.6404, "rate_of_change": -0.7767664788699409, "market_dynamics": -0.673826, "expectation": {"probability": 39.3451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.0, "high": 39.400002, "low": 36.52, "close": 37.91, "volume": 33235242}, "trend_line": 41.221333, "activity_lines": {"activity_5": 36.686667, "activity_10": 35.826182, "activity_20": 37.20519, "activity_30": 38.746602}, "trend_signal": 0, "fair_value": 28.921538, "relative_strength": -1.272898, "rate_of_change": -1.615816075546489, "market_dynamics": -0.438093, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.799999, "high": 41.0, "low": 37.25, "close": 38.77, "volume": 51702233}, "trend_line": 40.852666, "activity_lines": {"activity_5": 37.708667, "activity_10": 36.404909, "activity_20": 37.229714, "activity_30": 38.588451}, "trend_signal": 0, "fair_value": 29.046346, "relative_strength": -1.251562, "rate_of_change": -0.8943597238837524, "market_dynamics": -0.016807, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.700001, "high": 40.349998, "low": 36.720001, "close": 37.200001, "volume": 45904333}, "trend_line": 40.375, "activity_lines": {"activity_5": 37.83, "activity_10": 36.648, "activity_20": 37.111048, "activity_30": 38.352796}, "trend_signal": 0, "fair_value": 29.152949, "relative_strength": -6.485209, "rate_of_change": -1.169240705123135, "market_dynamics": -0.000531, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.619999, "high": 37.549999, "low": 34.009998, "close": 35.73, "volume": 33703724}, "trend_line": 39.958666, "activity_lines": {"activity_5": 37.182667, "activity_10": 36.598364, "activity_20": 36.880476, "activity_30": 38.053118}, "trend_signal": 0, "fair_value": 29.219359, "relative_strength": -11.243273, "rate_of_change": -1.031167801857583, "market_dynamics": -0.158974, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.18, "high": 36.5, "low": 34.110001, "close": 35.16, "volume": 24860996}, "trend_line": 39.493333, "activity_lines": {"activity_5": 36.384667, "activity_10": 36.457637, "activity_20": 36.630476, "activity_30": 37.743527}, "trend_signal": 0, "fair_value": 29.286731, "relative_strength": -14.412737, "rate_of_change": -1.1645358731445166, "market_dynamics": -0.213809, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.32, "high": 38.279999, "low": 33.990002, "close": 34.34, "volume": 48515030}, "trend_line": 39.148, "activity_lines": {"activity_5": 35.513333, "activity_10": 36.163637, "activity_20": 36.329238, "activity_30": 37.411054}, "trend_signal": 0, "fair_value": 29.357436, "relative_strength": -15.890233, "rate_of_change": -0.8744083463403723, "market_dynamics": -0.259566, "expectation": {"probability": 39.5901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.34, "high": 35.349998, "low": 32.400002, "close": 33.310001, "volume": 41013749}, "trend_line": 38.756667, "activity_lines": {"activity_5": 34.536667, "activity_10": 35.679637, "activity_20": 35.955, "activity_30": 37.034409}, "trend_signal": 0, "fair_value": 29.420321, "relative_strength": -18.3082, "rate_of_change": -0.9996245018902703, "market_dynamics": -0.209366, "expectation": {"probability": 38.939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.07, "high": 33.200001, "low": 28.98, "close": 30.4, "volume": 43401177}, "trend_line": 38.345333, "activity_lines": {"activity_5": 32.954, "activity_10": 34.662909, "activity_20": 35.335191, "activity_30": 36.495269}, "trend_signal": 0, "fair_value": 29.465705, "relative_strength": -24.682686, "rate_of_change": -1.061324494183165, "market_dynamics": -0.260661, "expectation": {"probability": 38.309, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b649da2f-b42f-400e-8126-259fd2e4382f/", "share_image": "https://sharemaestro.com/terminal/b649da2f-b42f-400e-8126-259fd2e4382f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}