{"ticker": {"uuid": "b64c24ad-6a49-440b-81f3-7b5a4c8654fa", "symbol": "SDG", "name": "Synergie SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDG rose 10.33%, moving from 27.10 to 29.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.96 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 51.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.90"}, {"label": "12-Week Change", "value": "10.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.96"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.700001, "close": 29.9, "volume": 9197}, "trend_line": 29.686667, "activity_lines": {"activity_5": 29.433334, "activity_10": 28.981818, "activity_20": 28.583333, "activity_30": 28.950108}, "trend_signal": 0, "fair_value": 31.179611, "relative_strength": -5.956628, "rate_of_change": -0.413730291848369, "market_dynamics": 0.933012, "expectation": {"probability": 51.4451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.736793, "high": 31.736793, "low": 30.872555, "close": 30.872555, "volume": 3340}, "trend_line": 31.131825, "activity_lines": {"activity_5": 31.800812, "activity_10": 31.878215, "activity_20": 31.814529, "activity_30": 31.629822}, "trend_signal": 1, "fair_value": 29.551703, "relative_strength": -1.007521, "rate_of_change": 0.33009987271102864, "market_dynamics": -0.55533, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.920568, "high": 30.920568, "low": 30.53646, "close": 30.728514, "volume": 2843}, "trend_line": 31.215048, "activity_lines": {"activity_5": 31.336683, "activity_10": 31.671321, "activity_20": 31.708443, "activity_30": 31.603802}, "trend_signal": 1, "fair_value": 29.626433, "relative_strength": -3.553765, "rate_of_change": 0.2673245143835939, "market_dynamics": -0.880195, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.920567, "high": 31.83282, "low": 30.728513, "close": 31.016592, "volume": 56375}, "trend_line": 31.288669, "activity_lines": {"activity_5": 31.103017, "activity_10": 31.547359, "activity_20": 31.633908, "activity_30": 31.590998}, "trend_signal": 0, "fair_value": 29.695697, "relative_strength": 0.490485, "rate_of_change": 0.23585099084261948, "market_dynamics": -0.949875, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.112622, "high": 31.688778, "low": 30.920566, "close": 31.599998, "volume": 20856}, "trend_line": 31.357729, "activity_lines": {"activity_5": 31.182254, "activity_10": 31.53209, "activity_20": 31.623623, "activity_30": 31.611084}, "trend_signal": 0, "fair_value": 29.775428, "relative_strength": -0.837751, "rate_of_change": 0.22071888069128265, "market_dynamics": -0.938345, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.599998, "high": 32.781307, "low": 31.599998, "close": 32.485981, "volume": 10915}, "trend_line": 31.451521, "activity_lines": {"activity_5": 31.61395, "activity_10": 31.669047, "activity_20": 31.700427, "activity_30": 31.683874}, "trend_signal": 1, "fair_value": 29.852942, "relative_strength": 6.024423, "rate_of_change": 0.29910329284368947, "market_dynamics": -0.714277, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.485981, "high": 32.781309, "low": 32.092212, "close": 32.584423, "volume": 23899}, "trend_line": 31.556597, "activity_lines": {"activity_5": 32.028515, "activity_10": 31.809408, "activity_20": 31.783268, "activity_30": 31.756965}, "trend_signal": 1, "fair_value": 29.938399, "relative_strength": 2.691161, "rate_of_change": 0.334088771096318, "market_dynamics": -0.387177, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.485981, "high": 32.682868, "low": 32.190655, "close": 32.584423, "volume": 10435}, "trend_line": 31.663273, "activity_lines": {"activity_5": 32.328956, "activity_10": 31.933485, "activity_20": 31.863215, "activity_30": 31.823276}, "trend_signal": 1, "fair_value": 30.025902, "relative_strength": 1.898505, "rate_of_change": 0.33804658975110724, "market_dynamics": -0.231539, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.387543, "high": 32.682869, "low": 32.387543, "close": 32.535202, "volume": 7685}, "trend_line": 31.787514, "activity_lines": {"activity_5": 32.489262, "activity_10": 32.051533, "activity_20": 31.938325, "activity_30": 31.879529}, "trend_signal": 1, "fair_value": 30.117477, "relative_strength": 1.155069, "rate_of_change": 0.3923820509648557, "market_dynamics": -0.059528, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.584421, "high": 32.682867, "low": 32.387541, "close": 32.387543, "volume": 12370}, "trend_line": 31.849217, "activity_lines": {"activity_5": 32.499108, "activity_10": 32.147423, "activity_20": 31.99557, "activity_30": 31.918241}, "trend_signal": 1, "fair_value": 30.208106, "relative_strength": 2.833033, "rate_of_change": 0.19411080715528067, "market_dynamics": 0.039983, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.43676, "high": 32.535201, "low": 32.09221, "close": 32.239876, "volume": 3860}, "trend_line": 31.88199, "activity_lines": {"activity_5": 32.407228, "activity_10": 32.217728, "activity_20": 32.031309, "activity_30": 31.943445}, "trend_signal": 1, "fair_value": 30.293985, "relative_strength": 1.965333, "rate_of_change": 0.10290048888799631, "market_dynamics": 0.007803, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.092213, "high": 32.190655, "low": 31.403116, "close": 31.403116, "volume": 3062}, "trend_line": 31.880471, "activity_lines": {"activity_5": 32.052836, "activity_10": 32.126747, "activity_20": 31.980617, "activity_30": 31.91255}, "trend_signal": 1, "fair_value": 30.373624, "relative_strength": 1.625702, "rate_of_change": -0.004764445381227056, "market_dynamics": -0.3032, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.304673, "high": 31.599999, "low": 31.206232, "close": 31.206232, "volume": 2934}, "trend_line": 31.867587, "activity_lines": {"activity_5": 31.711569, "activity_10": 31.990322, "activity_20": 31.913449, "activity_30": 31.86905}, "trend_signal": 0, "fair_value": 30.452586, "relative_strength": 0.063276, "rate_of_change": -0.04041345562303541, "market_dynamics": -0.66213, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.206233, "high": 31.895329, "low": 31.058567, "close": 31.895329, "volume": 5370}, "trend_line": 31.836061, "activity_lines": {"activity_5": 31.691881, "activity_10": 31.970502, "activity_20": 31.917636, "activity_30": 31.87084}, "trend_signal": 0, "fair_value": 30.536842, "relative_strength": 1.220778, "rate_of_change": -0.09892810522490925, "market_dynamics": -0.847, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.895329, "high": 32.190655, "low": 31.304673, "close": 31.403116, "volume": 6772}, "trend_line": 31.810534, "activity_lines": {"activity_5": 31.55078, "activity_10": 31.845212, "activity_20": 31.871448, "activity_30": 31.842908}, "trend_signal": 0, "fair_value": 30.615311, "relative_strength": 0.232323, "rate_of_change": -0.08018265827547039, "market_dynamics": -1.000325, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.403116, "high": 32.879754, "low": 31.304672, "close": 32.682869, "volume": 10987}, "trend_line": 31.84047, "activity_lines": {"activity_5": 31.901892, "activity_10": 31.956184, "activity_20": 31.945757, "activity_30": 31.899188}, "trend_signal": 1, "fair_value": 30.684435, "relative_strength": 2.108528, "rate_of_change": 0.09410719103300591, "market_dynamics": -0.628877, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.830529, "high": 34.011838, "low": 30.221808, "close": 31.009346, "volume": 11220}, "trend_line": 31.808219, "activity_lines": {"activity_5": 31.66563, "activity_10": 31.759299, "activity_20": 31.85595, "activity_30": 31.845567}, "trend_signal": 0, "fair_value": 30.750436, "relative_strength": -0.78475, "rate_of_change": -0.10128933398281714, "market_dynamics": -0.546461, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.910904, "high": 30.910904, "low": 28.056075, "close": 28.892836, "volume": 14514}, "trend_line": 31.686213, "activity_lines": {"activity_5": 30.750115, "activity_10": 31.206232, "activity_20": 31.567805, "activity_30": 31.657478}, "trend_signal": 0, "fair_value": 30.789709, "relative_strength": -6.942708, "rate_of_change": -0.38356753014056677, "market_dynamics": -0.711326, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.843613, "high": 29.631153, "low": 28.548287, "close": 29.335825, "volume": 4169}, "trend_line": 31.606181, "activity_lines": {"activity_5": 30.136491, "activity_10": 30.800828, "activity_20": 31.340194, "activity_30": 31.50584}, "trend_signal": 0, "fair_value": 30.842058, "relative_strength": -4.519419, "rate_of_change": -0.25257672792895514, "market_dynamics": -0.9146, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.434269, "high": 32.289097, "low": 29.335826, "close": 30.32025, "volume": 5444}, "trend_line": 31.589371, "activity_lines": {"activity_5": 30.021641, "activity_10": 30.632581, "activity_20": 31.222801, "activity_30": 31.422877}, "trend_signal": 0, "fair_value": 30.896623, "relative_strength": -0.584656, "rate_of_change": -0.05318579932197296, "market_dynamics": -1.345971, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.418691, "high": 30.81246, "low": 28.942056, "close": 29.188162, "volume": 7190}, "trend_line": 31.534826, "activity_lines": {"activity_5": 29.60162, "activity_10": 30.296087, "activity_20": 31.007765, "activity_30": 31.26796}, "trend_signal": 0, "fair_value": 30.940713, "relative_strength": -1.612327, "rate_of_change": -0.1726688385153378, "market_dynamics": -1.469464, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.335825, "high": 30.271029, "low": 28.942057, "close": 29.335825, "volume": 18612}, "trend_line": 31.449992, "activity_lines": {"activity_5": 29.463801, "activity_10": 30.041926, "activity_20": 30.818928, "activity_30": 31.126089}, "trend_signal": 0, "fair_value": 30.979609, "relative_strength": -0.878459, "rate_of_change": -0.26901686408543113, "market_dynamics": -1.368206, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.335826, "high": 29.729597, "low": 29.040499, "close": 29.729597, "volume": 29989}, "trend_line": 31.360679, "activity_lines": {"activity_5": 29.568806, "activity_10": 29.896948, "activity_20": 30.674911, "activity_30": 31.015096}, "trend_signal": 0, "fair_value": 31.011085, "relative_strength": -3.217518, "rate_of_change": -0.2839841739864374, "market_dynamics": -1.124106, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.729596, "high": 30.024922, "low": 29.631153, "close": 29.631153, "volume": 6626}, "trend_line": 31.309696, "activity_lines": {"activity_5": 29.585213, "activity_10": 29.760918, "activity_20": 30.526276, "activity_30": 30.903513}, "trend_signal": 0, "fair_value": 31.030232, "relative_strength": -3.500246, "rate_of_change": -0.16256982190979416, "market_dynamics": -1.058068, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.532712, "high": 30.32025, "low": 29.532711, "close": 30.32025, "volume": 6077}, "trend_line": 31.283284, "activity_lines": {"activity_5": 29.811631, "activity_10": 29.791346, "activity_20": 30.449866, "activity_30": 30.839678}, "trend_signal": 0, "fair_value": 31.047654, "relative_strength": -3.809756, "rate_of_change": -0.08435725469835462, "market_dynamics": -0.856225, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.32025, "high": 30.763241, "low": 30.221809, "close": 30.763241, "volume": 26454}, "trend_line": 31.252433, "activity_lines": {"activity_5": 30.185712, "activity_10": 29.922006, "activity_20": 30.421739, "activity_30": 30.806127}, "trend_signal": 0, "fair_value": 31.073473, "relative_strength": -3.161096, "rate_of_change": -0.09861816297802498, "market_dynamics": -0.551606, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.517134, "high": 30.81246, "low": 29.975702, "close": 30.271029, "volume": 11609}, "trend_line": 31.205174, "activity_lines": {"activity_5": 30.290717, "activity_10": 29.998075, "activity_20": 30.354939, "activity_30": 30.742811}, "trend_signal": 0, "fair_value": 31.099938, "relative_strength": -5.294292, "rate_of_change": -0.15121702684715901, "market_dynamics": -0.423551, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.271029, "high": 30.32025, "low": 29.975703, "close": 30.32025, "volume": 2364}, "trend_line": 31.124347, "activity_lines": {"activity_5": 30.349783, "activity_10": 30.096517, "activity_20": 30.303843, "activity_30": 30.685719}, "trend_signal": 0, "fair_value": 31.124672, "relative_strength": -7.243772, "rate_of_change": -0.25901794362691044, "market_dynamics": -0.235752, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.320248, "high": 31.353895, "low": 30.123365, "close": 30.123365, "volume": 14213}, "trend_line": 31.035356, "activity_lines": {"activity_5": 30.303843, "activity_10": 30.133209, "activity_20": 30.244778, "activity_30": 30.621139}, "trend_signal": 0, "fair_value": 31.142294, "relative_strength": -8.457983, "rate_of_change": -0.28592085803438716, "market_dynamics": -0.061039, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.172586, "high": 34.651714, "low": 30.123366, "close": 34.061058, "volume": 21393}, "trend_line": 31.088825, "activity_lines": {"activity_5": 31.537653, "activity_10": 30.871527, "activity_20": 30.572215, "activity_30": 30.816346}, "trend_signal": 0, "fair_value": 31.182234, "relative_strength": 3.900306, "rate_of_change": 0.17228415230680702, "market_dynamics": 0.249195, "expectation": {"probability": 42.0078, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.962618, "high": 34.651716, "low": 33.962618, "close": 34.651714, "volume": 3883}, "trend_line": 31.185989, "activity_lines": {"activity_5": 32.718962, "activity_10": 31.649222, "activity_20": 30.947937, "activity_30": 31.04621}, "trend_signal": 0, "fair_value": 31.217186, "relative_strength": 5.993655, "rate_of_change": 0.3125367394875791, "market_dynamics": 0.584547, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.55327, "high": 34.700935, "low": 33.076634, "close": 33.421185, "volume": 11052}, "trend_line": 31.270943, "activity_lines": {"activity_5": 33.230862, "activity_10": 32.103846, "activity_20": 31.194981, "activity_30": 31.190416}, "trend_signal": 0, "fair_value": 31.24425, "relative_strength": 3.892698, "rate_of_change": 0.27241079319305783, "market_dynamics": 0.964236, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.470405, "high": 34.602494, "low": 33.470405, "close": 34.307163, "volume": 8094}, "trend_line": 31.390232, "activity_lines": {"activity_5": 33.828079, "activity_10": 32.645279, "activity_20": 31.516793, "activity_30": 31.386301}, "trend_signal": 0, "fair_value": 31.274069, "relative_strength": 5.943511, "rate_of_change": 0.3814691485319198, "market_dynamics": 1.23631, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.864176, "high": 33.913397, "low": 33.273519, "close": 33.371964, "volume": 3873}, "trend_line": 31.468744, "activity_lines": {"activity_5": 33.847768, "activity_10": 32.933447, "activity_20": 31.734773, "activity_30": 31.514155}, "trend_signal": 1, "fair_value": 31.29994, "relative_strength": 4.347942, "rate_of_change": 0.25011602335401634, "market_dynamics": 1.023509, "expectation": {"probability": 41.6777, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.470407, "high": 33.470407, "low": 30.369472, "close": 30.812462, "volume": 9541}, "trend_line": 31.442493, "activity_lines": {"activity_5": 32.797716, "activity_10": 32.688236, "activity_20": 31.701959, "activity_30": 31.471814}, "trend_signal": 1, "fair_value": 31.313791, "relative_strength": -6.796391, "rate_of_change": -0.08341928104916428, "market_dynamics": 0.786716, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.71402, "high": 32.485981, "low": 30.71402, "close": 32.485981, "volume": 6878}, "trend_line": 31.442493, "activity_lines": {"activity_5": 32.522077, "activity_10": 32.738352, "activity_20": 31.83134, "activity_30": 31.539136}, "trend_signal": 1, "fair_value": 31.33486, "relative_strength": -1.077494, "rate_of_change": 0.0, "market_dynamics": 0.600337, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.338317, "high": 32.928974, "low": 32.338317, "close": 32.928974, "volume": 11783}, "trend_line": 31.453978, "activity_lines": {"activity_5": 32.538485, "activity_10": 32.83769, "activity_20": 32.003849, "activity_30": 31.635038}, "trend_signal": 1, "fair_value": 31.366372, "relative_strength": -0.361794, "rate_of_change": 0.03652700185064973, "market_dynamics": 0.472567, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.781309, "high": 33.322739, "low": 32.584424, "close": 33.273521, "volume": 2473}, "trend_line": 31.476948, "activity_lines": {"activity_5": 32.702555, "activity_10": 32.951346, "activity_20": 32.20003, "activity_30": 31.752427}, "trend_signal": 1, "fair_value": 31.407113, "relative_strength": -0.864334, "rate_of_change": 0.07302732900748142, "market_dynamics": 0.394774, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.273521, "high": 33.273521, "low": 32.092212, "close": 32.338318, "volume": 6910}, "trend_line": 31.470385, "activity_lines": {"activity_5": 32.623801, "activity_10": 32.841269, "activity_20": 32.286284, "activity_30": 31.808}, "trend_signal": 1, "fair_value": 31.440103, "relative_strength": -5.888037, "rate_of_change": -0.02085017899448153, "market_dynamics": 0.35731, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.584422, "high": 32.633646, "low": 30.517136, "close": 30.664799, "volume": 12036}, "trend_line": 31.41296, "activity_lines": {"activity_5": 32.056117, "activity_10": 32.386645, "activity_20": 32.198858, "activity_30": 31.756026}, "trend_signal": 1, "fair_value": 31.463244, "relative_strength": -10.166308, "rate_of_change": -0.18247314101813022, "market_dynamics": 0.192476, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.763241, "high": 31.255453, "low": 28.69595, "close": 31.157009, "volume": 10307}, "trend_line": 31.376865, "activity_lines": {"activity_5": 31.662347, "activity_10": 32.083263, "activity_20": 32.156669, "activity_30": 31.739513}, "trend_signal": 1, "fair_value": 31.485153, "relative_strength": -9.583458, "rate_of_change": -0.11490480362246376, "market_dynamics": -0.035691, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.206233, "high": 31.206233, "low": 29.926479, "close": 30.517134, "volume": 4431}, "trend_line": 31.347332, "activity_lines": {"activity_5": 31.143884, "activity_10": 31.727081, "activity_20": 32.044163, "activity_30": 31.684047}, "trend_signal": 0, "fair_value": 31.502082, "relative_strength": -12.640157, "rate_of_change": -0.09412348875516131, "market_dynamics": -0.333187, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.517134, "high": 30.714019, "low": 30.024922, "close": 30.221807, "volume": 9178}, "trend_line": 31.314518, "activity_lines": {"activity_5": 30.687768, "activity_10": 31.370003, "activity_20": 31.897906, "activity_30": 31.611432}, "trend_signal": 0, "fair_value": 31.517704, "relative_strength": -13.085401, "rate_of_change": -0.1046787650062273, "market_dynamics": -0.520672, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.123365, "high": 31.403116, "low": 29.729596, "close": 31.403116, "volume": 8088}, "trend_line": 31.298111, "activity_lines": {"activity_5": 30.828868, "activity_10": 31.301989, "activity_20": 31.86181, "activity_30": 31.617149}, "trend_signal": 0, "fair_value": 31.516038, "relative_strength": -10.067533, "rate_of_change": -0.05239422813405893, "market_dynamics": -0.620704, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.304672, "high": 33.962616, "low": 31.304672, "close": 32.190655, "volume": 27230}, "trend_line": 31.324362, "activity_lines": {"activity_5": 31.294829, "activity_10": 31.41296, "activity_20": 31.892281, "activity_30": 31.674732}, "trend_signal": 0, "fair_value": 31.503921, "relative_strength": -5.976412, "rate_of_change": 0.08387407150547209, "market_dynamics": -0.546041, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.289097, "high": 34.061058, "low": 32.289097, "close": 33.962616, "volume": 14283}, "trend_line": 31.36702, "activity_lines": {"activity_5": 32.24972, "activity_10": 31.821048, "activity_20": 32.082602, "activity_30": 31.844942}, "trend_signal": 1, "fair_value": 31.482983, "relative_strength": -0.218932, "rate_of_change": 0.13618154457543113, "market_dynamics": -0.255547, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.470404, "high": 34.848598, "low": 33.273519, "close": 34.848598, "volume": 10410}, "trend_line": 31.494995, "activity_lines": {"activity_5": 33.312897, "activity_10": 32.363376, "activity_20": 32.342068, "activity_30": 32.06956}, "trend_signal": 1, "fair_value": 31.473866, "relative_strength": 2.126388, "rate_of_change": 0.40799221602817, "market_dynamics": 0.034066, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.947043, "high": 36.029906, "low": 34.651715, "close": 35.931465, "volume": 8884}, "trend_line": 31.729616, "activity_lines": {"activity_5": 34.448266, "activity_10": 33.067686, "activity_20": 32.682866, "activity_30": 32.355784}, "trend_signal": 1, "fair_value": 31.481926, "relative_strength": 4.342543, "rate_of_change": 0.7449469352193917, "market_dynamics": 0.414455, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.029905, "high": 36.029905, "low": 35.340813, "close": 35.340813, "volume": 1765}, "trend_line": 31.929782, "activity_lines": {"activity_5": 35.006107, "activity_10": 33.616279, "activity_20": 32.940692, "activity_30": 32.588764}, "trend_signal": 1, "fair_value": 31.493219, "relative_strength": 4.228828, "rate_of_change": 0.6308491095511506, "market_dynamics": 0.623521, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.045484, "high": 35.63614, "low": 35.045484, "close": 35.537693, "volume": 7211}, "trend_line": 32.103697, "activity_lines": {"activity_5": 35.367062, "activity_10": 34.146078, "activity_20": 33.192423, "activity_30": 32.821533}, "trend_signal": 1, "fair_value": 31.506067, "relative_strength": 1.516292, "rate_of_change": 0.5446795721937512, "market_dynamics": 0.766913, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.537694, "high": 36.226793, "low": 35.340812, "close": 35.636139, "volume": 16697}, "trend_line": 32.31863, "activity_lines": {"activity_5": 35.537696, "activity_10": 34.605178, "activity_20": 33.446498, "activity_30": 33.049432}, "trend_signal": 1, "fair_value": 31.529489, "relative_strength": 2.447582, "rate_of_change": 0.6694961019598523, "market_dynamics": 0.950635, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.734578, "high": 35.931464, "low": 35.340813, "close": 35.636139, "volume": 2217}, "trend_line": 32.52864, "activity_lines": {"activity_5": 35.596761, "activity_10": 34.982839, "activity_20": 33.695886, "activity_30": 33.263465}, "trend_signal": 1, "fair_value": 31.547062, "relative_strength": 3.380555, "rate_of_change": 0.6498109604274811, "market_dynamics": 0.892336, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.636139, "high": 36.128349, "low": 35.340811, "close": 35.931465, "volume": 6348}, "trend_line": 32.735369, "activity_lines": {"activity_5": 35.701766, "activity_10": 35.321122, "activity_20": 33.962852, "activity_30": 33.483002}, "trend_signal": 1, "fair_value": 31.55717, "relative_strength": 5.506677, "rate_of_change": 0.6355291828985034, "market_dynamics": 0.900154, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.931465, "high": 36.029907, "low": 35.734578, "close": 35.833023, "volume": 1257}, "trend_line": 32.942098, "activity_lines": {"activity_5": 35.773958, "activity_10": 35.537696, "activity_20": 34.212708, "activity_30": 33.682851}, "trend_signal": 1, "fair_value": 31.566939, "relative_strength": 5.006324, "rate_of_change": 0.6315157162273102, "market_dynamics": 0.883245, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.73458, "high": 35.73458, "low": 32.289097, "close": 33.470406, "volume": 13326}, "trend_line": 33.047103, "activity_lines": {"activity_5": 35.025796, "activity_10": 35.244159, "activity_20": 34.225834, "activity_30": 33.716935}, "trend_signal": 1, "fair_value": 31.569166, "relative_strength": 4.457413, "rate_of_change": 0.31875626136501223, "market_dynamics": 0.671917, "expectation": {"probability": 44.0425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.470404, "high": 33.66729, "low": 31.501557, "close": 32.190655, "volume": 9502}, "trend_line": 33.094684, "activity_lines": {"activity_5": 33.988869, "activity_10": 34.694671, "activity_20": 34.104422, "activity_30": 33.66168}, "trend_signal": 1, "fair_value": 31.57255, "relative_strength": -1.137646, "rate_of_change": 0.1439793376139536, "market_dynamics": 0.453804, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.190655, "high": 32.289096, "low": 31.501558, "close": 31.796885, "volume": 28758}, "trend_line": 33.145546, "activity_lines": {"activity_5": 33.050385, "activity_10": 34.105807, "activity_20": 33.946914, "activity_30": 33.577951}, "trend_signal": 0, "fair_value": 31.570087, "relative_strength": -0.390856, "rate_of_change": 0.15368631409202207, "market_dynamics": 0.219425, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.796885, "high": 32.978195, "low": 31.698444, "close": 32.387543, "volume": 6090}, "trend_line": 33.214456, "activity_lines": {"activity_5": 32.564737, "activity_10": 33.67982, "activity_20": 33.85105, "activity_30": 33.529048}, "trend_signal": 0, "fair_value": 31.575304, "relative_strength": -0.97883, "rate_of_change": 0.20790123656431958, "market_dynamics": -0.178001, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.387542, "high": 33.765731, "low": 32.387542, "close": 33.66729, "volume": 3964}, "trend_line": 33.332586, "activity_lines": {"activity_5": 32.741933, "activity_10": 33.55095, "activity_20": 33.881286, "activity_30": 33.558263}, "trend_signal": 0, "fair_value": 31.581538, "relative_strength": 2.312534, "rate_of_change": 0.35565839163525886, "market_dynamics": -0.437555, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.765731, "high": 33.962616, "low": 32.879754, "close": 33.273521, "volume": 5349}, "trend_line": 33.306335, "activity_lines": {"activity_5": 32.932255, "activity_10": 33.380913, "activity_20": 33.867691, "activity_30": 33.554452}, "trend_signal": 0, "fair_value": 31.585248, "relative_strength": 3.647985, "rate_of_change": -0.07875476568185265, "market_dynamics": -0.602983, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.175079, "high": 33.371966, "low": 32.289097, "close": 32.289097, "volume": 5080}, "trend_line": 33.227581, "activity_lines": {"activity_5": 32.807561, "activity_10": 33.073057, "activity_20": 33.74792, "activity_30": 33.488824}, "trend_signal": 0, "fair_value": 31.570671, "relative_strength": 0.832537, "rate_of_change": -0.23645351552488872, "market_dynamics": -0.840209, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.978195, "high": 32.978195, "low": 30.517135, "close": 30.910904, "volume": 33942}, "trend_line": 33.143905, "activity_lines": {"activity_5": 32.216906, "activity_10": 32.575475, "activity_20": 33.491501, "activity_30": 33.339361}, "trend_signal": 0, "fair_value": 31.553248, "relative_strength": 0.142439, "rate_of_change": -0.25182693859057653, "market_dynamics": -0.811455, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.009346, "high": 31.304672, "low": 29.631153, "close": 31.304672, "volume": 60210}, "trend_line": 33.043822, "activity_lines": {"activity_5": 31.816573, "activity_10": 32.235401, "activity_20": 33.270708, "activity_30": 33.220701}, "trend_signal": 0, "fair_value": 31.541942, "relative_strength": 1.207625, "rate_of_change": -0.30196502192483937, "market_dynamics": -0.774242, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.206231, "high": 31.993769, "low": 31.009346, "close": 31.599998, "volume": 7442}, "trend_line": 32.984757, "activity_lines": {"activity_5": 31.586874, "activity_10": 32.033147, "activity_20": 33.072886, "activity_30": 33.127551}, "trend_signal": 0, "fair_value": 31.546601, "relative_strength": -0.242057, "rate_of_change": -0.17874748266104573, "market_dynamics": -0.799663, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.599999, "high": 31.993769, "low": 31.206232, "close": 31.895329, "volume": 2891}, "trend_line": 33.020852, "activity_lines": {"activity_5": 31.593437, "activity_10": 31.961552, "activity_20": 32.902253, "activity_30": 33.057265}, "trend_signal": 0, "fair_value": 31.539081, "relative_strength": -0.954007, "rate_of_change": 0.10942933428309322, "market_dynamics": -0.775232, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.501558, "high": 31.993769, "low": 31.403115, "close": 31.599998, "volume": 3395}, "trend_line": 32.991319, "activity_lines": {"activity_5": 31.593437, "activity_10": 31.864899, "activity_20": 32.704899, "activity_30": 32.965597}, "trend_signal": 0, "fair_value": 31.528171, "relative_strength": -2.462795, "rate_of_change": -0.08943742578174754, "market_dynamics": -0.845472, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.501558, "high": 31.6, "low": 30.910903, "close": 31.009346, "volume": 1635}, "trend_line": 32.927332, "activity_lines": {"activity_5": 31.442492, "activity_10": 31.671594, "activity_20": 32.462543, "activity_30": 32.837728}, "trend_signal": 0, "fair_value": 31.514373, "relative_strength": -0.60464, "rate_of_change": -0.19395102087308894, "market_dynamics": -0.99506, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.009346, "high": 31.501559, "low": 31.009346, "close": 31.10779, "volume": 30343}, "trend_line": 32.855141, "activity_lines": {"activity_5": 31.317799, "activity_10": 31.510507, "activity_20": 32.247845, "activity_30": 32.720338}, "trend_signal": 0, "fair_value": 31.492523, "relative_strength": -1.68087, "rate_of_change": -0.2192433933001209, "market_dynamics": -0.951577, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.107789, "high": 32.289097, "low": 29.434268, "close": 31.895329, "volume": 9081}, "trend_line": 32.840374, "activity_lines": {"activity_5": 31.468745, "activity_10": 31.515877, "activity_20": 32.131121, "activity_30": 32.658415}, "trend_signal": 0, "fair_value": 31.462847, "relative_strength": 0.366537, "rate_of_change": -0.04494578184889296, "market_dynamics": -0.843681, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.89533, "high": 32.190655, "low": 31.304672, "close": 31.599998, "volume": 44400}, "trend_line": 32.871548, "activity_lines": {"activity_5": 31.501558, "activity_10": 31.499768, "activity_20": 32.002676, "activity_30": 32.578391}, "trend_signal": 0, "fair_value": 31.432476, "relative_strength": -4.285908, "rate_of_change": 0.09492583732450804, "market_dynamics": -0.613023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.599999, "high": 31.599999, "low": 29.532711, "close": 29.532711, "volume": 26663}, "trend_line": 32.817405, "activity_lines": {"activity_5": 30.864964, "activity_10": 31.138216, "activity_20": 31.696099, "activity_30": 32.362982}, "trend_signal": 0, "fair_value": 31.393644, "relative_strength": -7.476698, "rate_of_change": -0.16471083138523407, "market_dynamics": -0.593785, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.532711, "high": 29.532711, "low": 28.64673, "close": 28.64673, "volume": 57413}, "trend_line": 32.755058, "activity_lines": {"activity_5": 30.070862, "activity_10": 30.665693, "activity_20": 31.334206, "activity_30": 32.093906}, "trend_signal": 0, "fair_value": 31.349431, "relative_strength": -10.461702, "rate_of_change": -0.18998150524090066, "market_dynamics": -0.630613, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.64673, "high": 29.828037, "low": 28.64673, "close": 29.828037, "volume": 6025}, "trend_line": 32.741932, "activity_lines": {"activity_5": 29.828038, "activity_10": 30.449119, "activity_20": 31.118101, "activity_30": 31.905066}, "trend_signal": 0, "fair_value": 31.308899, "relative_strength": -7.045797, "rate_of_change": -0.04007320029779752, "market_dynamics": -0.845436, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.92648, "high": 30.320248, "low": 29.828037, "close": 29.926479, "volume": 3573}, "trend_line": 32.692711, "activity_lines": {"activity_5": 29.703344, "activity_10": 30.277293, "activity_20": 30.940436, "activity_30": 31.723424}, "trend_signal": 0, "fair_value": 31.261512, "relative_strength": -5.161355, "rate_of_change": -0.15033016377896008, "market_dynamics": -1.142743, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.024922, "high": 30.418692, "low": 29.729597, "close": 29.729597, "volume": 2866}, "trend_line": 32.610676, "activity_lines": {"activity_5": 29.644279, "activity_10": 30.100097, "activity_20": 30.772147, "activity_30": 31.532255}, "trend_signal": 0, "fair_value": 31.210169, "relative_strength": -4.571027, "rate_of_change": -0.25092749267567543, "market_dynamics": -1.143373, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.729597, "high": 29.828038, "low": 26.382555, "close": 28.154518, "volume": 8981}, "trend_line": 32.417072, "activity_lines": {"activity_5": 29.184881, "activity_10": 29.6759, "activity_20": 30.471663, "activity_30": 31.244761}, "trend_signal": 0, "fair_value": 31.156814, "relative_strength": -8.604976, "rate_of_change": -0.5936828785763305, "market_dynamics": -1.225423, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.957633, "high": 28.154519, "low": 27.071652, "close": 27.465422, "volume": 30590}, "trend_line": 32.170966, "activity_lines": {"activity_5": 28.587665, "activity_10": 29.189058, "activity_20": 30.124771, "activity_30": 30.9253}, "trend_signal": 0, "fair_value": 31.107124, "relative_strength": -9.824433, "rate_of_change": -0.7591863941320718, "market_dynamics": -1.175247, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.563864, "high": 28.252961, "low": 27.366978, "close": 27.465422, "volume": 11949}, "trend_line": 31.888765, "activity_lines": {"activity_5": 28.069202, "activity_10": 28.766651, "activity_20": 29.798505, "activity_30": 30.621716}, "trend_signal": 0, "fair_value": 31.063124, "relative_strength": -9.462947, "rate_of_change": -0.8771915645927467, "market_dynamics": -1.233985, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.563863, "high": 27.957632, "low": 26.874765, "close": 27.957632, "volume": 10486}, "trend_line": 31.642659, "activity_lines": {"activity_5": 27.872316, "activity_10": 28.499961, "activity_20": 29.542555, "activity_30": 30.368095}, "trend_signal": 0, "fair_value": 31.028566, "relative_strength": -7.477795, "rate_of_change": -0.7717639739262434, "market_dynamics": -1.326895, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.366979, "high": 28.056076, "low": 26.382555, "close": 27.563864, "volume": 16608}, "trend_line": 31.376865, "activity_lines": {"activity_5": 27.675432, "activity_10": 28.233272, "activity_20": 29.276292, "activity_30": 30.104947}, "trend_signal": 0, "fair_value": 30.98819, "relative_strength": -11.006366, "rate_of_change": -0.8399862982437717, "market_dynamics": -1.349612, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.563864, "high": 30.123366, "low": 26.874766, "close": 27.85919, "volume": 33761}, "trend_line": 31.117633, "activity_lines": {"activity_5": 27.721371, "activity_10": 28.093662, "activity_20": 29.065344, "activity_30": 29.878}, "trend_signal": 0, "fair_value": 30.953001, "relative_strength": -9.757293, "rate_of_change": -0.8261883397209927, "market_dynamics": -1.313464, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.85919, "high": 28.942056, "low": 27.859189, "close": 28.548286, "volume": 30474}, "trend_line": 30.881371, "activity_lines": {"activity_5": 28.016698, "activity_10": 28.109771, "activity_20": 28.941119, "activity_30": 29.712236}, "trend_signal": 0, "fair_value": 30.91714, "relative_strength": -5.556876, "rate_of_change": -0.7592544073001952, "market_dynamics": -1.084916, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.64673, "high": 30.81246, "low": 28.64673, "close": 30.517134, "volume": 8866}, "trend_line": 30.700894, "activity_lines": {"activity_5": 28.896116, "activity_10": 28.485642, "activity_20": 29.015654, "activity_30": 29.688737}, "trend_signal": 0, "fair_value": 30.894797, "relative_strength": 0.052152, "rate_of_change": -0.5844202966247831, "market_dynamics": -0.574254, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.615576, "high": 30.81246, "low": 30.123365, "close": 30.123365, "volume": 5142}, "trend_line": 30.510572, "activity_lines": {"activity_5": 29.440831, "activity_10": 28.777389, "activity_20": 29.056437, "activity_30": 29.651477}, "trend_signal": 0, "fair_value": 30.869032, "relative_strength": -0.076618, "rate_of_change": -0.619923315588145, "market_dynamics": -0.048935, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.123365, "high": 30.123365, "low": 27.760749, "close": 28.942057, "volume": 18602}, "trend_line": 30.359627, "activity_lines": {"activity_5": 29.447394, "activity_10": 28.850774, "activity_20": 28.991746, "activity_30": 29.550282}, "trend_signal": 0, "fair_value": 30.83839, "relative_strength": -5.61052, "rate_of_change": -0.49473015451824404, "market_dynamics": 0.389467, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.942056, "high": 29.828037, "low": 28.942056, "close": 29.138943, "volume": 54413}, "trend_line": 30.257903, "activity_lines": {"activity_5": 29.427706, "activity_10": 28.974274, "activity_20": 28.95987, "activity_30": 29.471528}, "trend_signal": 0, "fair_value": 30.809608, "relative_strength": -8.083581, "rate_of_change": -0.3350634050938795, "market_dynamics": 0.820815, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.237385, "high": 29.335826, "low": 27.366979, "close": 27.76075, "volume": 19388}, "trend_line": 30.123365, "activity_lines": {"activity_5": 28.863304, "activity_10": 28.829296, "activity_20": 28.808457, "activity_30": 29.310422}, "trend_signal": 0, "fair_value": 30.785165, "relative_strength": -14.624219, "rate_of_change": -0.44463755469108074, "market_dynamics": 0.698438, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.76075, "high": 27.859191, "low": 26.579439, "close": 27.662306, "volume": 61257}, "trend_line": 29.965857, "activity_lines": {"activity_5": 28.318589, "activity_10": 28.661049, "activity_20": 28.663137, "activity_30": 29.151644}, "trend_signal": 0, "fair_value": 30.748115, "relative_strength": -14.849137, "rate_of_change": -0.5228765113060908, "market_dynamics": 0.632676, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.563864, "high": 30.32025, "low": 27.563864, "close": 30.32025, "volume": 38461}, "trend_line": 29.854289, "activity_lines": {"activity_5": 28.850178, "activity_10": 28.972485, "activity_20": 28.787362, "activity_30": 29.174508}, "trend_signal": 0, "fair_value": 30.724511, "relative_strength": -6.714157, "rate_of_change": -0.37231706738772175, "market_dynamics": 0.747258, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.221809, "high": 30.812461, "low": 29.53271, "close": 29.828037, "volume": 33005}, "trend_line": 29.73944, "activity_lines": {"activity_5": 29.20457, "activity_10": 29.151471, "activity_20": 28.87221, "activity_30": 29.172814}, "trend_signal": 0, "fair_value": 30.705535, "relative_strength": -10.265261, "rate_of_change": -0.3846984934057652, "market_dynamics": 0.709291, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.828037, "high": 30.418691, "low": 28.942057, "close": 28.942057, "volume": 3410}, "trend_line": 29.627872, "activity_lines": {"activity_5": 29.20457, "activity_10": 29.128202, "activity_20": 28.881116, "activity_30": 29.12137}, "trend_signal": 0, "fair_value": 30.682078, "relative_strength": -12.462831, "rate_of_change": -0.37515165046819426, "market_dynamics": 0.805996, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.138941, "high": 29.729596, "low": 27.76075, "close": 28.056076, "volume": 18489}, "trend_line": 29.532711, "activity_lines": {"activity_5": 28.922368, "activity_10": 28.924158, "activity_20": 28.808457, "activity_30": 29.019964}, "trend_signal": 0, "fair_value": 30.658331, "relative_strength": -14.529311, "rate_of_change": -0.3211874278382225, "market_dynamics": 0.764871, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.154517, "high": 31.009346, "low": 27.957632, "close": 29.631153, "volume": 67038}, "trend_line": 29.476927, "activity_lines": {"activity_5": 29.145504, "activity_10": 29.015441, "activity_20": 28.888617, "activity_30": 29.026315}, "trend_signal": 0, "fair_value": 30.653663, "relative_strength": -9.733267, "rate_of_change": -0.18888885615681936, "market_dynamics": 0.77666, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.729596, "high": 30.418692, "low": 29.434269, "close": 29.434269, "volume": 15761}, "trend_line": 29.404736, "activity_lines": {"activity_5": 29.171756, "activity_10": 29.087036, "activity_20": 28.950964, "activity_30": 29.023563}, "trend_signal": 0, "fair_value": 30.647732, "relative_strength": -9.268823, "rate_of_change": -0.2449068045661616, "market_dynamics": 0.687256, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.434268, "high": 29.532712, "low": 28.745173, "close": 28.745173, "volume": 85541}, "trend_line": 29.299731, "activity_lines": {"activity_5": 29.027374, "activity_10": 29.045869, "activity_20": 28.950026, "activity_30": 28.98101}, "trend_signal": 0, "fair_value": 30.628402, "relative_strength": -11.498411, "rate_of_change": -0.357102338888533, "market_dynamics": 0.786281, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.138941, "high": 30.714019, "low": 28.548286, "close": 30.517134, "volume": 12502}, "trend_line": 29.263635, "activity_lines": {"activity_5": 29.545837, "activity_10": 29.330457, "activity_20": 29.122535, "activity_30": 29.059553}, "trend_signal": 0, "fair_value": 30.597377, "relative_strength": -4.549791, "rate_of_change": -0.1231956702947224, "market_dynamics": 1.012181, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.320248, "high": 31.009347, "low": 30.024924, "close": 30.812462, "volume": 15040}, "trend_line": 29.257072, "activity_lines": {"activity_5": 30.057737, "activity_10": 29.643682, "activity_20": 29.311919, "activity_30": 29.159477}, "trend_signal": 0, "fair_value": 30.569443, "relative_strength": 4.746414, "rate_of_change": -0.022427152334287503, "market_dynamics": 0.968754, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.71402, "high": 30.71402, "low": 29.53271, "close": 29.729597, "volume": 23227}, "trend_line": 29.211133, "activity_lines": {"activity_5": 30.024923, "activity_10": 29.704538, "activity_20": 29.382235, "activity_30": 29.189962}, "trend_signal": 0, "fair_value": 30.540555, "relative_strength": 3.512761, "rate_of_change": -0.15701844668530268, "market_dynamics": 0.981138, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.828037, "high": 30.024922, "low": 29.631153, "close": 29.926479, "volume": 2297}, "trend_line": 29.145504, "activity_lines": {"activity_5": 30.051174, "activity_10": 29.763603, "activity_20": 29.46052, "activity_30": 29.236114}, "trend_signal": 1, "fair_value": 30.513827, "relative_strength": 1.723261, "rate_of_change": -0.2246711895769372, "market_dynamics": 0.961321, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.024922, "high": 30.517134, "low": 29.828037, "close": 29.926479, "volume": 7619}, "trend_line": 29.08972, "activity_lines": {"activity_5": 30.044611, "activity_10": 29.829828, "activity_20": 29.52943, "activity_30": 29.286499}, "trend_signal": 1, "fair_value": 30.4868, "relative_strength": -1.435296, "rate_of_change": -0.19139830280512277, "market_dynamics": 0.86863, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.32025, "high": 30.517135, "low": 29.92648, "close": 30.32025, "volume": 6044}, "trend_line": 29.115972, "activity_lines": {"activity_5": 30.090551, "activity_10": 29.965857, "activity_20": 29.62459, "activity_30": 29.365888}, "trend_signal": 1, "fair_value": 30.471878, "relative_strength": -2.898541, "rate_of_change": 0.09024493876187016, "market_dynamics": 0.887206, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.418692, "high": 32.485984, "low": 30.320249, "close": 32.485981, "volume": 6565}, "trend_line": 29.243947, "activity_lines": {"activity_5": 30.871526, "activity_10": 30.470598, "activity_20": 29.914292, "activity_30": 29.583308}, "trend_signal": 1, "fair_value": 30.481917, "relative_strength": 4.460704, "rate_of_change": 0.4395353862821385, "market_dynamics": 1.08105, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.584422, "high": 32.781309, "low": 32.190655, "close": 32.485981, "volume": 4499}, "trend_line": 29.332545, "activity_lines": {"activity_5": 31.540934, "activity_10": 30.894795, "activity_20": 30.185243, "activity_30": 29.792472}, "trend_signal": 1, "fair_value": 30.484172, "relative_strength": 2.687455, "rate_of_change": 0.3029618402741636, "market_dynamics": 1.195999, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.584424, "high": 32.879752, "low": 32.485981, "close": 32.485981, "volume": 23931}, "trend_line": 29.417862, "activity_lines": {"activity_5": 32.026583, "activity_10": 31.267086, "activity_20": 30.446818, "activity_30": 29.995919}, "trend_signal": 1, "fair_value": 30.485827, "relative_strength": 4.8109, "rate_of_change": 0.290861225986357, "market_dynamics": 1.388449, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.485981, "high": 32.879753, "low": 32.485981, "close": 32.485981, "volume": 1673}, "trend_line": 29.509741, "activity_lines": {"activity_5": 32.341599, "activity_10": 31.583891, "activity_20": 30.697143, "activity_30": 30.193862}, "trend_signal": 1, "fair_value": 30.486585, "relative_strength": 4.727563, "rate_of_change": 0.31232385276673835, "market_dynamics": 1.466021, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.584424, "high": 33.175081, "low": 32.387542, "close": 33.076633, "volume": 16656}, "trend_line": 29.673811, "activity_lines": {"activity_5": 32.682865, "activity_10": 31.940073, "activity_20": 30.986845, "activity_30": 30.423984}, "trend_signal": 1, "fair_value": 30.504003, "relative_strength": 6.030254, "rate_of_change": 0.5559859030955197, "market_dynamics": 1.493466, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.978193, "high": 33.175078, "low": 32.879754, "close": 32.978195, "volume": 1478}, "trend_line": 29.857571, "activity_lines": {"activity_5": 32.80756, "activity_10": 32.231821, "activity_20": 31.24842, "activity_30": 30.63717}, "trend_signal": 1, "fair_value": 30.536059, "relative_strength": 7.45566, "rate_of_change": 0.6192665984156854, "market_dynamics": 1.543299, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.076636, "high": 33.273522, "low": 32.682866, "close": 32.978195, "volume": 3738}, "trend_line": 30.04133, "activity_lines": {"activity_5": 32.89944, "activity_10": 32.484192, "activity_20": 31.485151, "activity_30": 30.838501}, "trend_signal": 1, "fair_value": 30.572008, "relative_strength": 8.735311, "rate_of_change": 0.615451940146097, "market_dynamics": 1.517838, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.978195, "high": 33.273522, "low": 29.92648, "close": 33.0, "volume": 2662}, "trend_line": 30.209409, "activity_lines": {"activity_5": 32.965774, "activity_10": 32.681462, "activity_20": 31.698644, "activity_30": 31.029383}, "trend_signal": 1, "fair_value": 30.616423, "relative_strength": 7.345611, "rate_of_change": 0.5594925391119578, "market_dynamics": 1.514511, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.299999, "high": 34.299999, "low": 31.0, "close": 33.799999, "volume": 44959}, "trend_line": 30.41728, "activity_lines": {"activity_5": 33.264507, "activity_10": 32.968304, "activity_20": 31.975568, "activity_30": 31.261034}, "trend_signal": 1, "fair_value": 30.660427, "relative_strength": 9.789526, "rate_of_change": 0.6881001875938745, "market_dynamics": 1.599026, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.799999, "high": 34.599998, "low": 33.799999, "close": 34.5, "volume": 3764}, "trend_line": 30.63864, "activity_lines": {"activity_5": 33.708972, "activity_10": 33.311991, "activity_20": 32.300243, "activity_30": 31.524435}, "trend_signal": 1, "fair_value": 30.699376, "relative_strength": 10.133944, "rate_of_change": 0.7277442295957992, "market_dynamics": 1.619578, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.400002, "high": 34.5, "low": 33.599998, "close": 34.0, "volume": 9432}, "trend_line": 30.820364, "activity_lines": {"activity_5": 33.891879, "activity_10": 33.488774, "activity_20": 32.550834, "activity_30": 31.741297}, "trend_signal": 1, "fair_value": 30.741584, "relative_strength": 8.666109, "rate_of_change": 0.5931203212675323, "market_dynamics": 1.664138, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.099998, "high": 34.299999, "low": 31.0, "close": 34.200001, "volume": 4929}, "trend_line": 30.943126, "activity_lines": {"activity_5": 34.073334, "activity_10": 33.674393, "activity_20": 32.792167, "activity_30": 31.959338}, "trend_signal": 1, "fair_value": 30.780457, "relative_strength": 9.102347, "rate_of_change": 0.3983145688999586, "market_dynamics": 1.701457, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.299999, "high": 34.900002, "low": 34.0, "close": 34.700001, "volume": 3999}, "trend_line": 31.095681, "activity_lines": {"activity_5": 34.340001, "activity_10": 33.919757, "activity_20": 33.059364, "activity_30": 32.201717}, "trend_signal": 1, "fair_value": 30.826844, "relative_strength": 14.743127, "rate_of_change": 0.493017415241109, "market_dynamics": 1.604885, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.0, "high": 34.799999, "low": 33.200001, "close": 33.200001, "volume": 1596}, "trend_line": 31.237612, "activity_lines": {"activity_5": 33.993334, "activity_10": 33.852139, "activity_20": 33.158628, "activity_30": 32.33748}, "trend_signal": 1, "fair_value": 30.859615, "relative_strength": 7.001649, "rate_of_change": 0.4564331618915167, "market_dynamics": 1.236289, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.200001, "high": 33.799999, "low": 32.799999, "close": 33.400002, "volume": 282}, "trend_line": 31.379647, "activity_lines": {"activity_5": 33.753335, "activity_10": 33.807902, "activity_20": 33.255727, "activity_30": 32.476989}, "trend_signal": 1, "fair_value": 30.903516, "relative_strength": 5.208036, "rate_of_change": 0.4546922472818982, "market_dynamics": 0.730122, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.599998, "high": 35.299999, "low": 33.400002, "close": 34.099998, "volume": 3886}, "trend_line": 31.590956, "activity_lines": {"activity_5": 33.82, "activity_10": 33.885058, "activity_20": 33.405763, "activity_30": 32.652495}, "trend_signal": 1, "fair_value": 30.949443, "relative_strength": 6.7543, "rate_of_change": 0.6733950831250587, "market_dynamics": 0.31014, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.200001, "high": 34.5, "low": 33.0, "close": 33.599998, "volume": 2690}, "trend_line": 31.788879, "activity_lines": {"activity_5": 33.713333, "activity_10": 33.850909, "activity_20": 33.492526, "activity_30": 32.782111}, "trend_signal": 1, "fair_value": 31.001705, "relative_strength": 8.703131, "rate_of_change": 0.6265179186093734, "market_dynamics": -0.191494, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.099998, "high": 33.599998, "low": 33.0, "close": 33.0, "volume": 2070}, "trend_line": 31.878204, "activity_lines": {"activity_5": 33.446666, "activity_10": 33.696364, "activity_20": 33.503716, "activity_30": 32.860248}, "trend_signal": 1, "fair_value": 31.058124, "relative_strength": 7.124908, "rate_of_change": 0.28099449496158313, "market_dynamics": -0.403328, "expectation": {"probability": 41.5599, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.900002, "high": 33.099998, "low": 31.9, "close": 31.9, "volume": 4062}, "trend_line": 31.947269, "activity_lines": {"activity_5": 32.926666, "activity_10": 33.341818, "activity_20": 33.395508, "activity_30": 32.861654}, "trend_signal": 1, "fair_value": 31.112108, "relative_strength": 1.607021, "rate_of_change": 0.2166527323810287, "market_dynamics": -0.572623, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 28.700001, "close": 28.700001, "volume": 14760}, "trend_line": 31.939201, "activity_lines": {"activity_5": 31.426667, "activity_10": 32.44, "activity_20": 32.973141, "activity_30": 32.652153}, "trend_signal": 0, "fair_value": 31.159737, "relative_strength": -8.653604, "rate_of_change": -0.025254114835286754, "market_dynamics": -0.847129, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.5, "high": 32.200001, "low": 27.799999, "close": 31.700001, "volume": 22208}, "trend_line": 32.060665, "activity_lines": {"activity_5": 31.24, "activity_10": 32.189091, "activity_20": 32.844203, "activity_30": 32.636721}, "trend_signal": 0, "fair_value": 31.216132, "relative_strength": 0.689243, "rate_of_change": 0.38029755346728794, "market_dynamics": -0.883968, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.799999, "high": 32.0, "low": 31.6, "close": 31.700001, "volume": 3343}, "trend_line": 32.129626, "activity_lines": {"activity_5": 31.213334, "activity_10": 31.98, "activity_20": 32.719008, "activity_30": 32.613452}, "trend_signal": 0, "fair_value": 31.263602, "relative_strength": -1.940922, "rate_of_change": 0.21509535126611254, "market_dynamics": -0.928237, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.799999, "high": 32.0, "low": 31.4, "close": 31.799999, "volume": 22796}, "trend_line": 32.208484, "activity_lines": {"activity_5": 31.346667, "activity_10": 31.834546, "activity_20": 32.607079, "activity_30": 32.592186}, "trend_signal": 0, "fair_value": 31.308634, "relative_strength": 0.286413, "rate_of_change": 0.2454370306084383, "market_dynamics": -0.761082, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.0, "high": 32.200001, "low": 31.799999, "close": 32.099998, "volume": 1199}, "trend_line": 32.320312, "activity_lines": {"activity_5": 31.659999, "activity_10": 31.796363, "activity_20": 32.526989, "activity_30": 32.585187}, "trend_signal": 0, "fair_value": 31.343895, "relative_strength": -1.944602, "rate_of_change": 0.34720044569624176, "market_dynamics": -0.686307, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.099998, "high": 33.200001, "low": 31.799999, "close": 33.099998, "volume": 16444}, "trend_line": 32.406407, "activity_lines": {"activity_5": 32.293332, "activity_10": 31.959999, "activity_20": 32.543974, "activity_30": 32.635489}, "trend_signal": 0, "fair_value": 31.388643, "relative_strength": 0.462227, "rate_of_change": 0.26638047305979057, "market_dynamics": -0.565726, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.200001, "high": 34.099998, "low": 33.0, "close": 33.599998, "volume": 39413}, "trend_line": 32.499325, "activity_lines": {"activity_5": 32.799998, "activity_10": 32.219999, "activity_20": 32.608467, "activity_30": 32.712495}, "trend_signal": 0, "fair_value": 31.437828, "relative_strength": 3.230929, "rate_of_change": 0.28672725118831405, "market_dynamics": -0.261958, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.599998, "high": 33.700001, "low": 33.200001, "close": 33.200001, "volume": 21121}, "trend_line": 32.615005, "activity_lines": {"activity_5": 33.046666, "activity_10": 32.416363, "activity_20": 32.631904, "activity_30": 32.7577}, "trend_signal": 0, "fair_value": 31.472445, "relative_strength": 4.025059, "rate_of_change": 0.35594585426004255, "market_dynamics": -0.158087, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.200001, "high": 33.5, "low": 33.200001, "close": 33.400002, "volume": 7433}, "trend_line": 32.730789, "activity_lines": {"activity_5": 33.26, "activity_10": 32.656363, "activity_20": 32.673333, "activity_30": 32.808345}, "trend_signal": 0, "fair_value": 31.505575, "relative_strength": 1.683876, "rate_of_change": 0.35500224513227885, "market_dynamics": 0.068399, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.5, "high": 33.5, "low": 32.400002, "close": 32.400002, "volume": 1403}, "trend_line": 32.81324, "activity_lines": {"activity_5": 33.033334, "activity_10": 32.707273, "activity_20": 32.617619, "activity_30": 32.787004}, "trend_signal": 0, "fair_value": 31.528601, "relative_strength": 0.823892, "rate_of_change": 0.2519065458519773, "market_dynamics": -0.00059, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 31.1, "close": 31.5, "volume": 7102}, "trend_line": 32.852565, "activity_lines": {"activity_5": 32.486668, "activity_10": 32.585455, "activity_20": 32.482857, "activity_30": 32.702279}, "trend_signal": 0, "fair_value": 31.54124, "relative_strength": -3.67337, "rate_of_change": 0.11984491625940644, "market_dynamics": -0.204158, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.5, "high": 31.799999, "low": 31.1, "close": 31.4, "volume": 4387}, "trend_line": 32.816366, "activity_lines": {"activity_5": 32.013334, "activity_10": 32.394546, "activity_20": 32.352857, "activity_30": 32.608565}, "trend_signal": 0, "fair_value": 31.552316, "relative_strength": -3.957412, "rate_of_change": -0.11018622138026762, "market_dynamics": -0.356102, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.4, "high": 31.4, "low": 30.5, "close": 30.700001, "volume": 3522}, "trend_line": 32.756833, "activity_lines": {"activity_5": 31.453334, "activity_10": 32.081819, "activity_20": 32.168572, "activity_30": 32.472025}, "trend_signal": 0, "fair_value": 31.560443, "relative_strength": -5.582013, "rate_of_change": -0.18141253056478535, "market_dynamics": -0.547075, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.799999, "high": 31.1, "low": 28.0, "close": 31.0, "volume": 7464}, "trend_line": 32.7073, "activity_lines": {"activity_5": 31.16, "activity_10": 31.841819, "activity_20": 32.029524, "activity_30": 32.358681}, "trend_signal": 0, "fair_value": 31.570801, "relative_strength": -5.572636, "rate_of_change": -0.15121425200050267, "market_dynamics": -0.584447, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.4, "close": 30.9, "volume": 2876}, "trend_line": 32.654434, "activity_lines": {"activity_5": 30.993334, "activity_10": 31.598182, "activity_20": 31.898572, "activity_30": 32.242081}, "trend_signal": 0, "fair_value": 31.584212, "relative_strength": -5.169983, "rate_of_change": -0.16163364141948292, "market_dynamics": -0.571642, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.5, "high": 30.9, "low": 29.9, "close": 30.299999, "volume": 4521}, "trend_line": 32.56188, "activity_lines": {"activity_5": 30.726666, "activity_10": 31.267273, "activity_20": 31.721429, "activity_30": 32.090182}, "trend_signal": 0, "fair_value": 31.582696, "relative_strength": -7.857461, "rate_of_change": -0.28343470905053747, "market_dynamics": -0.739053, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.299999, "high": 31.4, "low": 30.0, "close": 31.4, "volume": 40496}, "trend_line": 32.509273, "activity_lines": {"activity_5": 30.906666, "activity_10": 31.187273, "activity_20": 31.66381, "activity_30": 32.015222}, "trend_signal": 0, "fair_value": 31.583615, "relative_strength": -6.355267, "rate_of_change": -0.16156008191173804, "market_dynamics": -0.59623, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.4, "high": 31.5, "low": 30.1, "close": 30.299999, "volume": 57383}, "trend_line": 32.42, "activity_lines": {"activity_5": 30.719999, "activity_10": 30.947273, "activity_20": 31.514286, "activity_30": 31.872688}, "trend_signal": 0, "fair_value": 31.576251, "relative_strength": -8.458604, "rate_of_change": -0.2746078019031635, "market_dynamics": -0.672922, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.200001, "close": 29.299999, "volume": 9375}, "trend_line": 32.296667, "activity_lines": {"activity_5": 30.226666, "activity_10": 30.578181, "activity_20": 31.285238, "activity_30": 31.671398}, "trend_signal": 0, "fair_value": 31.561554, "relative_strength": -10.26147, "rate_of_change": -0.3804225786551584, "market_dynamics": -0.955592, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.299999, "high": 30.9, "low": 29.200001, "close": 30.700001, "volume": 15113}, "trend_line": 32.193333, "activity_lines": {"activity_5": 30.313333, "activity_10": 30.538182, "activity_20": 31.207143, "activity_30": 31.568387}, "trend_signal": 0, "fair_value": 31.547829, "relative_strength": -5.917073, "rate_of_change": -0.31995252017800074, "market_dynamics": -0.94657, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.700001, "high": 30.799999, "low": 30.1, "close": 30.1, "volume": 1897}, "trend_line": 32.046667, "activity_lines": {"activity_5": 30.213333, "activity_10": 30.42, "activity_20": 31.077619, "activity_30": 31.433333}, "trend_signal": 0, "fair_value": 31.534567, "relative_strength": -9.326574, "rate_of_change": -0.4555787994986517, "market_dynamics": -1.286226, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.1, "high": 30.4, "low": 29.4, "close": 29.4, "volume": 2285}, "trend_line": 31.893333, "activity_lines": {"activity_5": 29.893333, "activity_10": 30.2, "activity_20": 30.874762, "activity_30": 31.262581}, "trend_signal": 0, "fair_value": 31.51928, "relative_strength": -11.792618, "rate_of_change": -0.47847097484428247, "market_dynamics": -1.493219, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 29.0, "close": 29.200001, "volume": 2340}, "trend_line": 31.726667, "activity_lines": {"activity_5": 29.64, "activity_10": 29.98, "activity_20": 30.66381, "activity_30": 31.088817}, "trend_signal": 0, "fair_value": 31.501479, "relative_strength": -14.439539, "rate_of_change": -0.522573165996791, "market_dynamics": -1.502879, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.799999, "high": 29.4, "low": 28.4, "close": 28.4, "volume": 5082}, "trend_line": 31.516667, "activity_lines": {"activity_5": 29.193334, "activity_10": 29.641818, "activity_20": 30.388572, "activity_30": 30.874194}, "trend_signal": 0, "fair_value": 31.474857, "relative_strength": -17.357464, "rate_of_change": -0.6619037543401496, "market_dynamics": -1.596869, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.4, "high": 29.0, "low": 28.299999, "close": 28.4, "volume": 1432}, "trend_line": 31.356667, "activity_lines": {"activity_5": 28.806667, "activity_10": 29.350909, "activity_20": 30.129524, "activity_30": 30.673118}, "trend_signal": 0, "fair_value": 31.453468, "relative_strength": -11.24507, "rate_of_change": -0.5076678952123971, "market_dynamics": -1.595461, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 26.799999, "close": 27.1, "volume": 5068}, "trend_line": 31.146667, "activity_lines": {"activity_5": 28.14, "activity_10": 28.869091, "activity_20": 29.764286, "activity_30": 30.398495}, "trend_signal": 0, "fair_value": 31.429592, "relative_strength": -14.331255, "rate_of_change": -0.669714035614821, "market_dynamics": -1.570859, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.1, "high": 27.200001, "low": 26.4, "close": 26.4, "volume": 3106}, "trend_line": 30.89, "activity_lines": {"activity_5": 27.44, "activity_10": 28.318182, "activity_20": 29.360952, "activity_30": 30.092258}, "trend_signal": 0, "fair_value": 31.40123, "relative_strength": -13.81298, "rate_of_change": -0.8240592805644346, "market_dynamics": -1.548294, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.4, "high": 27.1, "low": 26.299999, "close": 26.299999, "volume": 3080}, "trend_line": 30.646667, "activity_lines": {"activity_5": 26.906666, "activity_10": 27.84, "activity_20": 28.982381, "activity_30": 29.796129}, "trend_signal": 0, "fair_value": 31.365455, "relative_strength": -14.362963, "rate_of_change": -0.7877403690514724, "market_dynamics": -1.55081, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.299999, "high": 28.4, "low": 26.299999, "close": 27.5, "volume": 7718}, "trend_line": 30.463333, "activity_lines": {"activity_5": 26.966666, "activity_10": 27.652727, "activity_20": 28.750952, "activity_30": 29.593118}, "trend_signal": 0, "fair_value": 31.333987, "relative_strength": -13.056683, "rate_of_change": -0.5982183967998937, "market_dynamics": -1.474077, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.4, "high": 28.6, "low": 27.6, "close": 28.299999, "volume": 7671}, "trend_line": 30.343333, "activity_lines": {"activity_5": 27.353333, "activity_10": 27.643636, "activity_20": 28.623809, "activity_30": 29.453548}, "trend_signal": 0, "fair_value": 31.31565, "relative_strength": -13.429238, "rate_of_change": -0.393916187700136, "market_dynamics": -1.253695, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.4, "high": 28.9, "low": 28.1, "close": 28.700001, "volume": 3421}, "trend_line": 30.343333, "activity_lines": {"activity_5": 27.88, "activity_10": 27.750909, "activity_20": 28.554286, "activity_30": 29.347527}, "trend_signal": 0, "fair_value": 31.300185, "relative_strength": -13.636368, "rate_of_change": 0.0, "market_dynamics": -0.979459, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.700001, "high": 28.799999, "low": 27.6, "close": 28.5, "volume": 2925}, "trend_line": 30.236667, "activity_lines": {"activity_5": 28.233333, "activity_10": 27.847273, "activity_20": 28.479048, "activity_30": 29.228602}, "trend_signal": 0, "fair_value": 31.279744, "relative_strength": -11.221375, "rate_of_change": -0.3515302686095842, "market_dynamics": -0.600809, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.5, "high": 28.6, "low": 27.299999, "close": 28.200001, "volume": 6180}, "trend_line": 30.12, "activity_lines": {"activity_5": 28.346667, "activity_10": 27.905455, "activity_20": 28.389048, "activity_30": 29.097204}, "trend_signal": 0, "fair_value": 31.25738, "relative_strength": -11.506018, "rate_of_change": -0.3858460987118707, "market_dynamics": -0.209901, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.1, "high": 30.0, "low": 27.700001, "close": 29.200001, "volume": 11646}, "trend_line": 30.033333, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.163637, "activity_20": 28.406191, "activity_30": 29.03785}, "trend_signal": 0, "fair_value": 31.234655, "relative_strength": -8.074094, "rate_of_change": -0.287739043824708, "market_dynamics": 0.186906, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.200001, "high": 29.5, "low": 27.4, "close": 28.6, "volume": 2076}, "trend_line": 29.916667, "activity_lines": {"activity_5": 28.673334, "activity_10": 28.298182, "activity_20": 28.374762, "activity_30": 28.945376}, "trend_signal": 0, "fair_value": 31.207776, "relative_strength": -7.914845, "rate_of_change": -0.38845505425587834, "market_dynamics": 0.387776, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.700001, "high": 31.1, "low": 28.6, "close": 29.9, "volume": 10653}, "trend_line": 29.81, "activity_lines": {"activity_5": 29.093334, "activity_10": 28.665455, "activity_20": 28.478095, "activity_30": 28.944301}, "trend_signal": 0, "fair_value": 31.191385, "relative_strength": -5.424773, "rate_of_change": -0.35654707123624974, "market_dynamics": 0.726989, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.700001, "close": 29.9, "volume": 9197}, "trend_line": 29.686667, "activity_lines": {"activity_5": 29.433334, "activity_10": 28.981818, "activity_20": 28.583333, "activity_30": 28.950108}, "trend_signal": 0, "fair_value": 31.179611, "relative_strength": -5.956628, "rate_of_change": -0.413730291848369, "market_dynamics": 0.933012, "expectation": {"probability": 51.4451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b64c24ad-6a49-440b-81f3-7b5a4c8654fa/", "share_image": "https://sharemaestro.com/terminal/b64c24ad-6a49-440b-81f3-7b5a4c8654fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}