{"ticker": {"uuid": "b64ce08a-c530-4cec-8d85-8c9b10b4f4c0", "symbol": "ADSK", "name": "Autodesk, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADSK fell 9.58%, moving from 219.40 to 198.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.56 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 57.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.38"}, {"label": "12-Week Change", "value": "-9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.56"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 209.949997, "high": 210.300003, "low": 191.619995, "close": 198.380005, "volume": 103}, "trend_line": 222.395333, "activity_lines": {"activity_5": 203.023337, "activity_10": 202.387275, "activity_20": 204.436287, "activity_30": 211.025205}, "trend_signal": 0, "fair_value": 233.012756, "relative_strength": -32.562064, "rate_of_change": -0.935725803577799, "market_dynamics": 0.335469, "expectation": {"probability": 57.6205, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 192.119995, "high": 195.699997, "low": 184.979996, "close": 185.0, "volume": 110}, "trend_line": 186.778999, "activity_lines": {"activity_5": 186.053332, "activity_10": 182.87709, "activity_20": 184.13338, "activity_30": 185.38073}, "trend_signal": 0, "fair_value": 214.872179, "relative_strength": -5.356652, "rate_of_change": -0.6233901859299023, "market_dynamics": 0.057435, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.020004, "high": 198.440002, "low": 188.020004, "close": 198.440002, "volume": 115}, "trend_line": 186.595332, "activity_lines": {"activity_5": 190.609333, "activity_10": 186.056363, "activity_20": 185.162714, "activity_30": 186.133053}, "trend_signal": 0, "fair_value": 214.760577, "relative_strength": 0.474947, "rate_of_change": -0.09833386032869015, "market_dynamics": 0.353301, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 195.380005, "high": 195.380005, "low": 184.279999, "close": 184.279999, "volume": 55}, "trend_line": 186.347332, "activity_lines": {"activity_5": 189.1, "activity_10": 186.325818, "activity_20": 184.817476, "activity_30": 185.983677}, "trend_signal": 0, "fair_value": 214.60532, "relative_strength": -2.783754, "rate_of_change": -0.13290793362398737, "market_dynamics": 0.407659, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.339996, "high": 193.020004, "low": 184.279999, "close": 187.779999, "volume": 110}, "trend_line": 186.188666, "activity_lines": {"activity_5": 188.817333, "activity_10": 187.102545, "activity_20": 184.92519, "activity_30": 186.076107}, "trend_signal": 0, "fair_value": 214.4725, "relative_strength": -4.08356, "rate_of_change": -0.08514530275109194, "market_dynamics": 0.4634, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 188.160004, "high": 188.160004, "low": 182.039993, "close": 184.460007, "volume": 0}, "trend_line": 186.120666, "activity_lines": {"activity_5": 187.209335, "activity_10": 187.076364, "activity_20": 184.804667, "activity_30": 185.964581}, "trend_signal": 0, "fair_value": 214.267436, "relative_strength": -4.492046, "rate_of_change": -0.036522094207395016, "market_dynamics": 0.49089, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 182.539993, "high": 195.399994, "low": 182.539993, "close": 190.759995, "volume": 252}, "trend_line": 186.475333, "activity_lines": {"activity_5": 188.132, "activity_10": 188.025091, "activity_20": 185.38219, "activity_30": 186.263892}, "trend_signal": 0, "fair_value": 214.1675, "relative_strength": -2.67133, "rate_of_change": 0.19055756011533198, "market_dynamics": 0.492715, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.619995, "high": 197.699997, "low": 189.619995, "close": 191.039993, "volume": 212}, "trend_line": 186.953333, "activity_lines": {"activity_5": 188.763998, "activity_10": 188.767271, "activity_20": 185.963142, "activity_30": 186.558386}, "trend_signal": 0, "fair_value": 214.093397, "relative_strength": -3.920485, "rate_of_change": 0.25633417155500143, "market_dynamics": 0.674241, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.580002, "high": 197.360001, "low": 188.580002, "close": 189.940002, "volume": 53}, "trend_line": 187.454666, "activity_lines": {"activity_5": 189.522665, "activity_10": 189.07709, "activity_20": 186.45638, "activity_30": 186.751075}, "trend_signal": 0, "fair_value": 214.036474, "relative_strength": -4.240226, "rate_of_change": 0.26815943420490757, "market_dynamics": 0.661758, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.139999, "high": 193.240005, "low": 184.600006, "close": 184.600006, "volume": 161}, "trend_line": 187.813333, "activity_lines": {"activity_5": 188.124001, "activity_10": 188.329455, "activity_20": 186.430762, "activity_30": 186.566903}, "trend_signal": 0, "fair_value": 213.923013, "relative_strength": -6.110371, "rate_of_change": 0.19133532797737718, "market_dynamics": 0.72515, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.300003, "high": 189.660004, "low": 182.699997, "close": 188.320007, "volume": 212}, "trend_line": 187.964, "activity_lines": {"activity_5": 188.177336, "activity_10": 188.256365, "activity_20": 186.771524, "activity_30": 186.599592}, "trend_signal": 0, "fair_value": 213.859551, "relative_strength": -2.209485, "rate_of_change": 0.08022167414493334, "market_dynamics": 0.610777, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 189.880005, "high": 193.660004, "low": 182.580002, "close": 183.240005, "volume": 0}, "trend_line": 187.85, "activity_lines": {"activity_5": 186.280005, "activity_10": 187.306912, "activity_20": 186.612953, "activity_30": 186.294818}, "trend_signal": 0, "fair_value": 213.686731, "relative_strength": -3.492701, "rate_of_change": -0.06064991168521862, "market_dynamics": 0.307508, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 183.720001, "high": 197.919998, "low": 183.720001, "close": 197.919998, "volume": 106}, "trend_line": 188.014667, "activity_lines": {"activity_5": 189.777336, "activity_10": 189.058547, "activity_20": 187.87962, "activity_30": 186.944495}, "trend_signal": 0, "fair_value": 213.629487, "relative_strength": 5.125206, "rate_of_change": 0.08765877029545306, "market_dynamics": 0.423616, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 199.899994, "high": 204.899994, "low": 199.899994, "close": 204.899994, "volume": 0}, "trend_line": 187.864667, "activity_lines": {"activity_5": 195.142666, "activity_10": 192.088728, "activity_20": 189.725715, "activity_30": 188.033871}, "trend_signal": 1, "fair_value": 213.682436, "relative_strength": 6.56838, "rate_of_change": -0.07978100985068665, "market_dynamics": 0.627528, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 204.350006, "high": 206.199997, "low": 203.949997, "close": 205.899994, "volume": 106}, "trend_line": 187.853, "activity_lines": {"activity_5": 199.843997, "activity_10": 194.925817, "activity_20": 191.535047, "activity_30": 189.197441}, "trend_signal": 1, "fair_value": 213.761154, "relative_strength": 8.205998, "rate_of_change": -0.006210321603470305, "market_dynamics": 0.796976, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.300003, "high": 205.300003, "low": 197.199997, "close": 201.0, "volume": 53}, "trend_line": 187.718, "activity_lines": {"activity_5": 201.491997, "activity_10": 196.542545, "activity_20": 192.739238, "activity_30": 190.045634}, "trend_signal": 1, "fair_value": 213.844743, "relative_strength": 4.440615, "rate_of_change": -0.07186470271969003, "market_dynamics": 1.112216, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.5, "high": 200.5, "low": 192.179993, "close": 192.820007, "volume": 53}, "trend_line": 187.949333, "activity_lines": {"activity_5": 199.568, "activity_10": 196.371273, "activity_20": 193.040953, "activity_30": 190.374796}, "trend_signal": 1, "fair_value": 213.839102, "relative_strength": 1.205053, "rate_of_change": 0.12323431956445652, "market_dynamics": 0.908259, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 192.320007, "high": 197.520004, "low": 190.679993, "close": 197.520004, "volume": 0}, "trend_line": 188.046, "activity_lines": {"activity_5": 198.572002, "activity_10": 197.017092, "activity_20": 193.713048, "activity_30": 190.992259}, "trend_signal": 1, "fair_value": 213.859359, "relative_strength": 3.704178, "rate_of_change": 0.05143247834776647, "market_dynamics": 0.791989, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.0, "high": 198.960007, "low": 190.720001, "close": 195.699997, "volume": 56}, "trend_line": 188.31, "activity_lines": {"activity_5": 196.996001, "activity_10": 197.214182, "activity_20": 194.120096, "activity_30": 191.486065}, "trend_signal": 1, "fair_value": 213.834231, "relative_strength": 4.695174, "rate_of_change": 0.14039118088127905, "market_dynamics": 0.612056, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.919998, "high": 203.100006, "low": 196.800003, "close": 199.860001, "volume": 0}, "trend_line": 188.734, "activity_lines": {"activity_5": 197.420001, "activity_10": 198.062909, "activity_20": 194.873239, "activity_30": 192.231226}, "trend_signal": 1, "fair_value": 213.695833, "relative_strength": 6.295586, "rate_of_change": 0.22516063937125302, "market_dynamics": 0.539147, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.600006, "high": 202.0, "low": 190.279999, "close": 190.279999, "volume": 208}, "trend_line": 188.908, "activity_lines": {"activity_5": 195.053334, "activity_10": 196.892364, "activity_20": 194.640858, "activity_30": 192.330968}, "trend_signal": 1, "fair_value": 213.547948, "relative_strength": 5.297867, "rate_of_change": 0.09219324552013848, "market_dynamics": 0.551401, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 192.039993, "high": 192.399994, "low": 185.740005, "close": 185.740005, "volume": 52}, "trend_line": 188.801334, "activity_lines": {"activity_5": 191.888001, "activity_10": 194.860728, "activity_20": 193.979144, "activity_30": 192.126581}, "trend_signal": 1, "fair_value": 213.437307, "relative_strength": 3.637526, "rate_of_change": -0.05646452241302113, "market_dynamics": 0.173302, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 186.5, "high": 189.259995, "low": 185.020004, "close": 189.259995, "volume": 104}, "trend_line": 189.11, "activity_lines": {"activity_5": 190.367999, "activity_10": 193.423636, "activity_20": 193.649143, "activity_30": 192.156172}, "trend_signal": 1, "fair_value": 213.251154, "relative_strength": 0.230327, "rate_of_change": 0.16348719230978345, "market_dynamics": -0.080035, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.080002, "high": 194.479996, "low": 187.600006, "close": 194.479996, "volume": 0}, "trend_line": 189.686667, "activity_lines": {"activity_5": 191.138665, "activity_10": 193.09309, "activity_20": 193.86, "activity_30": 192.502624}, "trend_signal": 1, "fair_value": 213.146859, "relative_strength": 2.705935, "rate_of_change": 0.3049373380572081, "market_dynamics": -0.347632, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 196.100006, "high": 200.449997, "low": 196.100006, "close": 198.240005, "volume": 52}, "trend_line": 190.400667, "activity_lines": {"activity_5": 193.244, "activity_10": 193.635637, "activity_20": 194.380381, "activity_30": 193.054452}, "trend_signal": 1, "fair_value": 213.01282, "relative_strength": 2.525096, "rate_of_change": 0.376410219701946, "market_dynamics": -0.389455, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.119995, "high": 201.149994, "low": 184.880005, "close": 184.880005, "volume": 104}, "trend_line": 190.727334, "activity_lines": {"activity_5": 191.004002, "activity_10": 191.888365, "activity_20": 193.578572, "activity_30": 192.69828}, "trend_signal": 1, "fair_value": 212.719743, "relative_strength": -3.721678, "rate_of_change": 0.1715682014916548, "market_dynamics": -0.338366, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.479996, "high": 203.850006, "low": 184.440002, "close": 203.850006, "volume": 166}, "trend_line": 191.635667, "activity_lines": {"activity_5": 195.447337, "activity_10": 193.883275, "activity_20": 194.58143, "activity_30": 193.544904}, "trend_signal": 1, "fair_value": 212.546666, "relative_strength": 4.091118, "rate_of_change": 0.47624689180628865, "market_dynamics": -0.112075, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 206.5, "high": 207.949997, "low": 202.350006, "close": 207.949997, "volume": 52}, "trend_line": 192.625334, "activity_lines": {"activity_5": 200.050002, "activity_10": 196.423092, "activity_20": 195.91243, "activity_30": 194.597442}, "trend_signal": 1, "fair_value": 212.407243, "relative_strength": 5.894614, "rate_of_change": 0.5164315262878476, "market_dynamics": 0.039993, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 208.600006, "high": 222.199997, "low": 208.600006, "close": 222.199997, "volume": 156}, "trend_line": 193.859334, "activity_lines": {"activity_5": 208.156667, "activity_10": 201.364182, "activity_20": 198.520048, "activity_30": 196.505484}, "trend_signal": 1, "fair_value": 212.253397, "relative_strength": 11.231035, "rate_of_change": 0.6406218612968014, "market_dynamics": 0.378625, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.0, "high": 222.0, "low": 217.600006, "close": 218.699997, "volume": 104}, "trend_line": 194.999334, "activity_lines": {"activity_5": 213.248665, "activity_10": 205.187091, "activity_20": 200.640714, "activity_30": 198.108108}, "trend_signal": 1, "fair_value": 212.065256, "relative_strength": 8.037109, "rate_of_change": 0.5880552545383319, "market_dynamics": 0.871117, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.0, "high": 222.0, "low": 220.5, "close": 221.0, "volume": 0}, "trend_line": 196.002, "activity_lines": {"activity_5": 217.743332, "activity_10": 209.085636, "activity_20": 202.818048, "activity_30": 199.78557}, "trend_signal": 1, "fair_value": 211.893141, "relative_strength": 8.011764, "rate_of_change": 0.5141894484624265, "market_dynamics": 1.055827, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 220.75, "high": 220.75, "low": 207.699997, "close": 210.350006, "volume": 0}, "trend_line": 196.847001, "activity_lines": {"activity_5": 216.280001, "activity_10": 210.489274, "activity_20": 203.825477, "activity_30": 200.711248}, "trend_signal": 1, "fair_value": 211.58, "relative_strength": 2.681313, "rate_of_change": 0.43111856001469184, "market_dynamics": 1.12292, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 208.449997, "high": 219.899994, "low": 208.449997, "close": 219.899994, "volume": 23}, "trend_line": 197.562334, "activity_lines": {"activity_5": 217.566666, "activity_10": 213.181818, "activity_20": 205.613333, "activity_30": 202.198538}, "trend_signal": 1, "fair_value": 211.341218, "relative_strength": 8.029528, "rate_of_change": 0.3633954270911076, "market_dynamics": 1.01198, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.75, "high": 223.800003, "low": 219.300003, "close": 223.800003, "volume": 0}, "trend_line": 198.879667, "activity_lines": {"activity_5": 219.356667, "activity_10": 216.026364, "activity_20": 207.667953, "activity_30": 203.891291}, "trend_signal": 1, "fair_value": 211.199871, "relative_strength": 11.359549, "rate_of_change": 0.6667936004441105, "market_dynamics": 0.895203, "expectation": {"probability": 48.753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 229.050003, "high": 235.0, "low": 229.050003, "close": 232.949997, "volume": 0}, "trend_line": 200.385334, "activity_lines": {"activity_5": 224.089999, "activity_10": 220.001454, "activity_20": 210.504, "activity_30": 206.089377}, "trend_signal": 1, "fair_value": 211.222307, "relative_strength": 11.81793, "rate_of_change": 0.7570743770402573, "market_dynamics": 0.905373, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 233.800003, "high": 238.649994, "low": 231.850006, "close": 238.649994, "volume": 230}, "trend_line": 202.191667, "activity_lines": {"activity_5": 229.773331, "activity_10": 224.381817, "activity_20": 213.754095, "activity_30": 208.558064}, "trend_signal": 1, "fair_value": 211.129038, "relative_strength": 14.775585, "rate_of_change": 0.9014297423582882, "market_dynamics": 1.204426, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 237.350006, "high": 247.350006, "low": 235.550003, "close": 247.350006, "volume": 20}, "trend_line": 204.078, "activity_lines": {"activity_5": 237.18, "activity_10": 229.366363, "activity_20": 217.653476, "activity_30": 211.471506}, "trend_signal": 1, "fair_value": 211.131602, "relative_strength": 21.326913, "rate_of_change": 0.9329429980910181, "market_dynamics": 1.29674, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.100006, "high": 247.199997, "low": 240.649994, "close": 241.5, "volume": 46}, "trend_line": 205.760001, "activity_lines": {"activity_5": 240.17, "activity_10": 232.496363, "activity_20": 220.736048, "activity_30": 213.885828}, "trend_signal": 1, "fair_value": 211.044423, "relative_strength": 16.345338, "rate_of_change": 0.8241951606738528, "market_dynamics": 1.402619, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 239.899994, "high": 240.300003, "low": 231.25, "close": 237.75, "volume": 0}, "trend_line": 207.353667, "activity_lines": {"activity_5": 240.47, "activity_10": 234.334545, "activity_20": 223.252048, "activity_30": 215.949699}, "trend_signal": 1, "fair_value": 211.079359, "relative_strength": 14.683651, "rate_of_change": 0.7745266292062339, "market_dynamics": 1.323737, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 236.899994, "high": 263.049988, "low": 234.949997, "close": 240.399994, "volume": 184}, "trend_line": 209.213667, "activity_lines": {"activity_5": 240.723332, "activity_10": 236.371817, "activity_20": 225.82019, "activity_30": 218.08172}, "trend_signal": 1, "fair_value": 211.237371, "relative_strength": 15.589812, "rate_of_change": 0.8970181366505495, "market_dynamics": 1.323737, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.149994, "high": 244.149994, "low": 228.350006, "close": 231.699997, "volume": 92}, "trend_line": 210.659666, "activity_lines": {"activity_5": 237.579998, "activity_10": 236.432726, "activity_20": 227.366713, "activity_30": 219.532451}, "trend_signal": 1, "fair_value": 211.28673, "relative_strength": 10.919985, "rate_of_change": 0.6911589576028991, "market_dynamics": 1.168074, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.600006, "high": 239.75, "low": 229.600006, "close": 232.899994, "volume": 92}, "trend_line": 212.314999, "activity_lines": {"activity_5": 235.299996, "activity_10": 236.51727, "activity_20": 228.830284, "activity_30": 220.967311}, "trend_signal": 1, "fair_value": 211.355, "relative_strength": 10.173944, "rate_of_change": 0.7857854478892097, "market_dynamics": 0.942597, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 232.75, "high": 247.350006, "low": 232.75, "close": 244.649994, "volume": 66}, "trend_line": 213.872666, "activity_lines": {"activity_5": 237.899995, "activity_10": 238.328179, "activity_20": 231.188331, "activity_30": 223.05344}, "trend_signal": 1, "fair_value": 211.482884, "relative_strength": 12.475153, "rate_of_change": 0.7336584826020743, "market_dynamics": 0.864357, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 244.649994, "high": 244.649994, "low": 237.75, "close": 241.550003, "volume": 71}, "trend_line": 215.094333, "activity_lines": {"activity_5": 239.256664, "activity_10": 239.125452, "activity_20": 232.987379, "activity_30": 224.839074}, "trend_signal": 1, "fair_value": 211.481923, "relative_strength": 9.586795, "rate_of_change": 0.5712123119089919, "market_dynamics": 0.523321, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 235.350006, "high": 235.350006, "low": 226.800003, "close": 228.199997, "volume": 0}, "trend_line": 215.837666, "activity_lines": {"activity_5": 235.909998, "activity_10": 237.172725, "activity_20": 233.290855, "activity_30": 225.684601}, "trend_signal": 1, "fair_value": 211.351153, "relative_strength": 2.393661, "rate_of_change": 0.3455846509912499, "market_dynamics": 0.16207, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 225.649994, "high": 228.600006, "low": 221.25, "close": 223.149994, "volume": 94}, "trend_line": 216.575999, "activity_lines": {"activity_5": 231.69333, "activity_10": 234.388179, "activity_20": 232.970712, "activity_30": 226.156364}, "trend_signal": 1, "fair_value": 211.177435, "relative_strength": 0.201034, "rate_of_change": 0.3420779207276931, "market_dynamics": -0.091208, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 223.649994, "high": 224.649994, "low": 195.660004, "close": 200.550003, "volume": 178}, "trend_line": 216.833666, "activity_lines": {"activity_5": 220.513332, "activity_10": 227.776361, "activity_20": 230.315951, "activity_30": 225.122429}, "trend_signal": 1, "fair_value": 210.896987, "relative_strength": -9.558891, "rate_of_change": 0.11897301695004434, "market_dynamics": -0.455514, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 204.850006, "high": 205.449997, "low": 198.860001, "close": 204.199997, "volume": 210}, "trend_line": 217.056332, "activity_lines": {"activity_5": 212.706665, "activity_10": 222.679089, "activity_20": 228.024522, "activity_30": 224.307353}, "trend_signal": 0, "fair_value": 210.651474, "relative_strength": -8.31334, "rate_of_change": 0.10268977327533807, "market_dynamics": -0.752102, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.050003, "high": 204.050003, "low": 195.479996, "close": 200.25, "volume": 9}, "trend_line": 217.207999, "activity_lines": {"activity_5": 206.279999, "activity_10": 217.541816, "activity_20": 225.37476, "activity_30": 223.223074}, "trend_signal": 0, "fair_value": 210.407884, "relative_strength": -11.178903, "rate_of_change": 0.06987448769750856, "market_dynamics": -0.915702, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 200.25, "high": 203.800003, "low": 198.940002, "close": 202.050003, "volume": 0}, "trend_line": 217.280999, "activity_lines": {"activity_5": 203.206667, "activity_10": 213.413636, "activity_20": 223.000951, "activity_30": 222.245139}, "trend_signal": 0, "fair_value": 210.253717, "relative_strength": -12.669425, "rate_of_change": 0.03360833870579854, "market_dynamics": -1.110314, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 203.199997, "high": 203.25, "low": 198.820007, "close": 202.550003, "volume": 0}, "trend_line": 217.689999, "activity_lines": {"activity_5": 202.043335, "activity_10": 210.073636, "activity_20": 220.754047, "activity_30": 221.294752}, "trend_signal": 0, "fair_value": 210.075512, "relative_strength": -13.825063, "rate_of_change": 0.1882355115644474, "market_dynamics": -1.227852, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.850006, "high": 205.550003, "low": 198.179993, "close": 198.179993, "volume": 84}, "trend_line": 218.104666, "activity_lines": {"activity_5": 200.796666, "activity_10": 206.46909, "activity_20": 218.178808, "activity_30": 220.036042}, "trend_signal": 0, "fair_value": 209.833397, "relative_strength": -15.431458, "rate_of_change": 0.19048509435658942, "market_dynamics": -1.310026, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 198.160004, "high": 198.440002, "low": 180.660004, "close": 180.660004, "volume": 84}, "trend_line": 217.817999, "activity_lines": {"activity_5": 193.868, "activity_10": 200.310364, "activity_20": 213.992951, "activity_30": 217.620257}, "trend_signal": 0, "fair_value": 209.491794, "relative_strength": -21.393158, "rate_of_change": -0.131435519128244, "market_dynamics": -1.275608, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.550003, "high": 203.600006, "low": 192.779999, "close": 199.880005, "volume": 42}, "trend_line": 217.998, "activity_lines": {"activity_5": 194.915335, "activity_10": 198.809637, "activity_20": 211.824428, "activity_30": 216.462967}, "trend_signal": 0, "fair_value": 209.294871, "relative_strength": -12.219204, "rate_of_change": 0.08263825800732119, "market_dynamics": -1.201126, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.800003, "high": 211.0, "low": 193.059998, "close": 211.0, "volume": 220}, "trend_line": 218.423333, "activity_lines": {"activity_5": 199.694001, "activity_10": 200.088365, "activity_20": 210.828857, "activity_30": 216.011483}, "trend_signal": 0, "fair_value": 209.145833, "relative_strength": -4.00102, "rate_of_change": 0.1951086707217604, "market_dynamics": -0.883316, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.449997, "high": 229.399994, "low": 218.399994, "close": 222.699997, "volume": 91}, "trend_line": 219.683999, "activity_lines": {"activity_5": 207.776, "activity_10": 203.807091, "activity_20": 211.052095, "activity_30": 216.287397}, "trend_signal": 0, "fair_value": 209.023397, "relative_strength": -0.342831, "rate_of_change": 0.5771663597862899, "market_dynamics": -0.588893, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.649994, "high": 229.449997, "low": 223.0, "close": 229.449997, "volume": 0}, "trend_line": 220.537332, "activity_lines": {"activity_5": 216.764666, "activity_10": 208.761272, "activity_20": 211.994142, "activity_30": 216.917461}, "trend_signal": 0, "fair_value": 208.899358, "relative_strength": 2.04172, "rate_of_change": 0.3884365742996112, "market_dynamics": -0.280394, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 231.149994, "high": 231.149994, "low": 225.100006, "close": 228.899994, "volume": 0}, "trend_line": 221.235665, "activity_lines": {"activity_5": 223.48533, "activity_10": 213.089999, "activity_20": 212.969046, "activity_30": 217.456988}, "trend_signal": 0, "fair_value": 208.773717, "relative_strength": -1.000471, "rate_of_change": 0.31665069748826896, "market_dynamics": 0.019644, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 228.850006, "high": 233.350006, "low": 224.399994, "close": 233.350006, "volume": 176}, "trend_line": 221.607332, "activity_lines": {"activity_5": 228.473333, "activity_10": 217.778727, "activity_20": 214.427761, "activity_30": 218.238558}, "trend_signal": 0, "fair_value": 208.668589, "relative_strength": 0.90403, "rate_of_change": 0.16799596936597097, "market_dynamics": 0.264712, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 233.5, "high": 234.25, "low": 220.449997, "close": 220.449997, "volume": 88}, "trend_line": 221.665666, "activity_lines": {"activity_5": 226.929999, "activity_10": 219.520181, "activity_20": 214.678857, "activity_30": 218.163892}, "trend_signal": 0, "fair_value": 208.369871, "relative_strength": -3.794813, "rate_of_change": 0.026323136276002673, "market_dynamics": 0.371161, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 223.699997, "high": 227.699997, "low": 218.949997, "close": 223.199997, "volume": 0}, "trend_line": 221.738999, "activity_lines": {"activity_5": 225.673332, "activity_10": 221.42709, "activity_20": 215.286856, "activity_30": 218.262881}, "trend_signal": 0, "fair_value": 208.077884, "relative_strength": -2.643861, "rate_of_change": 0.03308270573577209, "market_dynamics": 0.467917, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.300003, "high": 231.100006, "low": 211.649994, "close": 211.649994, "volume": 88}, "trend_line": 221.782332, "activity_lines": {"activity_5": 220.53333, "activity_10": 220.858543, "activity_20": 214.835332, "activity_30": 217.611977}, "trend_signal": 0, "fair_value": 207.628525, "relative_strength": -3.965405, "rate_of_change": 0.01954234491695791, "market_dynamics": 0.527991, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 202.800003, "high": 221.800003, "low": 200.100006, "close": 219.699997, "volume": 377}, "trend_line": 221.775665, "activity_lines": {"activity_5": 219.26333, "activity_10": 221.508725, "activity_20": 215.251665, "activity_30": 217.477633}, "trend_signal": 0, "fair_value": 207.237499, "relative_strength": -1.331203, "rate_of_change": -0.0030061005941596354, "market_dynamics": 0.509852, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.600006, "high": 227.300003, "low": 218.649994, "close": 224.399994, "volume": 88}, "trend_line": 221.795665, "activity_lines": {"activity_5": 220.173329, "activity_10": 222.303633, "activity_20": 216.234427, "activity_30": 217.646944}, "trend_signal": 0, "fair_value": 206.841666, "relative_strength": -1.141983, "rate_of_change": 0.0090181219837669, "market_dynamics": 0.514367, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 224.050003, "high": 228.449997, "low": 221.350006, "close": 228.0, "volume": 138}, "trend_line": 221.630665, "activity_lines": {"activity_5": 222.879997, "activity_10": 223.30727, "activity_20": 217.641713, "activity_30": 218.047224}, "trend_signal": 0, "fair_value": 206.58814, "relative_strength": -1.191192, "rate_of_change": -0.07439279753281944, "market_dynamics": 0.581095, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 228.100006, "high": 244.75, "low": 228.050003, "close": 238.649994, "volume": 220}, "trend_line": 221.630665, "activity_lines": {"activity_5": 228.633329, "activity_10": 225.938178, "activity_20": 220.064236, "activity_30": 219.145245}, "trend_signal": 0, "fair_value": 206.559935, "relative_strength": 2.327189, "rate_of_change": 0.0, "market_dynamics": 0.756525, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 232.800003, "high": 237.699997, "low": 223.949997, "close": 225.75, "volume": 241}, "trend_line": 220.910665, "activity_lines": {"activity_5": 229.056664, "activity_10": 225.933633, "activity_20": 221.184379, "activity_30": 219.411009}, "trend_signal": 0, "fair_value": 206.438461, "relative_strength": 0.888396, "rate_of_change": -0.3248647925141581, "market_dynamics": 0.779182, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 227.850006, "high": 237.149994, "low": 227.550003, "close": 237.149994, "volume": 0}, "trend_line": 220.765665, "activity_lines": {"activity_5": 232.339996, "activity_10": 228.069087, "activity_20": 223.270236, "activity_30": 220.458708}, "trend_signal": 0, "fair_value": 206.377243, "relative_strength": 5.267735, "rate_of_change": -0.06563739238211148, "market_dynamics": 0.858657, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 237.100006, "high": 242.949997, "low": 236.75, "close": 239.399994, "volume": 64}, "trend_line": 220.820665, "activity_lines": {"activity_5": 235.209996, "activity_10": 230.463632, "activity_20": 225.413473, "activity_30": 221.660922}, "trend_signal": 1, "fair_value": 206.308012, "relative_strength": 5.725223, "rate_of_change": 0.024913294374819744, "market_dynamics": 0.955023, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.75, "high": 244.649994, "low": 238.800003, "close": 244.199997, "volume": 0}, "trend_line": 220.947331, "activity_lines": {"activity_5": 238.679996, "activity_10": 233.620905, "activity_20": 227.827425, "activity_30": 223.169266}, "trend_signal": 1, "fair_value": 206.30673, "relative_strength": 6.737355, "rate_of_change": 0.057361479280030325, "market_dynamics": 0.931762, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 243.699997, "high": 249.300003, "low": 240.600006, "close": 244.050003, "volume": 0}, "trend_line": 221.358998, "activity_lines": {"activity_5": 241.019998, "activity_10": 236.319088, "activity_20": 230.026378, "activity_30": 224.659761}, "trend_signal": 1, "fair_value": 206.315063, "relative_strength": 7.651402, "rate_of_change": 0.1863190644289895, "market_dynamics": 0.919595, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 247.0, "high": 256.950012, "low": 242.649994, "close": 256.950012, "volume": 61}, "trend_line": 222.160665, "activity_lines": {"activity_5": 247.300003, "activity_10": 240.983636, "activity_20": 233.256284, "activity_30": 226.955956}, "trend_signal": 1, "fair_value": 206.354166, "relative_strength": 12.905793, "rate_of_change": 0.36215695193921166, "market_dynamics": 1.012961, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 257.899994, "high": 270.149994, "low": 257.5, "close": 270.149994, "volume": 40}, "trend_line": 223.010665, "activity_lines": {"activity_5": 255.900001, "activity_10": 247.224545, "activity_20": 237.463474, "activity_30": 230.052042}, "trend_signal": 1, "fair_value": 206.388461, "relative_strength": 17.867671, "rate_of_change": 0.38260598472731183, "market_dynamics": 1.057005, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 269.450012, "high": 269.450012, "low": 264.350006, "close": 265.450012, "volume": 123}, "trend_line": 223.807332, "activity_lines": {"activity_5": 260.733338, "activity_10": 251.693638, "activity_20": 240.796904, "activity_30": 232.790064}, "trend_signal": 1, "fair_value": 206.339102, "relative_strength": 16.800905, "rate_of_change": 0.3572326910912595, "market_dynamics": 1.169567, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 266.450012, "high": 268.299988, "low": 260.950012, "close": 265.299988, "volume": 0}, "trend_line": 225.043999, "activity_lines": {"activity_5": 263.78, "activity_10": 255.389091, "activity_20": 243.803808, "activity_30": 235.467009}, "trend_signal": 1, "fair_value": 206.242307, "relative_strength": 17.975103, "rate_of_change": 0.5525587517392019, "market_dynamics": 1.249097, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 263.350006, "high": 285.049988, "low": 263.350006, "close": 285.049988, "volume": 82}, "trend_line": 227.107332, "activity_lines": {"activity_5": 272.003329, "activity_10": 261.99727, "activity_20": 248.433093, "activity_30": 239.338364}, "trend_signal": 1, "fair_value": 206.21314, "relative_strength": 25.247603, "rate_of_change": 0.9168575963671886, "market_dynamics": 1.311577, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.700012, "high": 298.0, "low": 283.200012, "close": 283.200012, "volume": 82}, "trend_line": 229.862332, "activity_lines": {"activity_5": 276.876666, "activity_10": 267.425455, "activity_20": 252.589285, "activity_30": 242.957246}, "trend_signal": 1, "fair_value": 206.19391, "relative_strength": 23.527259, "rate_of_change": 1.2130828079121616, "market_dynamics": 1.375614, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 284.5, "high": 305.549988, "low": 282.200012, "close": 305.549988, "volume": 0}, "trend_line": 233.240665, "activity_lines": {"activity_5": 287.449996, "activity_10": 275.872725, "activity_20": 258.618093, "activity_30": 247.840321}, "trend_signal": 1, "fair_value": 206.709615, "relative_strength": 32.974791, "rate_of_change": 1.4697201453607447, "market_dynamics": 1.32795, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 309.149994, "high": 310.649994, "low": 274.350006, "close": 275.299988, "volume": 214}, "trend_line": 235.742332, "activity_lines": {"activity_5": 285.579993, "activity_10": 277.57636, "activity_20": 261.400949, "activity_30": 250.553825}, "trend_signal": 1, "fair_value": 207.016986, "relative_strength": 19.011629, "rate_of_change": 1.072568970766739, "market_dynamics": 1.314896, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 277.700012, "high": 292.399994, "low": 277.649994, "close": 292.399994, "volume": 0}, "trend_line": 238.753998, "activity_lines": {"activity_5": 288.753327, "activity_10": 281.736359, "activity_20": 265.612616, "activity_30": 254.209158}, "trend_signal": 1, "fair_value": 207.366345, "relative_strength": 24.143861, "rate_of_change": 1.2775244795661014, "market_dynamics": 1.179162, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.899994, "high": 296.399994, "low": 289.350006, "close": 290.799988, "volume": 41}, "trend_line": 241.695664, "activity_lines": {"activity_5": 289.586658, "activity_10": 284.729084, "activity_20": 269.329282, "activity_30": 257.566964}, "trend_signal": 1, "fair_value": 207.659935, "relative_strength": 20.805793, "rate_of_change": 1.2320907815750997, "market_dynamics": 1.117896, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 289.350006, "high": 291.200012, "low": 279.549988, "close": 286.649994, "volume": 0}, "trend_line": 244.644664, "activity_lines": {"activity_5": 288.653325, "activity_10": 286.117266, "activity_20": 272.328805, "activity_30": 260.467244}, "trend_signal": 1, "fair_value": 207.897755, "relative_strength": 20.464801, "rate_of_change": 1.2201294599972683, "market_dynamics": 0.971492, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 287.600006, "high": 288.200012, "low": 283.600006, "close": 283.600006, "volume": 41}, "trend_line": 248.075997, "activity_lines": {"activity_5": 286.47333, "activity_10": 286.410904, "activity_20": 274.680711, "activity_30": 262.980491}, "trend_signal": 1, "fair_value": 208.118589, "relative_strength": 17.36992, "rate_of_change": 1.4025783125194158, "market_dynamics": 0.813461, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 284.799988, "high": 288.600006, "low": 280.950012, "close": 284.899994, "volume": 36}, "trend_line": 250.909997, "activity_lines": {"activity_5": 286.189996, "activity_10": 286.696359, "activity_20": 276.852139, "activity_30": 265.356233}, "trend_signal": 1, "fair_value": 208.466025, "relative_strength": 16.686615, "rate_of_change": 1.1423918614746122, "market_dynamics": 0.644947, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 285.399994, "high": 288.5, "low": 280.049988, "close": 280.399994, "volume": 216}, "trend_line": 253.22333, "activity_lines": {"activity_5": 283.766663, "activity_10": 285.809995, "activity_20": 278.306901, "activity_30": 267.258814}, "trend_signal": 1, "fair_value": 208.826602, "relative_strength": 14.425082, "rate_of_change": 0.9219772140047494, "market_dynamics": 0.394849, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 277.350006, "high": 286.700012, "low": 274.899994, "close": 284.450012, "volume": 74}, "trend_line": 255.281664, "activity_lines": {"activity_5": 283.493335, "activity_10": 285.385453, "activity_20": 279.897855, "activity_30": 269.273438}, "trend_signal": 1, "fair_value": 209.254166, "relative_strength": 11.850482, "rate_of_change": 0.8128532232792302, "market_dynamics": 0.158046, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 282.899994, "high": 289.0, "low": 280.850006, "close": 286.899994, "volume": 36}, "trend_line": 257.196664, "activity_lines": {"activity_5": 284.46, "activity_10": 285.41727, "activity_20": 281.504045, "activity_30": 271.313331}, "trend_signal": 1, "fair_value": 209.75705, "relative_strength": 10.687532, "rate_of_change": 0.7501518009534723, "market_dynamics": -0.095952, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.75, "high": 304.600006, "low": 277.049988, "close": 304.600006, "volume": 144}, "trend_line": 259.719998, "activity_lines": {"activity_5": 291.310002, "activity_10": 288.599999, "activity_20": 284.50476, "activity_30": 274.371611}, "trend_signal": 1, "fair_value": 210.35064, "relative_strength": 16.61849, "rate_of_change": 0.9810912632988028, "market_dynamics": -0.046373, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 298.399994, "high": 300.850006, "low": 291.950012, "close": 294.450012, "volume": 35}, "trend_line": 261.756665, "activity_lines": {"activity_5": 293.376672, "activity_10": 289.954548, "activity_20": 286.217618, "activity_30": 276.612257}, "trend_signal": 1, "fair_value": 210.923397, "relative_strength": 12.222378, "rate_of_change": 0.7841779669195988, "market_dynamics": -0.181051, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 293.649994, "high": 296.450012, "low": 285.25, "close": 288.549988, "volume": 41}, "trend_line": 264.026664, "activity_lines": {"activity_5": 292.84, "activity_10": 289.888182, "activity_20": 287.106427, "activity_30": 278.340858}, "trend_signal": 1, "fair_value": 211.526153, "relative_strength": 4.475373, "rate_of_change": 0.8672172683740391, "market_dynamics": -0.280016, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 289.399994, "high": 292.799988, "low": 276.25, "close": 276.25, "volume": 72}, "trend_line": 265.794998, "activity_lines": {"activity_5": 287.66, "activity_10": 287.655455, "activity_20": 286.612617, "activity_30": 279.129461}, "trend_signal": 1, "fair_value": 212.052114, "relative_strength": 0.944747, "rate_of_change": 0.6697558395087091, "market_dynamics": -0.373065, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 273.149994, "high": 277.350006, "low": 260.25, "close": 260.25, "volume": 108}, "trend_line": 267.414998, "activity_lines": {"activity_5": 277.693333, "activity_10": 282.778182, "activity_20": 284.441665, "activity_30": 278.771719}, "trend_signal": 1, "fair_value": 212.491922, "relative_strength": -6.952659, "rate_of_change": 0.609492282469516, "market_dynamics": -0.73616, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.200012, "high": 264.950012, "low": 234.449997, "close": 234.449997, "volume": 15}, "trend_line": 267.906665, "activity_lines": {"activity_5": 260.903332, "activity_10": 273.69, "activity_20": 279.797856, "activity_30": 276.644945}, "trend_signal": 0, "fair_value": 212.845191, "relative_strength": -18.64258, "rate_of_change": 0.18385917157868228, "market_dynamics": -1.008296, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 239.449997, "high": 239.449997, "low": 226.600006, "close": 232.949997, "volume": 0}, "trend_line": 268.191665, "activity_lines": {"activity_5": 248.289997, "activity_10": 265.222726, "activity_20": 275.181189, "activity_30": 274.389676}, "trend_signal": 0, "fair_value": 213.102307, "relative_strength": -18.969765, "rate_of_change": 0.10638033212052601, "market_dynamics": -1.202759, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 234.5, "high": 249.550003, "low": 232.75, "close": 247.300003, "volume": 108}, "trend_line": 268.834998, "activity_lines": {"activity_5": 244.56, "activity_10": 260.309091, "activity_20": 272.085951, "activity_30": 273.041826}, "trend_signal": 0, "fair_value": 213.462179, "relative_strength": -12.90831, "rate_of_change": 0.2398780737648891, "market_dynamics": -1.256795, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 249.649994, "high": 253.149994, "low": 242.199997, "close": 242.199997, "volume": 36}, "trend_line": 268.953332, "activity_lines": {"activity_5": 241.879999, "activity_10": 255.069999, "activity_20": 268.590713, "activity_30": 271.323439}, "trend_signal": 0, "fair_value": 213.773204, "relative_strength": -12.734841, "rate_of_change": 0.04401733437995465, "market_dynamics": -1.331961, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 239.449997, "high": 245.699997, "low": 225.800003, "close": 227.649994, "volume": 42}, "trend_line": 269.016665, "activity_lines": {"activity_5": 236.619997, "activity_10": 247.953634, "activity_20": 263.913808, "activity_30": 268.658708}, "trend_signal": 0, "fair_value": 214.028909, "relative_strength": -8.88012, "rate_of_change": 0.023547951434191597, "market_dynamics": -1.314494, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.649994, "high": 240.550003, "low": 203.649994, "close": 223.75, "volume": 617}, "trend_line": 268.569998, "activity_lines": {"activity_5": 232.233331, "activity_10": 241.205453, "activity_20": 259.129999, "activity_30": 265.738278}, "trend_signal": 0, "fair_value": 214.281153, "relative_strength": -9.250451, "rate_of_change": -0.16603692563060762, "market_dynamics": -1.174142, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 227.300003, "high": 235.300003, "low": 227.050003, "close": 229.350006, "volume": 168}, "trend_line": 268.234999, "activity_lines": {"activity_5": 230.426667, "activity_10": 236.945454, "activity_20": 255.269047, "activity_30": 263.207956}, "trend_signal": 0, "fair_value": 214.608909, "relative_strength": -11.774969, "rate_of_change": -0.12473433462213529, "market_dynamics": -1.173821, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.949997, "high": 240.449997, "low": 222.949997, "close": 238.050003, "volume": 294}, "trend_line": 268.029999, "activity_lines": {"activity_5": 231.760002, "activity_10": 235.450909, "activity_20": 252.455476, "activity_30": 261.260537}, "trend_signal": 0, "fair_value": 214.961538, "relative_strength": -11.73585, "rate_of_change": -0.07642552268134141, "market_dynamics": -0.986, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 237.850006, "high": 245.199997, "low": 236.100006, "close": 245.199997, "volume": 42}, "trend_line": 268.068332, "activity_lines": {"activity_5": 236.093334, "activity_10": 236.174545, "activity_20": 250.581666, "activity_30": 259.787633}, "trend_signal": 0, "fair_value": 215.346666, "relative_strength": -10.471978, "rate_of_change": 0.014301757319344998, "market_dynamics": -0.843581, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 245.75, "high": 259.549988, "low": 244.699997, "close": 255.0, "volume": 42}, "trend_line": 268.003332, "activity_lines": {"activity_5": 243.493334, "activity_10": 239.244545, "activity_20": 249.858333, "activity_30": 258.944515}, "trend_signal": 0, "fair_value": 215.774102, "relative_strength": -11.122377, "rate_of_change": -0.024247548942109926, "market_dynamics": -0.761451, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 265.049988, "high": 269.549988, "low": 261.350006, "close": 266.0, "volume": 42}, "trend_line": 267.864998, "activity_lines": {"activity_5": 252.736667, "activity_10": 244.41, "activity_20": 250.333333, "activity_30": 258.815268}, "trend_signal": 0, "fair_value": 216.315384, "relative_strength": -10.102872, "rate_of_change": -0.05161652243935019, "market_dynamics": -0.490844, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 262.200012, "high": 269.0, "low": 257.649994, "close": 259.5, "volume": 227}, "trend_line": 267.666665, "activity_lines": {"activity_5": 256.996666, "activity_10": 247.82, "activity_20": 250.273095, "activity_30": 258.275591}, "trend_signal": 0, "fair_value": 216.731794, "relative_strength": -11.371349, "rate_of_change": -0.07404214864981762, "market_dynamics": -0.248596, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 262.100006, "high": 269.0, "low": 260.950012, "close": 262.049988, "volume": 42}, "trend_line": 267.558331, "activity_lines": {"activity_5": 260.096662, "activity_10": 251.210907, "activity_20": 250.576665, "activity_30": 257.913224}, "trend_signal": 0, "fair_value": 217.175191, "relative_strength": -11.634745, "rate_of_change": -0.04047347472275394, "market_dynamics": 0.019957, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.399994, "high": 264.149994, "low": 256.649994, "close": 262.100006, "volume": 0}, "trend_line": 266.793332, "activity_lines": {"activity_5": 261.613332, "activity_10": 254.342727, "activity_20": 250.97238, "activity_30": 257.561074}, "trend_signal": 0, "fair_value": 217.729038, "relative_strength": -12.166634, "rate_of_change": -0.28591858722574737, "market_dynamics": 0.252377, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 259.399994, "high": 261.149994, "low": 250.149994, "close": 255.600006, "volume": 42}, "trend_line": 265.873332, "activity_lines": {"activity_5": 259.836668, "activity_10": 255.93091, "activity_20": 250.855476, "activity_30": 256.838924}, "trend_signal": 0, "fair_value": 218.334038, "relative_strength": -12.472564, "rate_of_change": -0.3448362045270366, "market_dynamics": 0.368543, "expectation": {"probability": 59.3006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.699997, "high": 260.700012, "low": 252.75, "close": 257.950012, "volume": 126}, "trend_line": 264.286666, "activity_lines": {"activity_5": 258.803339, "activity_10": 257.438184, "activity_20": 251.11143, "activity_30": 256.327742}, "trend_signal": 0, "fair_value": 218.849615, "relative_strength": -11.18811, "rate_of_change": -0.5967751590821375, "market_dynamics": 0.430801, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.0, "high": 264.100006, "low": 257.950012, "close": 264.100006, "volume": 42}, "trend_line": 263.913333, "activity_lines": {"activity_5": 260.356673, "activity_10": 259.441822, "activity_20": 252.17524, "activity_30": 256.3157}, "trend_signal": 0, "fair_value": 219.480897, "relative_strength": -10.706462, "rate_of_change": -0.14126062644416662, "market_dynamics": 0.478876, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 261.299988, "high": 269.600006, "low": 260.850006, "close": 266.899994, "volume": 0}, "trend_line": 263.063333, "activity_lines": {"activity_5": 262.53667, "activity_10": 261.322729, "activity_20": 253.650239, "activity_30": 256.508388}, "trend_signal": 0, "fair_value": 220.047051, "relative_strength": -9.026756, "rate_of_change": -0.32207542920918764, "market_dynamics": 0.5146, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 267.600006, "high": 272.850006, "low": 240.0, "close": 240.0, "volume": 115}, "trend_line": 261.37, "activity_lines": {"activity_5": 255.426668, "activity_10": 257.788184, "activity_20": 252.66643, "activity_30": 255.020431}, "trend_signal": 0, "fair_value": 220.469102, "relative_strength": -19.78189, "rate_of_change": -0.6436978429069001, "market_dynamics": 0.430286, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 239.149994, "high": 254.300003, "low": 239.149994, "close": 252.300003, "volume": 190}, "trend_line": 260.225001, "activity_lines": {"activity_5": 253.890001, "activity_10": 256.584548, "activity_20": 253.026668, "activity_30": 254.43527}, "trend_signal": 0, "fair_value": 220.861666, "relative_strength": -15.621618, "rate_of_change": -0.43807590771702354, "market_dynamics": 0.440222, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 255.850006, "high": 257.899994, "low": 251.449997, "close": 257.899994, "volume": 38}, "trend_line": 259.368333, "activity_lines": {"activity_5": 254.439998, "activity_10": 256.448183, "activity_20": 253.958096, "activity_30": 254.285269}, "trend_signal": 0, "fair_value": 221.174486, "relative_strength": -15.337337, "rate_of_change": -0.32920280399961005, "market_dynamics": 0.400326, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.350006, "high": 269.600006, "low": 257.700012, "close": 257.700012, "volume": 38}, "trend_line": 258.461667, "activity_lines": {"activity_5": 254.926669, "activity_10": 256.42273, "activity_20": 254.758811, "activity_30": 254.177636}, "trend_signal": 0, "fair_value": 221.443397, "relative_strength": -13.10137, "rate_of_change": -0.34956696120648995, "market_dynamics": 0.32494, "expectation": {"probability": 59.7215, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.5, "high": 263.75, "low": 248.699997, "close": 248.699997, "volume": 0}, "trend_line": 257.405001, "activity_lines": {"activity_5": 252.840001, "activity_10": 254.793638, "activity_20": 254.584525, "activity_30": 253.54785}, "trend_signal": 0, "fair_value": 221.594999, "relative_strength": -20.614685, "rate_of_change": -0.40882890382346343, "market_dynamics": 0.177673, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 249.600006, "high": 250.100006, "low": 241.300003, "close": 244.899994, "volume": 0}, "trend_line": 256.086667, "activity_lines": {"activity_5": 250.699999, "activity_10": 252.716364, "activity_20": 254.041667, "activity_30": 252.741076}, "trend_signal": 0, "fair_value": 221.747243, "relative_strength": -23.598652, "rate_of_change": -0.5121633204010865, "market_dynamics": -0.182319, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.949997, "high": 249.5, "low": 244.800003, "close": 248.199997, "volume": 0}, "trend_line": 254.796667, "activity_lines": {"activity_5": 249.333331, "activity_10": 251.551817, "activity_20": 253.800238, "activity_30": 252.232258}, "trend_signal": 0, "fair_value": 221.977692, "relative_strength": -21.373923, "rate_of_change": -0.5037357138159652, "market_dynamics": -0.464915, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.25, "high": 277.450012, "low": 243.0, "close": 264.600006, "volume": 152}, "trend_line": 253.463334, "activity_lines": {"activity_5": 253.706667, "activity_10": 253.503637, "activity_20": 255.022858, "activity_30": 252.864732}, "trend_signal": 0, "fair_value": 222.36423, "relative_strength": -12.886124, "rate_of_change": -0.5232929518658147, "market_dynamics": -0.387514, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 268.299988, "high": 276.549988, "low": 267.5, "close": 276.549988, "volume": 88}, "trend_line": 252.866666, "activity_lines": {"activity_5": 261.616663, "activity_10": 257.507271, "activity_20": 257.189047, "activity_30": 254.354193}, "trend_signal": 1, "fair_value": 222.786666, "relative_strength": -8.54311, "rate_of_change": -0.23540604101735438, "market_dynamics": -0.064535, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 278.850006, "high": 278.899994, "low": 274.600006, "close": 274.600006, "volume": 4}, "trend_line": 252.401667, "activity_lines": {"activity_5": 267.619999, "activity_10": 260.929999, "activity_20": 258.944762, "activity_30": 255.756344}, "trend_signal": 1, "fair_value": 223.311025, "relative_strength": -9.994808, "rate_of_change": -0.18389098387527517, "market_dynamics": 0.278875, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 272.5, "high": 276.5, "low": 267.700012, "close": 274.0, "volume": 0}, "trend_line": 252.326667, "activity_lines": {"activity_5": 271.696666, "activity_10": 264.103636, "activity_20": 260.469286, "activity_30": 257.149785}, "trend_signal": 1, "fair_value": 223.854486, "relative_strength": -9.631737, "rate_of_change": -0.029714542257764508, "market_dynamics": 0.650731, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 274.350006, "high": 277.200012, "low": 272.100006, "close": 275.399994, "volume": 39}, "trend_line": 252.831667, "activity_lines": {"activity_5": 274.299998, "activity_10": 266.913635, "activity_20": 261.99, "activity_30": 258.638387}, "trend_signal": 1, "fair_value": 224.369743, "relative_strength": -9.461654, "rate_of_change": 0.2001373877775764, "market_dynamics": 0.745529, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.5, "high": 277.299988, "low": 269.049988, "close": 272.5, "volume": 0}, "trend_line": 254.1, "activity_lines": {"activity_5": 274.123332, "activity_10": 268.776362, "activity_20": 263.13738, "activity_30": 259.907312}, "trend_signal": 1, "fair_value": 224.81814, "relative_strength": -12.078892, "rate_of_change": 0.5016511638156403, "market_dynamics": 0.682372, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 274.049988, "high": 279.5, "low": 264.049988, "close": 264.049988, "volume": 18}, "trend_line": 255.136666, "activity_lines": {"activity_5": 270.603329, "activity_10": 268.837269, "activity_20": 263.449046, "activity_30": 260.549246}, "trend_signal": 1, "fair_value": 225.23282, "relative_strength": -12.787493, "rate_of_change": 0.4079756001574171, "market_dynamics": 0.607289, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.299988, "high": 266.950012, "low": 254.5, "close": 260.299988, "volume": 37}, "trend_line": 255.569999, "activity_lines": {"activity_5": 266.666659, "activity_10": 268.100904, "activity_20": 263.381902, "activity_30": 260.882364}, "trend_signal": 1, "fair_value": 225.612307, "relative_strength": -11.90712, "rate_of_change": 0.16984348302176397, "market_dynamics": 0.568048, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 261.850006, "high": 268.75, "low": 261.299988, "close": 268.600006, "volume": 0}, "trend_line": 256.45, "activity_lines": {"activity_5": 266.449996, "activity_10": 268.662724, "activity_20": 264.113569, "activity_30": 261.72301}, "trend_signal": 1, "fair_value": 225.962627, "relative_strength": -10.368904, "rate_of_change": 0.34432875667851487, "market_dynamics": 0.466233, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 271.5, "high": 271.5, "low": 256.200012, "close": 261.399994, "volume": 37}, "trend_line": 257.575, "activity_lines": {"activity_5": 264.193329, "activity_10": 267.484542, "activity_20": 264.128569, "activity_30": 262.042364}, "trend_signal": 1, "fair_value": 226.388781, "relative_strength": -14.814953, "rate_of_change": 0.4386820042893352, "market_dynamics": 0.347456, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 261.700012, "high": 263.25, "low": 254.0, "close": 255.0, "volume": 62}, "trend_line": 258.616666, "activity_lines": {"activity_5": 260.736664, "activity_10": 264.902724, "activity_20": 263.506426, "activity_30": 261.876235}, "trend_signal": 1, "fair_value": 226.612179, "relative_strength": -15.276571, "rate_of_change": 0.4044126953314649, "market_dynamics": 0.218672, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.899994, "high": 261.75, "low": 253.25, "close": 258.049988, "volume": 88}, "trend_line": 259.573332, "activity_lines": {"activity_5": 259.463328, "activity_10": 263.049995, "activity_20": 263.188806, "activity_30": 261.839675}, "trend_signal": 0, "fair_value": 226.958973, "relative_strength": -15.334933, "rate_of_change": 0.36991660854524516, "market_dynamics": 0.118251, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.100006, "high": 260.100006, "low": 247.600006, "close": 250.649994, "volume": 67}, "trend_line": 259.993332, "activity_lines": {"activity_5": 256.123328, "activity_10": 260.188176, "activity_20": 262.195234, "activity_30": 261.263976}, "trend_signal": 0, "fair_value": 227.33673, "relative_strength": -15.779176, "rate_of_change": 0.1618039868594883, "market_dynamics": -0.121336, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 253.600006, "high": 275.450012, "low": 250.449997, "close": 260.5, "volume": 147}, "trend_line": 260.503332, "activity_lines": {"activity_5": 256.709996, "activity_10": 259.552723, "activity_20": 262.217139, "activity_30": 261.296664}, "trend_signal": 0, "fair_value": 227.772371, "relative_strength": -15.65071, "rate_of_change": 0.19615887687457725, "market_dynamics": -0.121033, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 259.950012, "high": 266.850006, "low": 259.100006, "close": 262.899994, "volume": 0}, "trend_line": 260.766665, "activity_lines": {"activity_5": 258.636662, "activity_10": 259.599086, "activity_20": 262.369996, "activity_30": 261.451287}, "trend_signal": 0, "fair_value": 228.262114, "relative_strength": -15.291506, "rate_of_change": 0.10108623101987375, "market_dynamics": -0.286227, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 263.850006, "high": 264.450012, "low": 253.699997, "close": 253.699997, "volume": 0}, "trend_line": 260.356665, "activity_lines": {"activity_5": 257.396662, "activity_10": 258.199996, "activity_20": 261.596187, "activity_30": 260.995373}, "trend_signal": 0, "fair_value": 228.733781, "relative_strength": -17.821232, "rate_of_change": -0.1572286856527341, "market_dynamics": -0.603331, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.050003, "high": 256.799988, "low": 248.550003, "close": 256.450012, "volume": 25}, "trend_line": 260.254999, "activity_lines": {"activity_5": 257.160002, "activity_10": 257.642726, "activity_20": 261.104283, "activity_30": 260.743331}, "trend_signal": 0, "fair_value": 229.244999, "relative_strength": -18.213059, "rate_of_change": -0.039048741079865536, "market_dynamics": -0.719252, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 257.25, "high": 257.25, "low": 251.699997, "close": 251.699997, "volume": 0}, "trend_line": 259.909999, "activity_lines": {"activity_5": 255.446667, "activity_10": 256.359999, "activity_20": 260.16595, "activity_30": 260.191396}, "trend_signal": 0, "fair_value": 229.737307, "relative_strength": -19.13898, "rate_of_change": -0.13256229518187676, "market_dynamics": -1.048542, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.75, "high": 256.100006, "low": 244.5, "close": 244.5, "volume": 0}, "trend_line": 259.323332, "activity_lines": {"activity_5": 251.263334, "activity_10": 253.924544, "activity_20": 258.527617, "activity_30": 259.197202}, "trend_signal": 0, "fair_value": 230.190256, "relative_strength": -22.170162, "rate_of_change": -0.22571928831411908, "market_dynamics": -1.154723, "expectation": {"probability": 59.6926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.350006, "high": 252.350006, "low": 235.5, "close": 237.050003, "volume": 0}, "trend_line": 258.704999, "activity_lines": {"activity_5": 245.663335, "activity_10": 250.572727, "activity_20": 256.181665, "activity_30": 257.760213}, "trend_signal": 0, "fair_value": 230.531602, "relative_strength": -24.445937, "rate_of_change": -0.23844094367876117, "market_dynamics": -1.220337, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 235.550003, "high": 238.300003, "low": 225.100006, "close": 227.199997, "volume": 80}, "trend_line": 257.679998, "activity_lines": {"activity_5": 238.503334, "activity_10": 245.872727, "activity_20": 252.950712, "activity_30": 255.727632}, "trend_signal": 0, "fair_value": 230.791473, "relative_strength": -27.665999, "rate_of_change": -0.3962045588457975, "market_dynamics": -1.251248, "expectation": {"probability": 58.5233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 225.600006, "high": 230.199997, "low": 215.399994, "close": 228.800003, "volume": 80}, "trend_line": 256.503332, "activity_lines": {"activity_5": 233.643334, "activity_10": 241.969092, "activity_20": 250.050237, "activity_30": 253.864407}, "trend_signal": 0, "fair_value": 231.021089, "relative_strength": -26.990435, "rate_of_change": -0.45663846985904255, "market_dynamics": -1.198761, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.949997, "high": 230.949997, "low": 210.100006, "close": 213.399994, "volume": 96}, "trend_line": 254.719998, "activity_lines": {"activity_5": 225.493332, "activity_10": 235.797272, "activity_20": 245.910475, "activity_30": 251.083546}, "trend_signal": 0, "fair_value": 231.04673, "relative_strength": -32.007746, "rate_of_change": -0.6952478886317143, "market_dynamics": -1.128782, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.449997, "high": 219.300003, "low": 200.149994, "close": 202.0, "volume": 171}, "trend_line": 253.453332, "activity_lines": {"activity_5": 216.096665, "activity_10": 228.23, "activity_20": 240.976427, "activity_30": 247.682256}, "trend_signal": 0, "fair_value": 231.019486, "relative_strength": -35.436342, "rate_of_change": -0.49727779913064185, "market_dynamics": -1.021137, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 203.75, "high": 204.600006, "low": 187.740005, "close": 193.559998, "volume": 143}, "trend_line": 251.495331, "activity_lines": {"activity_5": 206.719998, "activity_10": 220.191817, "activity_20": 235.581427, "activity_30": 243.81817}, "trend_signal": 0, "fair_value": 230.945832, "relative_strength": -36.864816, "rate_of_change": -0.7725292007603183, "market_dynamics": -1.002749, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.300003, "high": 195.460007, "low": 189.339996, "close": 193.419998, "volume": 244}, "trend_line": 249.345998, "activity_lines": {"activity_5": 200.195998, "activity_10": 213.388908, "activity_20": 230.562808, "activity_30": 240.071375}, "trend_signal": 0, "fair_value": 230.994166, "relative_strength": -38.157, "rate_of_change": -0.854621432315968, "market_dynamics": -0.998379, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.679993, "high": 208.100006, "low": 183.960007, "close": 208.100006, "volume": 229}, "trend_line": 247.692665, "activity_lines": {"activity_5": 200.817334, "activity_10": 210.351091, "activity_20": 227.318857, "activity_30": 237.410343}, "trend_signal": 0, "fair_value": 231.080576, "relative_strength": -31.588282, "rate_of_change": -0.6630677906448706, "market_dynamics": -0.887215, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.5, "high": 228.149994, "low": 205.5, "close": 223.550003, "volume": 348}, "trend_line": 246.854332, "activity_lines": {"activity_5": 207.968669, "activity_10": 211.001455, "activity_20": 225.812762, "activity_30": 235.852752}, "trend_signal": 0, "fair_value": 231.309871, "relative_strength": -22.082933, "rate_of_change": -0.33845693412035666, "market_dynamics": -0.652488, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.350006, "high": 225.399994, "low": 216.649994, "close": 219.399994, "volume": 72}, "trend_line": 246.004332, "activity_lines": {"activity_5": 213.06, "activity_10": 211.40909, "activity_20": 224.086428, "activity_30": 234.081504}, "trend_signal": 0, "fair_value": 231.516666, "relative_strength": -21.129335, "rate_of_change": -0.3443326244726361, "market_dynamics": -0.556127, "expectation": {"probability": 57.5357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.199997, "high": 221.5, "low": 212.25, "close": 213.600006, "volume": 160}, "trend_line": 244.850998, "activity_lines": {"activity_5": 215.058002, "activity_10": 211.218546, "activity_20": 222.042, "activity_30": 231.990902}, "trend_signal": 0, "fair_value": 231.699615, "relative_strength": -21.723095, "rate_of_change": -0.46882670342569455, "market_dynamics": -0.387722, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.449997, "high": 216.699997, "low": 201.649994, "close": 201.699997, "volume": 167}, "trend_line": 242.754332, "activity_lines": {"activity_5": 211.753334, "activity_10": 209.290727, "activity_20": 219.091857, "activity_30": 229.206967}, "trend_signal": 0, "fair_value": 231.781409, "relative_strength": -26.619192, "rate_of_change": -0.8563028197254883, "market_dynamics": -0.378058, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.550003, "high": 208.649994, "low": 200.550003, "close": 207.25, "volume": 210}, "trend_line": 240.444332, "activity_lines": {"activity_5": 209.746666, "activity_10": 208.835636, "activity_20": 216.924095, "activity_30": 226.916365}, "trend_signal": 0, "fair_value": 231.956089, "relative_strength": -26.568207, "rate_of_change": -0.951579311054273, "market_dynamics": -0.386002, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.199997, "high": 207.850006, "low": 183.800003, "close": 184.800003, "volume": 218}, "trend_line": 237.450998, "activity_lines": {"activity_5": 200.313334, "activity_10": 204.690546, "activity_20": 212.860143, "activity_30": 223.326408}, "trend_signal": 0, "fair_value": 232.004935, "relative_strength": -37.878912, "rate_of_change": -1.2449176801555897, "market_dynamics": -0.354337, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.960007, "high": 210.850006, "low": 186.800003, "close": 207.550003, "volume": 49}, "trend_line": 235.235999, "activity_lines": {"activity_5": 201.046668, "activity_10": 205.201819, "activity_20": 211.276429, "activity_30": 221.397312}, "trend_signal": 0, "fair_value": 232.201922, "relative_strength": -31.30539, "rate_of_change": -0.9328236219921071, "market_dynamics": -0.307664, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.699997, "high": 211.899994, "low": 196.259995, "close": 198.800003, "volume": 49}, "trend_line": 232.682666, "activity_lines": {"activity_5": 199.653336, "activity_10": 204.021274, "activity_20": 209.111525, "activity_30": 219.046602}, "trend_signal": 0, "fair_value": 232.353974, "relative_strength": -31.242776, "rate_of_change": -1.0854346319671848, "market_dynamics": -0.212767, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.399994, "high": 205.0, "low": 198.679993, "close": 202.449997, "volume": 98}, "trend_line": 230.347665, "activity_lines": {"activity_5": 200.463334, "activity_10": 203.409092, "activity_20": 207.599477, "activity_30": 217.096108}, "trend_signal": 0, "fair_value": 232.519679, "relative_strength": -29.814103, "rate_of_change": -1.0035130850701208, "market_dynamics": -0.174378, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.550003, "high": 215.25, "low": 206.149994, "close": 207.800003, "volume": 159}, "trend_line": 228.472666, "activity_lines": {"activity_5": 203.006668, "activity_10": 203.605456, "activity_20": 206.841001, "activity_30": 215.64142}, "trend_signal": 0, "fair_value": 232.709038, "relative_strength": -28.388987, "rate_of_change": -0.813986545077417, "market_dynamics": 0.067384, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.649994, "high": 209.949997, "low": 192.699997, "close": 203.0, "volume": 59}, "trend_line": 226.562666, "activity_lines": {"activity_5": 203.913334, "activity_10": 202.934546, "activity_20": 205.857048, "activity_30": 213.998022}, "trend_signal": 0, "fair_value": 232.823268, "relative_strength": -29.060407, "rate_of_change": -0.8359862181500507, "market_dynamics": 0.161036, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.649994, "high": 215.050003, "low": 201.899994, "close": 206.600006, "volume": 0}, "trend_line": 224.496, "activity_lines": {"activity_5": 204.806669, "activity_10": 203.29182, "activity_20": 205.447858, "activity_30": 212.710108}, "trend_signal": 0, "fair_value": 232.964935, "relative_strength": -28.590744, "rate_of_change": -0.9121829454460948, "market_dynamics": 0.289272, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 209.949997, "high": 210.300003, "low": 191.619995, "close": 198.380005, "volume": 103}, "trend_line": 222.395333, "activity_lines": {"activity_5": 203.023337, "activity_10": 202.387275, "activity_20": 204.436287, "activity_30": 211.025205}, "trend_signal": 0, "fair_value": 233.012756, "relative_strength": -32.562064, "rate_of_change": -0.935725803577799, "market_dynamics": 0.335469, "expectation": {"probability": 57.6205, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b64ce08a-c530-4cec-8d85-8c9b10b4f4c0/", "share_image": "https://sharemaestro.com/terminal/b64ce08a-c530-4cec-8d85-8c9b10b4f4c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}