{"ticker": {"uuid": "b64d97fd-aa2c-4822-9a00-52ecb70dfbe6", "symbol": "RECS", "name": "COLUMBIA ETF TR I RESEARCH ENHANCED CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RECS rose 5.73%, moving from 42.03 to 44.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.34 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 62.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.44"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.04%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.34"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.58, "high": 44.475, "low": 43.2, "close": 44.44, "volume": 1964129}, "trend_line": 41.555333, "activity_lines": {"activity_5": 43.61, "activity_10": 43.432, "activity_20": 42.636762, "activity_30": 42.082774}, "trend_signal": 1, "fair_value": 34.008461, "relative_strength": -1.335775, "rate_of_change": 0.28545953093616366, "market_dynamics": 0.643527, "expectation": {"probability": 62.0449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.363341, "high": 25.7604, "low": 25.334288, "close": 25.615135, "volume": 207786}, "trend_line": 23.541351, "activity_lines": {"activity_5": 25.198126, "activity_10": 24.877889, "activity_20": 24.36086, "activity_30": 23.994717}, "trend_signal": 1, "fair_value": 22.252778, "relative_strength": -1.086824, "rate_of_change": 0.5071777603102753, "market_dynamics": 1.74389, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.731347, "high": 26.118721, "low": 25.615135, "close": 25.905665, "volume": 1043342}, "trend_line": 23.671383, "activity_lines": {"activity_5": 25.491407, "activity_10": 25.116406, "activity_20": 24.554505, "activity_30": 24.147254}, "trend_signal": 1, "fair_value": 22.311016, "relative_strength": -1.003101, "rate_of_change": 0.5523557250388899, "market_dynamics": 1.783206, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.944403, "high": 25.945662, "low": 25.22776, "close": 25.22776, "volume": 1513311}, "trend_line": 23.771778, "activity_lines": {"activity_5": 25.462522, "activity_10": 25.194043, "activity_20": 24.665323, "activity_30": 24.247665}, "trend_signal": 1, "fair_value": 22.361777, "relative_strength": -1.403309, "rate_of_change": 0.4241197060602773, "market_dynamics": 1.7356, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.363341, "high": 25.527975, "low": 25.145443, "close": 25.247129, "volume": 955468}, "trend_line": 23.854631, "activity_lines": {"activity_5": 25.427058, "activity_10": 25.249458, "activity_20": 24.763943, "activity_30": 24.342849}, "trend_signal": 1, "fair_value": 22.411581, "relative_strength": -1.062329, "rate_of_change": 0.34853514112406764, "market_dynamics": 1.535354, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.256813, "high": 25.343972, "low": 24.578908, "close": 24.714489, "volume": 553024}, "trend_line": 23.923361, "activity_lines": {"activity_5": 25.178047, "activity_10": 25.188546, "activity_20": 24.798814, "activity_30": 24.398324}, "trend_signal": 1, "fair_value": 22.456606, "relative_strength": -1.111346, "rate_of_change": 0.2881201557886124, "market_dynamics": 1.151172, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.801648, "high": 25.101863, "low": 24.588592, "close": 24.85007, "volume": 225480}, "trend_line": 23.978058, "activity_lines": {"activity_5": 25.014059, "activity_10": 25.143788, "activity_20": 24.839652, "activity_30": 24.458111}, "trend_signal": 1, "fair_value": 22.499291, "relative_strength": -1.328682, "rate_of_change": 0.22863426255199212, "market_dynamics": 0.586826, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.975967, "high": 25.51771, "low": 24.85007, "close": 25.4505, "volume": 657279}, "trend_line": 24.040193, "activity_lines": {"activity_5": 25.101218, "activity_10": 25.206166, "activity_20": 24.930536, "activity_30": 24.553108}, "trend_signal": 1, "fair_value": 22.548747, "relative_strength": -1.434284, "rate_of_change": 0.2591327454458482, "market_dynamics": 0.238202, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.440816, "high": 25.440816, "low": 24.927545, "close": 25.130917, "volume": 187783}, "trend_line": 24.099942, "activity_lines": {"activity_5": 25.112193, "activity_10": 25.192477, "activity_20": 24.982236, "activity_30": 24.623477}, "trend_signal": 1, "fair_value": 22.5989, "relative_strength": -1.410359, "rate_of_change": 0.24853793811056366, "market_dynamics": -0.190217, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.247129, "high": 25.36276, "low": 24.995335, "close": 25.063126, "volume": 808783}, "trend_line": 24.159239, "activity_lines": {"activity_5": 25.107028, "activity_10": 25.164669, "activity_20": 25.019854, "activity_30": 24.685618}, "trend_signal": 1, "fair_value": 22.648985, "relative_strength": -1.532731, "rate_of_change": 0.24604623529799707, "market_dynamics": -0.306374, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.082495, "high": 25.198707, "low": 24.453011, "close": 24.482064, "volume": 979782}, "trend_line": 24.220267, "activity_lines": {"activity_5": 24.920443, "activity_10": 25.024741, "activity_20": 24.996183, "activity_30": 24.706445}, "trend_signal": 1, "fair_value": 22.696244, "relative_strength": -0.913896, "rate_of_change": 0.25260729445989716, "market_dynamics": -0.419177, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.414274, "high": 24.607961, "low": 24.070479, "close": 24.336799, "volume": 476056}, "trend_line": 24.261881, "activity_lines": {"activity_5": 24.700931, "activity_10": 24.873489, "activity_20": 24.954338, "activity_30": 24.713963}, "trend_signal": 1, "fair_value": 22.74091, "relative_strength": -0.81255, "rate_of_change": 0.17181478635226916, "market_dynamics": -0.716621, "expectation": {"probability": 56.8782, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.365852, "high": 24.520802, "low": 23.929959, "close": 24.453011, "volume": 1116950}, "trend_line": 24.341312, "activity_lines": {"activity_5": 24.554374, "activity_10": 24.766608, "activity_20": 24.91964, "activity_30": 24.726294}, "trend_signal": 1, "fair_value": 22.782282, "relative_strength": -0.791963, "rate_of_change": 0.327390114558717, "market_dynamics": -0.800147, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.327115, "high": 24.879026, "low": 24.327115, "close": 24.569224, "volume": 988047}, "trend_line": 24.417657, "activity_lines": {"activity_5": 24.513054, "activity_10": 24.70727, "activity_20": 24.893074, "activity_30": 24.740998}, "trend_signal": 1, "fair_value": 22.823852, "relative_strength": -0.737653, "rate_of_change": 0.3136437345694426, "market_dynamics": -0.88831, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.69512, "high": 24.947688, "low": 24.046268, "close": 24.09469, "volume": 1083272}, "trend_line": 24.470391, "activity_lines": {"activity_5": 24.351003, "activity_10": 24.573626, "activity_20": 24.817707, "activity_30": 24.720162}, "trend_signal": 0, "fair_value": 22.863364, "relative_strength": -0.254189, "rate_of_change": 0.21596666707211484, "market_dynamics": -0.908082, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.93974, "high": 24.181849, "low": 23.290888, "close": 23.4071, "volume": 1116902}, "trend_line": 24.475434, "activity_lines": {"activity_5": 24.024317, "activity_10": 24.335919, "activity_20": 24.677241, "activity_30": 24.651562}, "trend_signal": 0, "fair_value": 22.905182, "relative_strength": -0.593029, "rate_of_change": 0.020608579568673728, "market_dynamics": -0.878199, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.523313, "high": 24.77889, "low": 23.523313, "close": 24.743542, "volume": 1292088}, "trend_line": 24.521841, "activity_lines": {"activity_5": 24.214776, "activity_10": 24.364972, "activity_20": 24.668055, "activity_30": 24.66886}, "trend_signal": 0, "fair_value": 22.947542, "relative_strength": -0.69332, "rate_of_change": 0.1896064437508995, "market_dynamics": -0.796373, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.733858, "high": 25.034073, "low": 24.598277, "close": 25.034073, "volume": 369400}, "trend_line": 24.569198, "activity_lines": {"activity_5": 24.474962, "activity_10": 24.448785, "activity_20": 24.686513, "activity_30": 24.701907}, "trend_signal": 0, "fair_value": 22.989105, "relative_strength": -0.844259, "rate_of_change": 0.19312171545358953, "market_dynamics": -0.737325, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.956598, "high": 25.586081, "low": 24.915149, "close": 25.566713, "volume": 275958}, "trend_line": 24.637105, "activity_lines": {"activity_5": 24.873958, "activity_10": 24.637014, "activity_20": 24.752978, "activity_30": 24.766263}, "trend_signal": 0, "fair_value": 23.034835, "relative_strength": -0.984719, "rate_of_change": 0.2763907881730538, "market_dynamics": -0.516923, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.566713, "high": 25.857244, "low": 25.547344, "close": 25.7604, "volume": 564406}, "trend_line": 24.70199, "activity_lines": {"activity_5": 25.271017, "activity_10": 24.852535, "activity_20": 24.835345, "activity_30": 24.838733}, "trend_signal": 1, "fair_value": 23.07924, "relative_strength": -1.183069, "rate_of_change": 0.26336292352530993, "market_dynamics": -0.167113, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.750716, "high": 26.089668, "low": 25.673241, "close": 26.089668, "volume": 1995068}, "trend_line": 24.785956, "activity_lines": {"activity_5": 25.666784, "activity_10": 25.115245, "activity_20": 24.944054, "activity_30": 24.928261}, "trend_signal": 1, "fair_value": 23.123979, "relative_strength": -0.705914, "rate_of_change": 0.3399159338984439, "market_dynamics": 0.231949, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.857244, "high": 26.215468, "low": 25.825769, "close": 26.205881, "volume": 261135}, "trend_line": 24.875701, "activity_lines": {"activity_5": 25.922452, "activity_10": 25.369856, "activity_20": 25.060128, "activity_30": 25.019869}, "trend_signal": 1, "fair_value": 23.170639, "relative_strength": -0.467821, "rate_of_change": 0.36208004242402686, "market_dynamics": 0.48968, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.128406, "high": 26.911774, "low": 26.118721, "close": 26.757889, "volume": 494863}, "trend_line": 24.973087, "activity_lines": {"activity_5": 26.264632, "activity_10": 25.690849, "activity_20": 25.225962, "activity_30": 25.1413}, "trend_signal": 1, "fair_value": 23.219263, "relative_strength": -0.690618, "rate_of_change": 0.39149047498199224, "market_dynamics": 0.702794, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.85108, "high": 27.164098, "low": 26.74348, "close": 27.036934, "volume": 209444}, "trend_line": 25.080588, "activity_lines": {"activity_5": 26.584907, "activity_10": 26.02067, "activity_20": 25.414312, "activity_30": 25.274452}, "trend_signal": 1, "fair_value": 23.269761, "relative_strength": -0.523922, "rate_of_change": 0.4304674067727357, "market_dynamics": 0.810638, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.056498, "high": 27.203225, "low": 26.968462, "close": 27.105407, "volume": 126708}, "trend_line": 25.178253, "activity_lines": {"activity_5": 26.829991, "activity_10": 26.318073, "activity_20": 25.600569, "activity_30": 25.405085}, "trend_signal": 1, "fair_value": 23.319795, "relative_strength": -0.573862, "rate_of_change": 0.38940474601314284, "market_dynamics": 0.757161, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.919553, "high": 27.017273, "low": 26.645662, "close": 26.723916, "volume": 142864}, "trend_line": 25.26081, "activity_lines": {"activity_5": 26.858245, "activity_10": 26.491374, "activity_20": 25.741644, "activity_30": 25.504806}, "trend_signal": 1, "fair_value": 23.365056, "relative_strength": -0.391324, "rate_of_change": 0.3278901042101601, "market_dynamics": 0.790221, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.821734, "high": 27.464889, "low": 26.811953, "close": 27.349952, "volume": 277710}, "trend_line": 25.347868, "activity_lines": {"activity_5": 27.052893, "activity_10": 26.718194, "activity_20": 25.932774, "activity_30": 25.639589}, "trend_signal": 1, "fair_value": 23.415402, "relative_strength": 0.089412, "rate_of_change": 0.3446366129985498, "market_dynamics": 0.785832, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.271698, "high": 27.66297, "low": 26.957213, "close": 27.643407, "volume": 599459}, "trend_line": 25.453891, "activity_lines": {"activity_5": 27.269089, "activity_10": 26.95098, "activity_20": 26.139947, "activity_30": 25.787688}, "trend_signal": 1, "fair_value": 23.464763, "relative_strength": -0.015697, "rate_of_change": 0.4182718641267993, "market_dynamics": 0.830093, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.760789, "high": 28.118999, "low": 27.643505, "close": 28.015116, "volume": 1312040}, "trend_line": 25.553321, "activity_lines": {"activity_5": 27.550154, "activity_10": 27.203907, "activity_20": 26.372078, "activity_30": 25.952928}, "trend_signal": 1, "fair_value": 23.520374, "relative_strength": 0.31394, "rate_of_change": 0.3906279004652046, "market_dynamics": 0.995502, "expectation": {"probability": 55.5798, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.024898, "high": 28.57356, "low": 27.721661, "close": 28.484643, "volume": 558915}, "trend_line": 25.679238, "activity_lines": {"activity_5": 27.922515, "activity_10": 27.497687, "activity_20": 26.635192, "activity_30": 26.142046}, "trend_signal": 1, "fair_value": 23.573541, "relative_strength": 0.578678, "rate_of_change": 0.49276178231393547, "market_dynamics": 1.236951, "expectation": {"probability": 55.5798, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.396607, "high": 28.834832, "low": 28.210752, "close": 28.827006, "volume": 1596211}, "trend_line": 25.796408, "activity_lines": {"activity_5": 28.317048, "activity_10": 27.804182, "activity_20": 26.914619, "activity_30": 26.345128}, "trend_signal": 1, "fair_value": 23.627215, "relative_strength": 0.415149, "rate_of_change": 0.4562830096438142, "market_dynamics": 1.516183, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.807443, "high": 28.942432, "low": 28.186298, "close": 28.611806, "volume": 732528}, "trend_line": 25.896297, "activity_lines": {"activity_5": 28.499641, "activity_10": 28.02178, "activity_20": 27.152861, "activity_30": 26.526766}, "trend_signal": 1, "fair_value": 23.680764, "relative_strength": 0.028533, "rate_of_change": 0.38722057737651305, "market_dynamics": 1.702127, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.52377, "high": 29.354246, "low": 28.34623, "close": 29.218279, "volume": 340048}, "trend_line": 26.006717, "activity_lines": {"activity_5": 28.800269, "activity_10": 28.305902, "activity_20": 27.428505, "activity_30": 26.741088}, "trend_signal": 1, "fair_value": 23.740987, "relative_strength": 0.487721, "rate_of_change": 0.4263930090081904, "market_dynamics": 1.747644, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.218279, "high": 29.462824, "low": 28.971679, "close": 29.394352, "volume": 876787}, "trend_line": 26.145603, "activity_lines": {"activity_5": 29.054597, "activity_10": 28.577303, "activity_20": 27.698226, "activity_30": 26.959645}, "trend_signal": 1, "fair_value": 23.800925, "relative_strength": 0.130588, "rate_of_change": 0.5340389561666048, "market_dynamics": 1.831646, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.38457, "high": 29.775745, "low": 28.973734, "close": 29.413915, "volume": 610020}, "trend_line": 26.284496, "activity_lines": {"activity_5": 29.223496, "activity_10": 28.809399, "activity_20": 27.946833, "activity_30": 27.170504}, "trend_signal": 1, "fair_value": 23.857664, "relative_strength": 0.438219, "rate_of_change": 0.5312289030013937, "market_dynamics": 1.817512, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.355224, "high": 29.80421, "low": 29.208497, "close": 29.482388, "volume": 385625}, "trend_line": 26.443426, "activity_lines": {"activity_5": 29.353268, "activity_10": 29.011972, "activity_20": 28.176632, "activity_30": 27.376819}, "trend_signal": 1, "fair_value": 23.914924, "relative_strength": 0.734536, "rate_of_change": 0.6046530243532081, "market_dynamics": 1.800209, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.678024, "high": 30.294278, "low": 29.580206, "close": 30.127988, "volume": 293460}, "trend_line": 26.619357, "activity_lines": {"activity_5": 29.654548, "activity_10": 29.281772, "activity_20": 28.438986, "activity_30": 27.614533}, "trend_signal": 1, "fair_value": 23.973763, "relative_strength": 0.689812, "rate_of_change": 0.6653109169742304, "market_dynamics": 1.769008, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.079079, "high": 30.377424, "low": 30.010606, "close": 30.30406, "volume": 416547}, "trend_line": 26.781142, "activity_lines": {"activity_5": 29.91344, "activity_10": 29.533075, "activity_20": 28.692469, "activity_30": 27.852256}, "trend_signal": 1, "fair_value": 24.032346, "relative_strength": 0.907929, "rate_of_change": 0.6077720059128335, "market_dynamics": 1.675326, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.352969, "high": 30.421442, "low": 29.775842, "close": 30.137769, "volume": 340856}, "trend_line": 26.948037, "activity_lines": {"activity_5": 30.044516, "activity_10": 29.705769, "activity_20": 28.90502, "activity_30": 28.068812}, "trend_signal": 1, "fair_value": 24.086071, "relative_strength": 1.24444, "rate_of_change": 0.6231810428397723, "market_dynamics": 1.562867, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.19646, "high": 30.245369, "low": 29.63068, "close": 29.707761, "volume": 637988}, "trend_line": 27.102858, "activity_lines": {"activity_5": 29.982695, "activity_10": 29.761685, "activity_20": 29.054851, "activity_30": 28.246859}, "trend_signal": 1, "fair_value": 24.135028, "relative_strength": 1.278351, "rate_of_change": 0.5745168006114949, "market_dynamics": 1.391259, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.912788, "high": 30.010606, "low": 28.764403, "close": 28.836788, "volume": 1015580}, "trend_line": 27.248016, "activity_lines": {"activity_5": 29.61096, "activity_10": 29.637005, "activity_20": 29.102935, "activity_30": 28.358726}, "trend_signal": 1, "fair_value": 24.178527, "relative_strength": 1.413191, "rate_of_change": 0.5355818932453491, "market_dynamics": 0.926264, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.983515, "high": 29.638897, "low": 28.875915, "close": 29.550861, "volume": 464380}, "trend_line": 27.421818, "activity_lines": {"activity_5": 29.520289, "activity_10": 29.641977, "activity_20": 29.205944, "activity_30": 28.507296}, "trend_signal": 1, "fair_value": 24.226664, "relative_strength": 1.244083, "rate_of_change": 0.6378519448902205, "market_dynamics": 0.42583, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.619333, "high": 29.883442, "low": 29.051988, "close": 29.775842, "volume": 2367014}, "trend_line": 27.599246, "activity_lines": {"activity_5": 29.543087, "activity_10": 29.670782, "activity_20": 29.314452, "activity_30": 28.659169}, "trend_signal": 1, "fair_value": 24.273048, "relative_strength": 1.40077, "rate_of_change": 0.6470322281330968, "market_dynamics": 0.095479, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.903006, "high": 30.441006, "low": 29.870922, "close": 30.421442, "volume": 719083}, "trend_line": 27.79432, "activity_lines": {"activity_5": 29.8163, "activity_10": 29.806831, "activity_20": 29.470074, "activity_30": 28.841246}, "trend_signal": 1, "fair_value": 24.325188, "relative_strength": 1.684526, "rate_of_change": 0.7068091642793364, "market_dynamics": -0.173303, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.421442, "high": 30.879818, "low": 30.274715, "close": 30.754024, "volume": 642906}, "trend_line": 28.016297, "activity_lines": {"activity_5": 30.181462, "activity_10": 29.984675, "activity_20": 29.641254, "activity_30": 29.032195}, "trend_signal": 1, "fair_value": 24.38032, "relative_strength": 1.113769, "rate_of_change": 0.7986415929585705, "market_dynamics": -0.094061, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.744242, "high": 30.871406, "low": 30.441006, "close": 30.714897, "volume": 1401971}, "trend_line": 28.259891, "activity_lines": {"activity_5": 30.46383, "activity_10": 30.13104, "activity_20": 29.791333, "activity_30": 29.206298}, "trend_signal": 1, "fair_value": 24.433976, "relative_strength": 0.970276, "rate_of_change": 0.8694725073766818, "market_dynamics": 0.107857, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.754024, "high": 30.754024, "low": 30.010606, "close": 30.51926, "volume": 1895926}, "trend_line": 28.452415, "activity_lines": {"activity_5": 30.555779, "activity_10": 30.219425, "activity_20": 29.903775, "activity_30": 29.352064}, "trend_signal": 1, "fair_value": 24.485407, "relative_strength": 0.70233, "rate_of_change": 0.6812623587260078, "market_dynamics": 0.117324, "expectation": {"probability": 57.344, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.587733, "high": 31.018133, "low": 30.235588, "close": 30.881187, "volume": 1377992}, "trend_line": 28.647318, "activity_lines": {"activity_5": 30.70381, "activity_10": 30.3665, "activity_20": 30.035595, "activity_30": 29.508759}, "trend_signal": 1, "fair_value": 24.538436, "relative_strength": 0.609174, "rate_of_change": 0.6850139083097166, "market_dynamics": 0.183929, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.822496, "high": 31.451467, "low": 30.751089, "close": 31.252896, "volume": 1044362}, "trend_line": 28.836858, "activity_lines": {"activity_5": 30.902055, "activity_10": 30.570666, "activity_20": 30.187398, "activity_30": 29.67686}, "trend_signal": 1, "fair_value": 24.597035, "relative_strength": 0.15226, "rate_of_change": 0.6616326177550057, "market_dynamics": 0.236704, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.184424, "high": 31.59526, "low": 31.135612, "close": 31.48766, "volume": 946734}, "trend_line": 29.027766, "activity_lines": {"activity_5": 31.123124, "activity_10": 30.797242, "activity_20": 30.346141, "activity_30": 29.84788}, "trend_signal": 1, "fair_value": 24.6532, "relative_strength": 0.24122, "rate_of_change": 0.6620277424121598, "market_dynamics": 0.225798, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.517005, "high": 31.917962, "low": 31.419187, "close": 31.565914, "volume": 1026420}, "trend_line": 29.210308, "activity_lines": {"activity_5": 31.321369, "activity_10": 31.005683, "activity_20": 30.498036, "activity_30": 30.011631}, "trend_signal": 1, "fair_value": 24.707129, "relative_strength": 0.519181, "rate_of_change": 0.6288530781183834, "market_dynamics": 0.26972, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.614823, "high": 32.103914, "low": 31.438751, "close": 32.103914, "volume": 1785428}, "trend_line": 29.406909, "activity_lines": {"activity_5": 31.642212, "activity_10": 31.262322, "activity_20": 30.688128, "activity_30": 30.198316}, "trend_signal": 1, "fair_value": 24.763864, "relative_strength": 0.286634, "rate_of_change": 0.6730534987854204, "market_dynamics": 0.497385, "expectation": {"probability": 57.6864, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.094132, "high": 32.508392, "low": 31.965501, "close": 32.260423, "volume": 1405203}, "trend_line": 29.590327, "activity_lines": {"activity_5": 31.909582, "activity_10": 31.500999, "activity_20": 30.876496, "activity_30": 30.382413}, "trend_signal": 1, "fair_value": 24.822821, "relative_strength": -0.203129, "rate_of_change": 0.6237241731186356, "market_dynamics": 0.728805, "expectation": {"probability": 61.8671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.456059, "high": 32.681041, "low": 31.741987, "close": 31.830023, "volume": 835961}, "trend_line": 29.750097, "activity_lines": {"activity_5": 31.941536, "activity_10": 31.616246, "activity_20": 31.009387, "activity_30": 30.52691}, "trend_signal": 1, "fair_value": 24.875458, "relative_strength": 0.420491, "rate_of_change": 0.5399399607851639, "market_dynamics": 0.805035, "expectation": {"probability": 58.016, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.055005, "high": 32.231078, "low": 31.223551, "close": 31.761551, "volume": 1384087}, "trend_line": 29.905301, "activity_lines": {"activity_5": 31.912191, "activity_10": 31.693434, "activity_20": 31.124158, "activity_30": 30.656681}, "trend_signal": 1, "fair_value": 24.928261, "relative_strength": 1.01349, "rate_of_change": 0.5216924166667464, "market_dynamics": 0.971505, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.820242, "high": 32.301996, "low": 30.705115, "close": 30.910533, "volume": 1454597}, "trend_line": 30.044855, "activity_lines": {"activity_5": 31.580913, "activity_10": 31.597572, "activity_20": 31.146701, "activity_30": 30.721535}, "trend_signal": 1, "fair_value": 24.974532, "relative_strength": 0.410763, "rate_of_change": 0.466653052580868, "market_dynamics": 0.559257, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.609552, "high": 30.998569, "low": 29.531297, "close": 30.998569, "volume": 1638283}, "trend_line": 30.166476, "activity_lines": {"activity_5": 31.322673, "activity_10": 31.51416, "activity_20": 31.170828, "activity_30": 30.783065}, "trend_signal": 1, "fair_value": 25.019555, "relative_strength": 0.655927, "rate_of_change": 0.40479809271837425, "market_dynamics": 0.104711, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.05726, "high": 32.143041, "low": 30.827387, "close": 32.13326, "volume": 1534627}, "trend_line": 30.316138, "activity_lines": {"activity_5": 31.516353, "activity_10": 31.62834, "activity_20": 31.298875, "activity_30": 30.909954}, "trend_signal": 1, "fair_value": 25.072128, "relative_strength": 0.308744, "rate_of_change": 0.4961202627711612, "market_dynamics": -0.065717, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.13326, "high": 32.94515, "low": 32.074569, "close": 32.553878, "volume": 1572598}, "trend_line": 30.46743, "activity_lines": {"activity_5": 31.858717, "activity_10": 31.796232, "activity_20": 31.45827, "activity_30": 31.054324}, "trend_signal": 1, "fair_value": 25.125345, "relative_strength": 0.186864, "rate_of_change": 0.49904773490608056, "market_dynamics": -0.249356, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.690823, "high": 32.769077, "low": 32.19195, "close": 32.700605, "volume": 795912}, "trend_line": 30.607962, "activity_lines": {"activity_5": 32.201733, "activity_10": 31.967147, "activity_20": 31.620134, "activity_30": 31.1984}, "trend_signal": 1, "fair_value": 25.178541, "relative_strength": 0.334591, "rate_of_change": 0.461253213677689, "market_dynamics": -0.102279, "expectation": {"probability": 58.2484, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.475623, "high": 32.959823, "low": 31.184424, "close": 31.301805, "volume": 1293253}, "trend_line": 30.690455, "activity_lines": {"activity_5": 32.015878, "activity_10": 31.861681, "activity_20": 31.634527, "activity_30": 31.243164}, "trend_signal": 1, "fair_value": 25.22594, "relative_strength": 0.163344, "rate_of_change": 0.2695148406156525, "market_dynamics": -0.216738, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.497442, "high": 32.435224, "low": 31.145296, "close": 32.368023, "volume": 964834}, "trend_line": 30.815662, "activity_lines": {"activity_5": 32.159344, "activity_10": 31.954875, "activity_20": 31.738726, "activity_30": 31.351394}, "trend_signal": 1, "fair_value": 25.280873, "relative_strength": -0.430489, "rate_of_change": 0.40796723280902686, "market_dynamics": -0.392456, "expectation": {"probability": 61.1694, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.309332, "high": 33.111343, "low": 32.250641, "close": 32.94515, "volume": 800178}, "trend_line": 30.939891, "activity_lines": {"activity_5": 32.40389, "activity_10": 32.148199, "activity_20": 31.884475, "activity_30": 31.488781}, "trend_signal": 1, "fair_value": 25.339043, "relative_strength": -0.085759, "rate_of_change": 0.4031359118619606, "market_dynamics": -0.549604, "expectation": {"probability": 61.3568, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.003841, "high": 33.258168, "low": 32.847332, "close": 33.013623, "volume": 1578276}, "trend_line": 31.060534, "activity_lines": {"activity_5": 32.617133, "activity_10": 32.341523, "activity_20": 32.021654, "activity_30": 31.62257}, "trend_signal": 1, "fair_value": 25.401312, "relative_strength": -0.444449, "rate_of_change": 0.3899270362652576, "market_dynamics": -0.524874, "expectation": {"probability": 62.2853, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.994059, "high": 33.444023, "low": 32.728483, "close": 33.131005, "volume": 3255831}, "trend_line": 31.184437, "activity_lines": {"activity_5": 32.838855, "activity_10": 32.53467, "activity_20": 32.157668, "activity_30": 31.756149}, "trend_signal": 1, "fair_value": 25.463201, "relative_strength": -0.357796, "rate_of_change": 0.3989081449790868, "market_dynamics": -0.143187, "expectation": {"probability": 62.3556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.091877, "high": 33.786386, "low": 32.857114, "close": 33.786386, "volume": 3984945}, "trend_line": 31.327903, "activity_lines": {"activity_5": 33.250343, "activity_10": 32.822077, "activity_20": 32.34478, "activity_30": 31.924016}, "trend_signal": 1, "fair_value": 25.526734, "relative_strength": 0.436731, "rate_of_change": 0.46005640570006157, "market_dynamics": 0.262705, "expectation": {"probability": 59.3818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.757041, "high": 34.104295, "low": 33.708914, "close": 34.001586, "volume": 1781013}, "trend_line": 31.457023, "activity_lines": {"activity_5": 33.567926, "activity_10": 33.096324, "activity_20": 32.537761, "activity_30": 32.096512}, "trend_signal": 1, "fair_value": 25.589114, "relative_strength": 0.204204, "rate_of_change": 0.41215653661849105, "market_dynamics": 0.552718, "expectation": {"probability": 59.3183, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.952677, "high": 34.073385, "low": 33.453804, "close": 33.688568, "volume": 1766042}, "trend_line": 31.56984, "activity_lines": {"activity_5": 33.672265, "activity_10": 33.259057, "activity_20": 32.684348, "activity_30": 32.240483}, "trend_signal": 1, "fair_value": 25.647833, "relative_strength": 0.21967, "rate_of_change": 0.35863851452185963, "market_dynamics": 0.680831, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.893986, "high": 34.079841, "low": 33.209259, "close": 33.336423, "volume": 1554605}, "trend_line": 31.676462, "activity_lines": {"activity_5": 33.609661, "activity_10": 33.329487, "activity_20": 32.78403, "activity_30": 32.354456}, "trend_signal": 1, "fair_value": 25.701678, "relative_strength": 0.538642, "rate_of_change": 0.33773373574272647, "market_dynamics": 0.618345, "expectation": {"probability": 57.4716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.404895, "high": 34.930858, "low": 33.219041, "close": 34.852604, "volume": 1084673}, "trend_line": 31.847957, "activity_lines": {"activity_5": 34.030932, "activity_10": 33.661357, "activity_20": 33.018188, "activity_30": 32.559368}, "trend_signal": 1, "fair_value": 25.7649, "relative_strength": 0.318121, "rate_of_change": 0.5413956899605775, "market_dynamics": 0.722741, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.989549, "high": 35.077586, "low": 34.277433, "close": 34.412422, "volume": 1696734}, "trend_line": 32.033811, "activity_lines": {"activity_5": 34.190701, "activity_10": 33.874067, "activity_20": 33.1944, "activity_30": 32.724817}, "trend_signal": 1, "fair_value": 25.825175, "relative_strength": 1.112393, "rate_of_change": 0.5835664749233336, "market_dynamics": 0.81569, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.353731, "high": 35.028677, "low": 34.219623, "close": 34.872168, "volume": 2177484}, "trend_line": 32.211188, "activity_lines": {"activity_5": 34.461984, "activity_10": 34.11381, "activity_20": 33.400843, "activity_30": 32.907937}, "trend_signal": 1, "fair_value": 25.890879, "relative_strength": 0.743517, "rate_of_change": 0.5537180699480305, "market_dynamics": 0.977957, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.038458, "high": 35.327022, "low": 34.823258, "close": 35.234095, "volume": 1599238}, "trend_line": 32.39313, "activity_lines": {"activity_5": 34.79587, "activity_10": 34.373829, "activity_20": 33.628573, "activity_30": 33.102963}, "trend_signal": 1, "fair_value": 25.961157, "relative_strength": 0.570665, "rate_of_change": 0.5648410111418412, "market_dynamics": 1.233846, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.234095, "high": 35.80144, "low": 35.234095, "close": 35.625367, "volume": 1896007}, "trend_line": 32.566594, "activity_lines": {"activity_5": 35.157144, "activity_10": 34.66337, "activity_20": 33.879407, "activity_30": 33.311495}, "trend_signal": 1, "fair_value": 26.027195, "relative_strength": 0.777625, "rate_of_change": 0.5354962610899371, "market_dynamics": 1.257465, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.576458, "high": 35.596022, "low": 35.072695, "close": 35.146058, "volume": 2817677}, "trend_line": 32.712995, "activity_lines": {"activity_5": 35.206053, "activity_10": 34.818279, "activity_20": 34.066519, "activity_30": 33.477912}, "trend_signal": 1, "fair_value": 26.092709, "relative_strength": -0.006255, "rate_of_change": 0.44954348004583267, "market_dynamics": 1.394294, "expectation": {"probability": 61.1718, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.194967, "high": 35.272928, "low": 33.939379, "close": 34.522836, "volume": 1174732}, "trend_line": 32.839926, "activity_lines": {"activity_5": 35.027658, "activity_10": 34.823237, "activity_20": 34.17816, "activity_30": 33.594676}, "trend_signal": 1, "fair_value": 26.150665, "relative_strength": 0.038568, "rate_of_change": 0.3880139987182434, "market_dynamics": 1.120194, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.493169, "high": 35.066736, "low": 34.344832, "close": 34.681061, "volume": 1648461}, "trend_line": 32.978653, "activity_lines": {"activity_5": 34.894643, "activity_10": 34.843573, "activity_20": 34.287668, "activity_30": 33.713459}, "trend_signal": 1, "fair_value": 26.208246, "relative_strength": -0.172279, "rate_of_change": 0.42243396041758113, "market_dynamics": 0.826594, "expectation": {"probability": 61.5548, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.315165, "high": 34.661283, "low": 33.988825, "close": 34.631616, "volume": 1640835}, "trend_line": 33.103667, "activity_lines": {"activity_5": 34.757888, "activity_10": 34.842565, "activity_20": 34.374932, "activity_30": 33.820102}, "trend_signal": 1, "fair_value": 26.268029, "relative_strength": 0.178923, "rate_of_change": 0.3790755189425116, "market_dynamics": 0.398694, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.898621, "high": 35.13596, "low": 33.870254, "close": 33.988825, "volume": 2229806}, "trend_line": 33.194865, "activity_lines": {"activity_5": 34.447033, "activity_10": 34.707539, "activity_20": 34.389081, "activity_30": 33.877208}, "trend_signal": 1, "fair_value": 26.323693, "relative_strength": 0.245992, "rate_of_change": 0.2754921380764208, "market_dynamics": -0.246187, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.672374, "high": 35.036871, "low": 33.642706, "close": 34.967845, "volume": 3307537}, "trend_line": 33.310871, "activity_lines": {"activity_5": 34.571622, "activity_10": 34.738655, "activity_20": 34.489636, "activity_30": 33.991594}, "trend_signal": 1, "fair_value": 26.393333, "relative_strength": 0.168149, "rate_of_change": 0.34946971466821364, "market_dynamics": -0.335312, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.106293, "high": 35.674916, "low": 35.02718, "close": 35.531524, "volume": 1791656}, "trend_line": 33.443058, "activity_lines": {"activity_5": 34.895985, "activity_10": 34.870164, "activity_20": 34.633079, "activity_30": 34.134862}, "trend_signal": 1, "fair_value": 26.464492, "relative_strength": 0.035887, "rate_of_change": 0.39682841076116515, "market_dynamics": -0.398406, "expectation": {"probability": 58.7894, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.770063, "high": 35.600747, "low": 34.770063, "close": 35.155738, "volume": 2264095}, "trend_line": 33.544786, "activity_lines": {"activity_5": 35.027839, "activity_10": 34.913, "activity_20": 34.720591, "activity_30": 34.245358}, "trend_signal": 1, "fair_value": 26.530513, "relative_strength": -0.01252, "rate_of_change": 0.3041827096074808, "market_dynamics": -0.371531, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.58217, "high": 35.496912, "low": 34.453612, "close": 35.086514, "volume": 2710821}, "trend_line": 33.638989, "activity_lines": {"activity_5": 35.104974, "activity_10": 34.938094, "activity_20": 34.788236, "activity_30": 34.344824}, "trend_signal": 1, "fair_value": 26.598526, "relative_strength": -0.039909, "rate_of_change": 0.28082754798316567, "market_dynamics": -0.168122, "expectation": {"probability": 60.7531, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.313964, "high": 35.659785, "low": 34.938178, "close": 35.620526, "volume": 2292661}, "trend_line": 33.765339, "activity_lines": {"activity_5": 35.329786, "activity_10": 35.062964, "activity_20": 34.896542, "activity_30": 34.472665}, "trend_signal": 1, "fair_value": 26.672817, "relative_strength": -0.018348, "rate_of_change": 0.3756058185934038, "market_dynamics": -0.191786, "expectation": {"probability": 61.3586, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.669971, "high": 35.739195, "low": 34.967845, "close": 34.967845, "volume": 2499607}, "trend_line": 33.872215, "activity_lines": {"activity_5": 35.228258, "activity_10": 35.069253, "activity_20": 34.930274, "activity_30": 34.550246}, "trend_signal": 1, "fair_value": 26.742032, "relative_strength": -0.25409, "rate_of_change": 0.3165257721831247, "market_dynamics": -0.26788, "expectation": {"probability": 60.776, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.13596, "high": 35.205183, "low": 34.058048, "close": 34.740396, "volume": 10963091}, "trend_line": 33.999877, "activity_lines": {"activity_5": 35.050914, "activity_10": 35.037428, "activity_20": 34.933598, "activity_30": 34.606258}, "trend_signal": 1, "fair_value": 26.81175, "relative_strength": 0.044015, "rate_of_change": 0.3768929785076082, "market_dynamics": -0.332529, "expectation": {"probability": 58.0445, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.779952, "high": 34.928289, "low": 33.148251, "close": 33.761375, "volume": 3078549}, "trend_line": 34.091971, "activity_lines": {"activity_5": 34.599971, "activity_10": 34.823644, "activity_20": 34.839138, "activity_30": 34.590871}, "trend_signal": 1, "fair_value": 26.879227, "relative_strength": 0.293906, "rate_of_change": 0.2708656857788133, "market_dynamics": -0.612563, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.266921, "high": 33.346033, "low": 32.159342, "close": 32.970248, "volume": 2738567}, "trend_line": 34.119871, "activity_lines": {"activity_5": 33.978276, "activity_10": 34.48274, "activity_20": 34.670477, "activity_30": 34.518501}, "trend_signal": 0, "fair_value": 26.933971, "relative_strength": 0.21878, "rate_of_change": 0.08183745081797258, "market_dynamics": -0.89034, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.920802, "high": 33.424157, "low": 32.72302, "close": 33.138362, "volume": 2129742}, "trend_line": 34.139353, "activity_lines": {"activity_5": 33.553704, "activity_10": 34.202609, "activity_20": 34.521247, "activity_30": 34.455178}, "trend_signal": 0, "fair_value": 26.987, "relative_strength": 0.212284, "rate_of_change": 0.05709869184439896, "market_dynamics": -1.111302, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.464702, "high": 33.840488, "low": 32.584573, "close": 32.643907, "volume": 3590975}, "trend_line": 34.137463, "activity_lines": {"activity_5": 33.129792, "activity_10": 33.84804, "activity_20": 34.325869, "activity_30": 34.358698}, "trend_signal": 0, "fair_value": 27.037449, "relative_strength": 0.192582, "rate_of_change": -0.005536133036859415, "market_dynamics": -1.316672, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.248344, "high": 33.296588, "low": 29.667289, "close": 29.667289, "volume": 6042574}, "trend_line": 34.08298, "activity_lines": {"activity_5": 31.868602, "activity_10": 32.994521, "activity_20": 33.857522, "activity_30": 34.070299}, "trend_signal": 0, "fair_value": 27.070362, "relative_strength": 0.140687, "rate_of_change": -0.15959885478307986, "market_dynamics": -1.295191, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.688269, "high": 31.910433, "low": 28.322768, "close": 31.170432, "volume": 6059040}, "trend_line": 34.04306, "activity_lines": {"activity_5": 31.446667, "activity_10": 32.520923, "activity_20": 33.554927, "activity_30": 33.882393}, "trend_signal": 0, "fair_value": 27.115022, "relative_strength": -0.416281, "rate_of_change": -0.11712590859133262, "market_dynamics": -1.237643, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.734111, "high": 31.813223, "low": 30.359526, "close": 30.705645, "volume": 4227658}, "trend_line": 33.96841, "activity_lines": {"activity_5": 31.042533, "activity_10": 32.035278, "activity_20": 33.225694, "activity_30": 33.667076}, "trend_signal": 0, "fair_value": 27.159893, "relative_strength": -0.476841, "rate_of_change": -0.21928111045246326, "market_dynamics": -1.201533, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.468306, "high": 32.189009, "low": 29.736513, "close": 32.169231, "volume": 2993803}, "trend_line": 33.940263, "activity_lines": {"activity_5": 31.277234, "activity_10": 31.895393, "activity_20": 33.057414, "activity_30": 33.551}, "trend_signal": 0, "fair_value": 27.217788, "relative_strength": -0.306186, "rate_of_change": -0.08286228292698139, "market_dynamics": -1.173345, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.208787, "high": 33.27681, "low": 31.654998, "close": 33.158141, "volume": 4978966}, "trend_line": 33.941168, "activity_lines": {"activity_5": 31.906181, "activity_10": 31.99806, "activity_20": 32.999774, "activity_30": 33.500541}, "trend_signal": 0, "fair_value": 27.281842, "relative_strength": -0.148767, "rate_of_change": 0.0026664495793563437, "market_dynamics": -1.033579, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.94058, "high": 33.375701, "low": 32.554906, "close": 32.960359, "volume": 1833516}, "trend_line": 33.913634, "activity_lines": {"activity_5": 32.434918, "activity_10": 32.09767, "activity_20": 32.932763, "activity_30": 33.437263}, "trend_signal": 0, "fair_value": 27.347921, "relative_strength": -0.294363, "rate_of_change": -0.08112272388503462, "market_dynamics": -0.92892, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.008603, "high": 34.849077, "low": 33.824171, "close": 34.80962, "volume": 2512326}, "trend_line": 33.940568, "activity_lines": {"activity_5": 33.360538, "activity_10": 32.565874, "activity_20": 33.049313, "activity_30": 33.495068}, "trend_signal": 0, "fair_value": 27.429721, "relative_strength": 0.016053, "rate_of_change": 0.0794193863152416, "market_dynamics": -0.580535, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.483279, "high": 34.898621, "low": 33.702041, "close": 33.92949, "volume": 2128709}, "trend_line": 33.948599, "activity_lines": {"activity_5": 33.750168, "activity_10": 32.854995, "activity_20": 33.081429, "activity_30": 33.494353}, "trend_signal": 0, "fair_value": 27.497148, "relative_strength": 0.032782, "rate_of_change": 0.02366194932271777, "market_dynamics": -0.286795, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.305276, "high": 34.720618, "low": 34.151995, "close": 34.512947, "volume": 1576885}, "trend_line": 33.987816, "activity_lines": {"activity_5": 34.119361, "activity_10": 33.232758, "activity_20": 33.172456, "activity_30": 33.530763}, "trend_signal": 0, "fair_value": 27.569932, "relative_strength": -0.020207, "rate_of_change": 0.11551875822622526, "market_dynamics": -0.083162, "expectation": {"probability": 59.7721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.423945, "high": 35.254629, "low": 34.245941, "close": 35.165627, "volume": 2075739}, "trend_line": 33.99825, "activity_lines": {"activity_5": 34.549866, "activity_10": 33.704199, "activity_20": 33.323147, "activity_30": 33.606751}, "trend_signal": 0, "fair_value": 27.653991, "relative_strength": 0.208458, "rate_of_change": 0.03069923645578316, "market_dynamics": 0.219842, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.254629, "high": 35.491967, "low": 34.868954, "close": 34.948067, "volume": 3941621}, "trend_line": 34.016105, "activity_lines": {"activity_5": 34.774019, "activity_10": 34.090233, "activity_20": 33.452176, "activity_30": 33.668029}, "trend_signal": 0, "fair_value": 27.74476, "relative_strength": -0.062043, "rate_of_change": 0.05251740898429889, "market_dynamics": 0.388168, "expectation": {"probability": 59.5465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.13596, "high": 35.393076, "low": 34.938178, "close": 35.046958, "volume": 1319083}, "trend_line": 34.021931, "activity_lines": {"activity_5": 34.898622, "activity_10": 34.398233, "activity_20": 33.593402, "activity_30": 33.734536}, "trend_signal": 0, "fair_value": 27.828383, "relative_strength": 0.36792, "rate_of_change": 0.017127181374819365, "market_dynamics": 0.520302, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.056847, "high": 36.282996, "low": 34.859065, "close": 36.253428, "volume": 1817535}, "trend_line": 34.055909, "activity_lines": {"activity_5": 35.409558, "activity_10": 34.85511, "activity_20": 33.850048, "activity_30": 33.878503}, "trend_signal": 0, "fair_value": 27.922824, "relative_strength": 0.332099, "rate_of_change": 0.09987087446623066, "market_dynamics": 0.627676, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.372097, "high": 36.984232, "low": 36.22376, "close": 36.955554, "volume": 1937750}, "trend_line": 34.100249, "activity_lines": {"activity_5": 35.999608, "activity_10": 35.338776, "activity_20": 34.168006, "activity_30": 34.065577}, "trend_signal": 0, "fair_value": 28.018726, "relative_strength": 0.55311, "rate_of_change": 0.1301976699550092, "market_dynamics": 0.711034, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.836884, "high": 37.080774, "low": 36.500655, "close": 36.767661, "volume": 2764550}, "trend_line": 34.154302, "activity_lines": {"activity_5": 36.364186, "activity_10": 35.701257, "activity_20": 34.461712, "activity_30": 34.237668}, "trend_signal": 1, "fair_value": 28.115656, "relative_strength": 0.296993, "rate_of_change": 0.15851203901767183, "market_dynamics": 0.770458, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.728104, "high": 37.163225, "low": 36.441321, "close": 37.004999, "volume": 3168825}, "trend_line": 34.237041, "activity_lines": {"activity_5": 36.701074, "activity_10": 36.041262, "activity_20": 34.769451, "activity_30": 34.421584}, "trend_signal": 1, "fair_value": 28.211231, "relative_strength": 0.298767, "rate_of_change": 0.24225059554722145, "market_dynamics": 0.935747, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.133557, "high": 37.815905, "low": 37.024777, "close": 37.766459, "volume": 2431135}, "trend_line": 34.339888, "activity_lines": {"activity_5": 37.154654, "activity_10": 36.446175, "activity_20": 35.138927, "activity_30": 34.649289}, "trend_signal": 1, "fair_value": 28.306051, "relative_strength": 0.825942, "rate_of_change": 0.3003968713301016, "market_dynamics": 1.075715, "expectation": {"probability": 59.2626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.796127, "high": 38.31036, "low": 36.589657, "close": 36.797328, "volume": 3491766}, "trend_line": 34.412078, "activity_lines": {"activity_5": 37.10389, "activity_10": 36.621122, "activity_20": 35.397032, "activity_30": 34.807833}, "trend_signal": 1, "fair_value": 28.394001, "relative_strength": 0.653654, "rate_of_change": 0.21022200188887943, "market_dynamics": 1.175778, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.99511, "high": 38.043354, "low": 36.99511, "close": 38.043354, "volume": 3467048}, "trend_line": 34.547229, "activity_lines": {"activity_5": 37.432208, "activity_10": 36.970477, "activity_20": 35.755582, "activity_30": 35.042109}, "trend_signal": 1, "fair_value": 28.484595, "relative_strength": 1.509763, "rate_of_change": 0.39274292008753575, "market_dynamics": 1.321509, "expectation": {"probability": 59.0115, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.993909, "high": 38.607033, "low": 37.81096, "close": 38.379583, "volume": 3268021}, "trend_line": 34.660954, "activity_lines": {"activity_5": 37.800082, "activity_10": 37.316775, "activity_20": 36.122797, "activity_30": 35.289358}, "trend_signal": 1, "fair_value": 28.57924, "relative_strength": 1.378863, "rate_of_change": 0.3291870384162944, "market_dynamics": 1.474457, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.379583, "high": 38.740535, "low": 37.825794, "close": 38.6367, "volume": 4263826}, "trend_line": 34.764459, "activity_lines": {"activity_5": 38.146201, "activity_10": 37.651386, "activity_20": 36.487187, "activity_30": 35.545858}, "trend_signal": 1, "fair_value": 28.680664, "relative_strength": 1.720994, "rate_of_change": 0.29862132473331665, "market_dynamics": 1.622612, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.626811, "high": 38.844272, "low": 38.453158, "close": 38.626811, "volume": 2838973}, "trend_line": 34.880162, "activity_lines": {"activity_5": 38.380243, "activity_10": 37.917133, "activity_20": 36.807923, "activity_30": 35.795042}, "trend_signal": 1, "fair_value": 28.787002, "relative_strength": 1.69779, "rate_of_change": 0.33281979161532854, "market_dynamics": 1.776177, "expectation": {"probability": 60.5377, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.132356, "high": 38.883927, "low": 37.97413, "close": 38.616922, "volume": 3753652}, "trend_line": 34.997842, "activity_lines": {"activity_5": 38.553632, "activity_10": 38.115994, "activity_20": 37.092211, "activity_30": 36.036123}, "trend_signal": 1, "fair_value": 28.888131, "relative_strength": 1.294106, "rate_of_change": 0.33738375412361904, "market_dynamics": 1.850202, "expectation": {"probability": 59.883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.6367, "high": 39.175656, "low": 38.53771, "close": 39.022375, "volume": 2271482}, "trend_line": 35.111237, "activity_lines": {"activity_5": 38.740865, "activity_10": 38.345601, "activity_20": 37.377441, "activity_30": 36.29577}, "trend_signal": 1, "fair_value": 28.999397, "relative_strength": 0.739679, "rate_of_change": 0.3240056915509366, "market_dynamics": 1.789021, "expectation": {"probability": 60.1688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.07182, "high": 39.487162, "low": 38.719274, "close": 39.447606, "volume": 2676706}, "trend_line": 35.260562, "activity_lines": {"activity_5": 39.004575, "activity_10": 38.614944, "activity_20": 37.670535, "activity_30": 36.575536}, "trend_signal": 1, "fair_value": 29.119662, "relative_strength": 0.569991, "rate_of_change": 0.42529119666162, "market_dynamics": 1.758222, "expectation": {"probability": 60.7133, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.388271, "high": 39.872837, "low": 39.111475, "close": 39.615721, "volume": 2290230}, "trend_line": 35.423073, "activity_lines": {"activity_5": 39.253121, "activity_10": 38.866127, "activity_20": 37.94969, "activity_30": 36.856514}, "trend_signal": 1, "fair_value": 29.244495, "relative_strength": 1.239716, "rate_of_change": 0.4608860176420389, "market_dynamics": 1.640286, "expectation": {"probability": 61.3099, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.783835, "high": 40.238734, "low": 39.615721, "close": 40.06073, "volume": 5961500}, "trend_line": 35.633052, "activity_lines": {"activity_5": 39.584735, "activity_10": 39.150753, "activity_20": 38.239535, "activity_30": 37.155717}, "trend_signal": 1, "fair_value": 29.369261, "relative_strength": 1.202302, "rate_of_change": 0.5927746584831785, "market_dynamics": 1.591101, "expectation": {"probability": 61.6528, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.16951, "high": 40.189288, "low": 38.90865, "close": 38.953151, "volume": 3234034}, "trend_line": 35.832482, "activity_lines": {"activity_5": 39.451562, "activity_10": 39.192288, "activity_20": 38.398891, "activity_30": 37.369917}, "trend_signal": 1, "fair_value": 29.488056, "relative_strength": 0.822684, "rate_of_change": 0.559677009984998, "market_dynamics": 1.262364, "expectation": {"probability": 61.3972, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.39816, "high": 39.932172, "low": 38.913595, "close": 39.536608, "volume": 5276200}, "trend_line": 36.045757, "activity_lines": {"activity_5": 39.490459, "activity_10": 39.300708, "activity_20": 38.589892, "activity_30": 37.608893}, "trend_signal": 1, "fair_value": 29.605133, "relative_strength": 0.560638, "rate_of_change": 0.5952001873607388, "market_dynamics": 1.015704, "expectation": {"probability": 61.2976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.764057, "high": 40.396959, "low": 39.526719, "close": 40.258512, "volume": 2846988}, "trend_line": 36.299577, "activity_lines": {"activity_5": 39.735708, "activity_10": 39.513234, "activity_20": 38.825723, "activity_30": 37.880684}, "trend_signal": 1, "fair_value": 29.721247, "relative_strength": 0.434156, "rate_of_change": 0.7041605479391028, "market_dynamics": 0.801691, "expectation": {"probability": 61.8218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.614519, "high": 41.173352, "low": 40.446405, "close": 40.565074, "volume": 3742869}, "trend_line": 36.662836, "activity_lines": {"activity_5": 40.029085, "activity_10": 39.747336, "activity_20": 39.066499, "activity_30": 38.155877}, "trend_signal": 1, "fair_value": 29.844092, "relative_strength": 0.472574, "rate_of_change": 1.0007251599653608, "market_dynamics": 0.577053, "expectation": {"probability": 62.1516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.723299, "high": 40.723299, "low": 39.33398, "close": 39.892615, "volume": 4731492}, "trend_line": 36.953576, "activity_lines": {"activity_5": 40.035018, "activity_10": 39.824111, "activity_20": 39.216484, "activity_30": 38.36425}, "trend_signal": 1, "fair_value": 29.954452, "relative_strength": 0.42426, "rate_of_change": 0.7930101206573315, "market_dynamics": 0.650539, "expectation": {"probability": 61.7096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.317846, "high": 40.817938, "low": 39.615721, "close": 40.031063, "volume": 2918947}, "trend_line": 37.264423, "activity_lines": {"activity_5": 40.098309, "activity_10": 39.903044, "activity_20": 39.356579, "activity_30": 38.562798}, "trend_signal": 1, "fair_value": 30.066576, "relative_strength": 0.625031, "rate_of_change": 0.8411824609342342, "market_dynamics": 0.433492, "expectation": {"probability": 62.2865, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.902504, "high": 40.218955, "low": 38.844371, "close": 39.408049, "volume": 3624041}, "trend_line": 37.505717, "activity_lines": {"activity_5": 39.882067, "activity_10": 39.84299, "activity_20": 39.419351, "activity_30": 38.701096}, "trend_signal": 1, "fair_value": 30.172514, "relative_strength": 0.980611, "rate_of_change": 0.6475184118643037, "market_dynamics": 0.160666, "expectation": {"probability": 61.5788, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.605831, "high": 40.555086, "low": 39.457495, "close": 40.49585, "volume": 2034243}, "trend_line": 37.750307, "activity_lines": {"activity_5": 40.036996, "activity_10": 39.973706, "activity_20": 39.574045, "activity_30": 38.894008}, "trend_signal": 1, "fair_value": 30.282925, "relative_strength": 0.06672, "rate_of_change": 0.6521405789949365, "market_dynamics": -0.1139, "expectation": {"probability": 61.2864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.27829, "high": 41.079505, "low": 40.228844, "close": 40.960638, "volume": 2064184}, "trend_line": 38.016983, "activity_lines": {"activity_5": 40.331032, "activity_10": 40.16987, "activity_20": 39.755251, "activity_30": 39.101126}, "trend_signal": 1, "fair_value": 30.401644, "relative_strength": 0.862163, "rate_of_change": 0.7064207451346128, "market_dynamics": -0.250851, "expectation": {"probability": 61.8062, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.960638, "high": 41.346214, "low": 40.663965, "close": 40.891414, "volume": 3618942}, "trend_line": 38.21971, "activity_lines": {"activity_5": 40.575622, "activity_10": 40.328994, "activity_20": 39.911028, "activity_30": 39.286573}, "trend_signal": 1, "fair_value": 30.521389, "relative_strength": 1.235777, "rate_of_change": 0.5332537829211641, "market_dynamics": -0.180478, "expectation": {"probability": 62.6721, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.099085, "high": 41.15842, "low": 40.258512, "close": 40.84, "volume": 3079452}, "trend_line": 38.45006, "activity_lines": {"activity_5": 40.736488, "activity_10": 40.463667, "activity_20": 40.047027, "activity_30": 39.455624}, "trend_signal": 1, "fair_value": 30.641829, "relative_strength": 0.956353, "rate_of_change": 0.6026994971966072, "market_dynamics": -0.072713, "expectation": {"probability": 62.731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.99, "high": 41.455, "low": 40.9743, "close": 41.41, "volume": 2024487}, "trend_line": 38.679962, "activity_lines": {"activity_5": 41.033425, "activity_10": 40.667671, "activity_20": 40.218062, "activity_30": 39.646588}, "trend_signal": 1, "fair_value": 30.766222, "relative_strength": 0.890773, "rate_of_change": 0.5979236443324216, "market_dynamics": 0.000523, "expectation": {"probability": 62.6434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.23, "high": 41.31, "low": 40.78, "close": 40.96, "volume": 1843740}, "trend_line": 38.873108, "activity_lines": {"activity_5": 41.046898, "activity_10": 40.755794, "activity_20": 40.330207, "activity_30": 39.793687}, "trend_signal": 1, "fair_value": 30.886377, "relative_strength": 0.812386, "rate_of_change": 0.49934382045152653, "market_dynamics": -0.118766, "expectation": {"probability": 62.3264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.09, "high": 41.52, "low": 41.09, "close": 41.44, "volume": 5164408}, "trend_line": 39.089505, "activity_lines": {"activity_5": 41.189428, "activity_10": 40.918436, "activity_20": 40.47578, "activity_30": 39.959293}, "trend_signal": 1, "fair_value": 31.00611, "relative_strength": 0.376824, "rate_of_change": 0.5566753242370036, "market_dynamics": -0.073541, "expectation": {"probability": 61.3517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.28, "high": 41.55, "low": 40.985, "close": 41.21, "volume": 2853871}, "trend_line": 39.29494, "activity_lines": {"activity_5": 41.223333, "activity_10": 41.023352, "activity_20": 40.586098, "activity_30": 40.096099}, "trend_signal": 1, "fair_value": 31.125068, "relative_strength": 0.155205, "rate_of_change": 0.5255502723812805, "market_dynamics": -0.004455, "expectation": {"probability": 62.4539, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.59, "high": 41.26, "low": 40.295, "close": 41.17, "volume": 4001534}, "trend_line": 39.458826, "activity_lines": {"activity_5": 41.222667, "activity_10": 41.097042, "activity_20": 40.680306, "activity_30": 40.217071}, "trend_signal": 1, "fair_value": 31.240202, "relative_strength": 0.391091, "rate_of_change": 0.4170664212746096, "market_dynamics": -0.008752, "expectation": {"probability": 61.7132, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.22, "high": 41.66, "low": 40.88, "close": 41.19, "volume": 2635836}, "trend_line": 39.599974, "activity_lines": {"activity_5": 41.206667, "activity_10": 41.153661, "activity_20": 40.764261, "activity_30": 40.32876}, "trend_signal": 1, "fair_value": 31.353045, "relative_strength": 0.028374, "rate_of_change": 0.35770957808020226, "market_dynamics": -0.069777, "expectation": {"probability": 60.5601, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.11, "high": 41.5134, "low": 40.485, "close": 41.38, "volume": 9028756}, "trend_line": 39.753719, "activity_lines": {"activity_5": 41.268667, "activity_10": 41.212427, "activity_20": 40.85599, "activity_30": 40.4436}, "trend_signal": 1, "fair_value": 31.468696, "relative_strength": 0.659191, "rate_of_change": 0.3882452044034008, "market_dynamics": -0.216163, "expectation": {"probability": 61.2292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.34, "high": 41.6944, "low": 40.33, "close": 40.57, "volume": 3343380}, "trend_line": 39.872552, "activity_lines": {"activity_5": 41.032667, "activity_10": 41.107844, "activity_20": 40.861373, "activity_30": 40.496263}, "trend_signal": 1, "fair_value": 31.579502, "relative_strength": -0.040142, "rate_of_change": 0.2989229762377759, "market_dynamics": -0.563825, "expectation": {"probability": 63.0894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.58, "high": 41.0895, "low": 40.235, "close": 41.06, "volume": 2419235}, "trend_line": 39.982337, "activity_lines": {"activity_5": 41.018, "activity_10": 41.099455, "activity_20": 40.908879, "activity_30": 40.572873}, "trend_signal": 1, "fair_value": 31.697507, "relative_strength": 0.021184, "rate_of_change": 0.27533978763135664, "market_dynamics": -0.80852, "expectation": {"probability": 61.7724, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.99, "high": 41.415, "low": 40.4381, "close": 40.89, "volume": 2161821}, "trend_line": 40.118759, "activity_lines": {"activity_5": 40.956667, "activity_10": 41.057091, "activity_20": 40.935437, "activity_30": 40.631432}, "trend_signal": 1, "fair_value": 31.81162, "relative_strength": 0.091858, "rate_of_change": 0.3412056678927899, "market_dynamics": -0.836094, "expectation": {"probability": 62.4352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.47, "high": 41.085, "low": 39.825, "close": 40.06, "volume": 2786295}, "trend_line": 40.185981, "activity_lines": {"activity_5": 40.637333, "activity_10": 40.862909, "activity_20": 40.873723, "activity_30": 40.627641}, "trend_signal": 1, "fair_value": 31.92694, "relative_strength": 0.036278, "rate_of_change": 0.16755752589455972, "market_dynamics": -1.124902, "expectation": {"probability": 61.3505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.66, "high": 40.52, "low": 39.16, "close": 39.26, "volume": 3392832}, "trend_line": 40.215328, "activity_lines": {"activity_5": 40.126667, "activity_10": 40.547818, "activity_20": 40.733327, "activity_30": 40.5679}, "trend_signal": 0, "fair_value": 32.035794, "relative_strength": -0.46821, "rate_of_change": 0.07302795469893181, "market_dynamics": -1.14866, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.58, "high": 40.0699, "low": 38.4301, "close": 38.64, "volume": 2229959}, "trend_line": 40.215438, "activity_lines": {"activity_5": 39.550667, "activity_10": 40.150909, "activity_20": 40.538638, "activity_30": 40.466266}, "trend_signal": 0, "fair_value": 32.139174, "relative_strength": -0.248821, "rate_of_change": 0.00027352754651009773, "market_dynamics": -1.270533, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.24, "high": 39.485, "low": 37.86, "close": 37.97, "volume": 3135061}, "trend_line": 40.193544, "activity_lines": {"activity_5": 38.88, "activity_10": 39.683091, "activity_20": 40.289306, "activity_30": 40.321399}, "trend_signal": 0, "fair_value": 32.233496, "relative_strength": 0.245125, "rate_of_change": -0.05444177929877597, "market_dynamics": -1.399677, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.27, "high": 39.4348, "low": 37.79, "close": 39.26, "volume": 2318115}, "trend_line": 40.21498, "activity_lines": {"activity_5": 38.845333, "activity_10": 39.508727, "activity_20": 40.171987, "activity_30": 40.26117}, "trend_signal": 0, "fair_value": 32.335474, "relative_strength": 0.199643, "rate_of_change": 0.05333194803621755, "market_dynamics": -1.408349, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.27, "high": 40.52, "low": 39.02, "close": 40.31, "volume": 3605779}, "trend_line": 40.257901, "activity_lines": {"activity_5": 39.269333, "activity_10": 39.56, "activity_20": 40.15834, "activity_30": 40.267301}, "trend_signal": 0, "fair_value": 32.442504, "relative_strength": -0.70735, "rate_of_change": 0.10672888560431901, "market_dynamics": -1.259868, "expectation": {"probability": 60.5383, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.18, "high": 42.29, "low": 40.04, "close": 42.17, "volume": 2728993}, "trend_line": 40.348648, "activity_lines": {"activity_5": 40.296667, "activity_10": 39.965455, "activity_20": 40.31754, "activity_30": 40.390662}, "trend_signal": 0, "fair_value": 32.561994, "relative_strength": -0.625661, "rate_of_change": 0.2254141367181572, "market_dynamics": -0.902352, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.02, "high": 42.33, "low": 41.37, "close": 42.03, "volume": 2746974}, "trend_line": 40.429123, "activity_lines": {"activity_5": 41.083333, "activity_10": 40.331091, "activity_20": 40.455435, "activity_30": 40.499136}, "trend_signal": 0, "fair_value": 32.678765, "relative_strength": -1.475732, "rate_of_change": 0.19944906208505392, "market_dynamics": -0.527778, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.98, "high": 42.4, "low": 41.7301, "close": 42.15, "volume": 3282850}, "trend_line": 40.498766, "activity_lines": {"activity_5": 41.684, "activity_10": 40.692, "activity_20": 40.599667, "activity_30": 40.610161}, "trend_signal": 1, "fair_value": 32.797863, "relative_strength": -2.09277, "rate_of_change": 0.17225948730079144, "market_dynamics": -0.068166, "expectation": {"probability": 60.08, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.04, "high": 42.82, "low": 41.67, "close": 42.67, "volume": 2164736}, "trend_line": 40.622661, "activity_lines": {"activity_5": 42.179333, "activity_10": 41.127636, "activity_20": 40.787429, "activity_30": 40.75024}, "trend_signal": 1, "fair_value": 32.920661, "relative_strength": -3.126923, "rate_of_change": 0.30592290145333667, "market_dynamics": 0.239042, "expectation": {"probability": 62.9462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.6, "high": 43.22, "low": 42.2701, "close": 42.64, "volume": 1945535}, "trend_line": 40.726107, "activity_lines": {"activity_5": 42.437333, "activity_10": 41.525455, "activity_20": 40.963619, "activity_30": 40.880391}, "trend_signal": 1, "fair_value": 33.041197, "relative_strength": -3.349222, "rate_of_change": 0.2546509693198044, "market_dynamics": 0.344555, "expectation": {"probability": 62.4485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.76, "high": 43.38, "low": 42.38, "close": 43.26, "volume": 3242159}, "trend_line": 40.826157, "activity_lines": {"activity_5": 42.746667, "activity_10": 41.989091, "activity_20": 41.193, "activity_30": 41.043868}, "trend_signal": 1, "fair_value": 33.165864, "relative_strength": -2.755759, "rate_of_change": 0.24566551376983586, "market_dynamics": 0.58756, "expectation": {"probability": 62.9462, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.4, "high": 43.89, "low": 43.27, "close": 43.72, "volume": 2011850}, "trend_line": 40.931321, "activity_lines": {"activity_5": 43.136667, "activity_10": 42.463636, "activity_20": 41.455238, "activity_30": 41.230568}, "trend_signal": 1, "fair_value": 33.29115, "relative_strength": -3.085184, "rate_of_change": 0.2575897604077575, "market_dynamics": 0.649366, "expectation": {"probability": 62.89, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.73, "high": 44.01, "low": 43.04, "close": 43.21, "volume": 1990974}, "trend_line": 41.0419, "activity_lines": {"activity_5": 43.244, "activity_10": 42.753091, "activity_20": 41.658048, "activity_30": 41.377579}, "trend_signal": 1, "fair_value": 33.412706, "relative_strength": -1.732557, "rate_of_change": 0.2701574180808905, "market_dynamics": 0.652645, "expectation": {"probability": 62.4485, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.31, "high": 43.48, "low": 42.33, "close": 43.27, "volume": 2741572}, "trend_line": 41.149865, "activity_lines": {"activity_5": 43.300667, "activity_10": 42.958182, "activity_20": 41.857048, "activity_30": 41.521328}, "trend_signal": 1, "fair_value": 33.5315, "relative_strength": -2.125643, "rate_of_change": 0.2630604333620034, "market_dynamics": 0.754836, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.76, "high": 44.0399, "low": 42.91, "close": 43.25, "volume": 1705826}, "trend_line": 41.27793, "activity_lines": {"activity_5": 43.310667, "activity_10": 43.086727, "activity_20": 42.044143, "activity_30": 41.65682}, "trend_signal": 1, "fair_value": 33.651931, "relative_strength": -3.018407, "rate_of_change": 0.3112160878292054, "market_dynamics": 0.612599, "expectation": {"probability": 62.4485, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.2, "high": 43.4684, "low": 42.375, "close": 42.74, "volume": 2133439}, "trend_line": 41.352735, "activity_lines": {"activity_5": 43.11, "activity_10": 43.069091, "activity_20": 42.172857, "activity_30": 41.751147}, "trend_signal": 1, "fair_value": 33.765442, "relative_strength": -1.797482, "rate_of_change": 0.181222750268739, "market_dynamics": 0.559808, "expectation": {"probability": 61.6239, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.96, "high": 43.73, "low": 42.63, "close": 43.49, "volume": 1243294}, "trend_line": 41.437047, "activity_lines": {"activity_5": 43.194, "activity_10": 43.177455, "activity_20": 42.366524, "activity_30": 41.889035}, "trend_signal": 1, "fair_value": 33.885846, "relative_strength": -2.149977, "rate_of_change": 0.20388494255578754, "market_dynamics": 0.581685, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.58, "high": 44.475, "low": 43.2, "close": 44.44, "volume": 1964129}, "trend_line": 41.555333, "activity_lines": {"activity_5": 43.61, "activity_10": 43.432, "activity_20": 42.636762, "activity_30": 42.082774}, "trend_signal": 1, "fair_value": 34.008461, "relative_strength": -1.335775, "rate_of_change": 0.28545953093616366, "market_dynamics": 0.643527, "expectation": {"probability": 62.0449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b64d97fd-aa2c-4822-9a00-52ecb70dfbe6/", "share_image": "https://sharemaestro.com/terminal/b64d97fd-aa2c-4822-9a00-52ecb70dfbe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}