{"ticker": {"uuid": "b64dddb1-9c61-4e93-aa34-44d3077334cd", "symbol": "600423", "name": "Liuzhou Chemical Industry Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600423 fell 33.25%, moving from 4.12 to 2.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.90 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.75"}, {"label": "12-Week Change", "value": "-33.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.90"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.7, "close": 2.75, "volume": 35311681}, "trend_line": 3.638667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.969091, "activity_20": 3.278667, "activity_30": 3.44314}, "trend_signal": 0, "fair_value": 3.203974, "relative_strength": -27.897046, "rate_of_change": -0.9347399945548643, "market_dynamics": -1.371253, "expectation": {"probability": 52.1542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.15, "high": 3.24, "low": 3.11, "close": 3.19, "volume": 14344125}, "trend_line": 3.389333, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.196909, "activity_20": 3.321762, "activity_30": 3.364108}, "trend_signal": 0, "fair_value": 3.373846, "relative_strength": -11.706012, "rate_of_change": -0.21591754505224472, "market_dynamics": -1.0917, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.11, "close": 3.16, "volume": 11346543}, "trend_line": 3.384, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.178909, "activity_20": 3.300048, "activity_30": 3.349312}, "trend_signal": 0, "fair_value": 3.376346, "relative_strength": -10.350186, "rate_of_change": -0.15734659297272513, "market_dynamics": -1.124252, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.16, "high": 3.17, "low": 3.04, "close": 3.11, "volume": 10417505}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.159455, "activity_20": 3.274857, "activity_30": 3.331634}, "trend_signal": 0, "fair_value": 3.378782, "relative_strength": -11.900022, "rate_of_change": 0.01971040189125216, "market_dynamics": -1.146492, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.04, "close": 3.07, "volume": 10213453}, "trend_line": 3.378, "activity_lines": {"activity_5": 3.12, "activity_10": 3.139091, "activity_20": 3.247238, "activity_30": 3.311333}, "trend_signal": 0, "fair_value": 3.381538, "relative_strength": -12.673478, "rate_of_change": -0.19697654156227945, "market_dynamics": -1.169893, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.07, "high": 3.19, "low": 2.99, "close": 3.07, "volume": 16218420}, "trend_line": 3.367, "activity_lines": {"activity_5": 3.098, "activity_10": 3.123273, "activity_20": 3.220667, "activity_30": 3.291462}, "trend_signal": 0, "fair_value": 3.385, "relative_strength": -13.373477, "rate_of_change": -0.32563647128478745, "market_dynamics": -1.165367, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.91, "close": 2.92, "volume": 10824662}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.083636, "activity_20": 3.181381, "activity_30": 3.262624}, "trend_signal": 0, "fair_value": 3.386795, "relative_strength": -15.259059, "rate_of_change": -0.5247104247104211, "market_dynamics": -1.221678, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.92, "high": 3.12, "low": 2.87, "close": 3.11, "volume": 18676353}, "trend_line": 3.338667, "activity_lines": {"activity_5": 3.046, "activity_10": 3.083636, "activity_20": 3.163571, "activity_30": 3.247183}, "trend_signal": 0, "fair_value": 3.388974, "relative_strength": -9.566216, "rate_of_change": -0.318451464814041, "market_dynamics": -0.929572, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.09, "close": 3.16, "volume": 13235402}, "trend_line": 3.326667, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.092545, "activity_20": 3.153333, "activity_30": 3.235656}, "trend_signal": 0, "fair_value": 3.391795, "relative_strength": -7.704706, "rate_of_change": -0.3594248842427235, "market_dynamics": -0.582011, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.14, "close": 3.25, "volume": 17579748}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.142, "activity_10": 3.117818, "activity_20": 3.153667, "activity_30": 3.23071}, "trend_signal": 0, "fair_value": 3.394679, "relative_strength": -6.076884, "rate_of_change": -0.2805811342103058, "market_dynamics": -0.08396, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.2, "high": 3.43, "low": 3.19, "close": 3.41, "volume": 23690539}, "trend_line": 3.311667, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.170727, "activity_20": 3.170667, "activity_30": 3.236688}, "trend_signal": 0, "fair_value": 3.399359, "relative_strength": 0.791904, "rate_of_change": -0.17079985639066594, "market_dynamics": 0.607145, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.37, "close": 3.41, "volume": 21415610}, "trend_line": 3.314333, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.218909, "activity_20": 3.188429, "activity_30": 3.243032}, "trend_signal": 0, "fair_value": 3.403526, "relative_strength": -2.46588, "rate_of_change": 0.08050326316021682, "market_dynamics": 0.956478, "expectation": {"probability": 41.4486, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.34, "close": 3.35, "volume": 20075812}, "trend_line": 3.311667, "activity_lines": {"activity_5": 3.352, "activity_10": 3.252182, "activity_20": 3.201476, "activity_30": 3.245333}, "trend_signal": 0, "fair_value": 3.407372, "relative_strength": -4.368386, "rate_of_change": -0.0804385075368123, "market_dynamics": 1.199593, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.35, "high": 3.49, "low": 3.28, "close": 3.32, "volume": 29104096}, "trend_line": 3.309, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.276545, "activity_20": 3.212762, "activity_30": 3.245871}, "trend_signal": 0, "fair_value": 3.41109, "relative_strength": -2.030402, "rate_of_change": -0.08053345943296089, "market_dynamics": 1.26091, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.23, "close": 3.26, "volume": 21368360}, "trend_line": 3.308, "activity_lines": {"activity_5": 3.324, "activity_10": 3.286182, "activity_20": 3.219, "activity_30": 3.24271}, "trend_signal": 0, "fair_value": 3.413782, "relative_strength": -1.869767, "rate_of_change": -0.030220610456341307, "market_dynamics": 1.111711, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.26, "high": 3.33, "low": 3.15, "close": 3.17, "volume": 17853432}, "trend_line": 3.300333, "activity_lines": {"activity_5": 3.264, "activity_10": 3.276, "activity_20": 3.216952, "activity_30": 3.233806}, "trend_signal": 0, "fair_value": 3.415897, "relative_strength": -2.243317, "rate_of_change": -0.23177146311969912, "market_dynamics": 0.862227, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.22, "close": 3.25, "volume": 21027202}, "trend_line": 3.287667, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.278545, "activity_20": 3.222952, "activity_30": 3.230559}, "trend_signal": 0, "fair_value": 3.417949, "relative_strength": -1.780694, "rate_of_change": -0.3837794549822787, "market_dynamics": 0.740378, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.23, "close": 3.25, "volume": 17089101}, "trend_line": 3.272667, "activity_lines": {"activity_5": 3.24, "activity_10": 3.275091, "activity_20": 3.228714, "activity_30": 3.228129}, "trend_signal": 0, "fair_value": 3.420064, "relative_strength": -0.994938, "rate_of_change": -0.45625058742262165, "market_dynamics": 0.549874, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.26, "high": 3.39, "low": 3.22, "close": 3.34, "volume": 25089280}, "trend_line": 3.264667, "activity_lines": {"activity_5": 3.27, "activity_10": 3.285455, "activity_20": 3.242333, "activity_30": 3.232473}, "trend_signal": 0, "fair_value": 3.423205, "relative_strength": 1.956696, "rate_of_change": -0.24444894637920714, "market_dynamics": 0.61193, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.23, "close": 3.3, "volume": 23462582}, "trend_line": 3.256333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.285273, "activity_20": 3.251286, "activity_30": 3.234753}, "trend_signal": 0, "fair_value": 3.426538, "relative_strength": 0.558512, "rate_of_change": -0.2552787160221873, "market_dynamics": 0.717651, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.12, "close": 3.19, "volume": 16366302}, "trend_line": 3.243667, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.264182, "activity_20": 3.249143, "activity_30": 3.230473}, "trend_signal": 0, "fair_value": 3.429808, "relative_strength": -1.840032, "rate_of_change": -0.3889651334799078, "market_dynamics": 0.571902, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.21, "high": 3.23, "low": 3.07, "close": 3.07, "volume": 14729575}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.196, "activity_10": 3.225273, "activity_20": 3.235381, "activity_30": 3.219269}, "trend_signal": 0, "fair_value": 3.430641, "relative_strength": -4.575268, "rate_of_change": -0.5652244820445457, "market_dynamics": 0.281981, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.09, "high": 3.12, "low": 3.0, "close": 3.04, "volume": 14124760}, "trend_line": 3.207333, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.187091, "activity_20": 3.219333, "activity_30": 3.207312}, "trend_signal": 0, "fair_value": 3.430897, "relative_strength": -2.008302, "rate_of_change": -0.5580819096818777, "market_dynamics": -0.217609, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.94, "close": 3.18, "volume": 25124549}, "trend_line": 3.198, "activity_lines": {"activity_5": 3.13, "activity_10": 3.18, "activity_20": 3.21719, "activity_30": 3.205548}, "trend_signal": 0, "fair_value": 3.4325, "relative_strength": 1.430567, "rate_of_change": -0.2909894295353883, "market_dynamics": -0.461173, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.16, "high": 3.66, "low": 3.16, "close": 3.46, "volume": 100505939}, "trend_line": 3.202667, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.226364, "activity_20": 3.241381, "activity_30": 3.222452}, "trend_signal": 1, "fair_value": 3.435705, "relative_strength": 9.787838, "rate_of_change": 0.14593495934959277, "market_dynamics": -0.258009, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.41, "close": 3.49, "volume": 44281845}, "trend_line": 3.210333, "activity_lines": {"activity_5": 3.332, "activity_10": 3.274545, "activity_20": 3.266571, "activity_30": 3.240989}, "trend_signal": 1, "fair_value": 3.438974, "relative_strength": 10.26106, "rate_of_change": 0.23936300589477302, "market_dynamics": 0.129108, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.47, "high": 3.59, "low": 3.46, "close": 3.57, "volume": 30040143}, "trend_line": 3.222667, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.331455, "activity_20": 3.297381, "activity_30": 3.264194}, "trend_signal": 1, "fair_value": 3.443269, "relative_strength": 12.004886, "rate_of_change": 0.3841969041840852, "market_dynamics": 0.61223, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.54, "close": 3.58, "volume": 31347790}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.384364, "activity_20": 3.326048, "activity_30": 3.287247}, "trend_signal": 1, "fair_value": 3.448077, "relative_strength": 12.655779, "rate_of_change": 0.49648319233727883, "market_dynamics": 0.938587, "expectation": {"probability": 43.4471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.41, "close": 3.54, "volume": 30359595}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.424, "activity_20": 3.348667, "activity_30": 3.306688}, "trend_signal": 1, "fair_value": 3.452628, "relative_strength": 11.629601, "rate_of_change": 0.39108682677162687, "market_dynamics": 1.002641, "expectation": {"probability": 41.4525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.44, "close": 3.46, "volume": 32977000}, "trend_line": 3.261, "activity_lines": {"activity_5": 3.522, "activity_10": 3.445455, "activity_20": 3.361857, "activity_30": 3.320151}, "trend_signal": 1, "fair_value": 3.456923, "relative_strength": 11.266397, "rate_of_change": 0.29732420517985436, "market_dynamics": 1.040775, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.45, "high": 3.95, "low": 3.42, "close": 3.74, "volume": 75615704}, "trend_line": 3.280667, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.514909, "activity_20": 3.400714, "activity_30": 3.351054}, "trend_signal": 1, "fair_value": 3.463077, "relative_strength": 21.028172, "rate_of_change": 0.6030972094449586, "market_dynamics": 1.175883, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.69, "high": 4.11, "low": 3.46, "close": 3.5, "volume": 221213922}, "trend_line": 3.291, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.530727, "activity_20": 3.415143, "activity_30": 3.365204}, "trend_signal": 1, "fair_value": 3.467885, "relative_strength": 14.132113, "rate_of_change": 0.3149664382273392, "market_dynamics": 1.177985, "expectation": {"probability": 41.5368, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.48, "high": 3.71, "low": 3.35, "close": 3.66, "volume": 86752664}, "trend_line": 3.307667, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.567818, "activity_20": 3.444381, "activity_30": 3.389011}, "trend_signal": 1, "fair_value": 3.474038, "relative_strength": 16.722322, "rate_of_change": 0.5064418109996958, "market_dynamics": 1.185465, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.65, "high": 3.88, "low": 3.63, "close": 3.67, "volume": 58472100}, "trend_line": 3.326333, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.595455, "activity_20": 3.473095, "activity_30": 3.412387}, "trend_signal": 1, "fair_value": 3.480641, "relative_strength": 18.524285, "rate_of_change": 0.5643252479768995, "market_dynamics": 1.199092, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.6, "close": 3.65, "volume": 38641000}, "trend_line": 3.345667, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.610545, "activity_20": 3.498238, "activity_30": 3.433269}, "trend_signal": 1, "fair_value": 3.488013, "relative_strength": 19.469592, "rate_of_change": 0.5812406635174585, "market_dynamics": 1.055862, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.64, "high": 3.71, "low": 3.38, "close": 3.45, "volume": 35947795}, "trend_line": 3.358333, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.585818, "activity_20": 3.502476, "activity_30": 3.44}, "trend_signal": 1, "fair_value": 3.493782, "relative_strength": 14.610902, "rate_of_change": 0.3785792190316563, "market_dynamics": 0.84861, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.08, "close": 3.38, "volume": 43379570}, "trend_line": 3.373667, "activity_lines": {"activity_5": 3.51, "activity_10": 3.549091, "activity_20": 3.498714, "activity_30": 3.441398}, "trend_signal": 1, "fair_value": 3.499487, "relative_strength": 9.018181, "rate_of_change": 0.45659557881842516, "market_dynamics": 0.528424, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.36, "high": 3.41, "low": 2.61, "close": 2.69, "volume": 52091200}, "trend_line": 3.359667, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.390364, "activity_20": 3.428619, "activity_30": 3.39729}, "trend_signal": 0, "fair_value": 3.501346, "relative_strength": -7.420664, "rate_of_change": -0.41497871603807474, "market_dynamics": -0.042118, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.64, "high": 2.65, "low": 1.97, "close": 2.21, "volume": 86499176}, "trend_line": 3.328, "activity_lines": {"activity_5": 2.833333, "activity_10": 3.160545, "activity_20": 3.315476, "activity_30": 3.323118}, "trend_signal": 0, "fair_value": 3.500641, "relative_strength": -27.093672, "rate_of_change": -0.9425636528858399, "market_dynamics": -0.57122, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.28, "high": 2.75, "low": 2.28, "close": 2.72, "volume": 53861904}, "trend_line": 3.310333, "activity_lines": {"activity_5": 2.714667, "activity_10": 3.047636, "activity_20": 3.256286, "activity_30": 3.283892}, "trend_signal": 0, "fair_value": 3.504103, "relative_strength": -14.060593, "rate_of_change": -0.5308593749999964, "market_dynamics": -0.947233, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.67, "high": 2.95, "low": 2.55, "close": 2.68, "volume": 49006294}, "trend_line": 3.286, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.940909, "activity_20": 3.196048, "activity_30": 3.243226}, "trend_signal": 0, "fair_value": 3.507179, "relative_strength": -15.596892, "rate_of_change": -0.7350620013152737, "market_dynamics": -1.212958, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.61, "close": 2.66, "volume": 24507144}, "trend_line": 3.261, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.849818, "activity_20": 3.136333, "activity_30": 3.202839}, "trend_signal": 0, "fair_value": 3.510192, "relative_strength": -16.422462, "rate_of_change": -0.760803408399267, "market_dynamics": -1.202785, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.68, "high": 2.88, "low": 2.66, "close": 2.86, "volume": 26853453}, "trend_line": 3.244667, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.810364, "activity_20": 3.097619, "activity_30": 3.176968}, "trend_signal": 0, "fair_value": 3.512756, "relative_strength": -10.166559, "rate_of_change": -0.5008586323213717, "market_dynamics": -1.138123, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.83, "close": 2.93, "volume": 30427450}, "trend_line": 3.231667, "activity_lines": {"activity_5": 2.81, "activity_10": 2.798182, "activity_20": 3.066429, "activity_30": 3.156667}, "trend_signal": 0, "fair_value": 3.514808, "relative_strength": -7.496361, "rate_of_change": -0.40065744805246095, "market_dynamics": -1.015134, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.77, "close": 2.93, "volume": 24492376}, "trend_line": 3.220667, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.799455, "activity_20": 3.036429, "activity_30": 3.137204}, "trend_signal": 0, "fair_value": 3.516731, "relative_strength": -7.050275, "rate_of_change": -0.3403816049116347, "market_dynamics": -0.900434, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.1, "high": 3.55, "low": 3.1, "close": 3.32, "volume": 84154672}, "trend_line": 3.225667, "activity_lines": {"activity_5": 3.032667, "activity_10": 2.884727, "activity_20": 3.046095, "activity_30": 3.143613}, "trend_signal": 0, "fair_value": 3.520321, "relative_strength": 4.313736, "rate_of_change": 0.15524734472703614, "market_dynamics": -0.50271, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.2, "high": 3.45, "low": 3.16, "close": 3.2, "volume": 79128830}, "trend_line": 3.224, "activity_lines": {"activity_5": 3.119333, "activity_10": 2.950545, "activity_20": 3.045143, "activity_30": 3.141957}, "trend_signal": 0, "fair_value": 3.52391, "relative_strength": 2.116392, "rate_of_change": -0.051679234093285606, "market_dynamics": -0.202821, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.51, "close": 2.69, "volume": 77622541}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.0, "activity_10": 2.926909, "activity_20": 2.997381, "activity_30": 3.107505}, "trend_signal": 0, "fair_value": 3.524295, "relative_strength": -15.280381, "rate_of_change": -0.5790012406947956, "market_dynamics": -0.063445, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.57, "close": 2.8, "volume": 46611392}, "trend_line": 3.187333, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.923273, "activity_20": 2.964333, "activity_30": 3.081355}, "trend_signal": 0, "fair_value": 3.525192, "relative_strength": -12.398716, "rate_of_change": -0.5615641182990907, "market_dynamics": 0.05932, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.69, "close": 2.85, "volume": 20021234}, "trend_line": 3.172333, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.918, "activity_20": 2.939571, "activity_30": 3.059591}, "trend_signal": 0, "fair_value": 3.524679, "relative_strength": -11.26452, "rate_of_change": -0.470612891718566, "market_dynamics": -0.092764, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.86, "high": 3.06, "low": 2.85, "close": 2.93, "volume": 40477273}, "trend_line": 3.163667, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.924909, "activity_20": 2.925333, "activity_30": 3.043957}, "trend_signal": 0, "fair_value": 3.524872, "relative_strength": -10.174789, "rate_of_change": -0.2731743483423803, "market_dynamics": -0.127844, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 3.26, "low": 2.86, "close": 3.07, "volume": 69556321}, "trend_line": 3.163667, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.952727, "activity_20": 2.928286, "activity_30": 3.037914}, "trend_signal": 0, "fair_value": 3.526859, "relative_strength": -5.906955, "rate_of_change": 0.0, "market_dynamics": 0.105125, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.79, "close": 2.81, "volume": 43801000}, "trend_line": 3.156, "activity_lines": {"activity_5": 2.908, "activity_10": 2.925818, "activity_20": 2.908524, "activity_30": 3.015097}, "trend_signal": 0, "fair_value": 3.527308, "relative_strength": -11.972542, "rate_of_change": -0.24234535429928772, "market_dynamics": 0.25824, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.72, "close": 2.74, "volume": 25054050}, "trend_line": 3.141333, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.887091, "activity_20": 2.886143, "activity_30": 2.988258}, "trend_signal": 0, "fair_value": 3.527885, "relative_strength": -13.973915, "rate_of_change": -0.46473384030418907, "market_dynamics": 0.290087, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.29, "close": 2.48, "volume": 39958600}, "trend_line": 3.108667, "activity_lines": {"activity_5": 2.724, "activity_10": 2.804545, "activity_20": 2.843429, "activity_30": 2.945591}, "trend_signal": 0, "fair_value": 3.526154, "relative_strength": -20.978543, "rate_of_change": -1.0398770203604604, "market_dynamics": 0.143866, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.4, "close": 2.44, "volume": 21474400}, "trend_line": 3.073667, "activity_lines": {"activity_5": 2.602, "activity_10": 2.722909, "activity_20": 2.802476, "activity_30": 2.902452}, "trend_signal": 0, "fair_value": 3.520577, "relative_strength": -21.542926, "rate_of_change": -1.1258845029075208, "market_dynamics": -0.241788, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.28, "close": 2.34, "volume": 24538900}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.639091, "activity_20": 2.75681, "activity_30": 2.855118}, "trend_signal": 0, "fair_value": 3.514359, "relative_strength": -23.649911, "rate_of_change": -1.3339115785802407, "market_dynamics": -0.602895, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.19, "close": 2.31, "volume": 26557101}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.565455, "activity_20": 2.713238, "activity_30": 2.808495}, "trend_signal": 0, "fair_value": 3.507564, "relative_strength": -23.619024, "rate_of_change": -1.3959330186927834, "market_dynamics": -0.88865, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.29, "close": 2.3, "volume": 15459402}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.496909, "activity_20": 2.670524, "activity_30": 2.763957}, "trend_signal": 0, "fair_value": 3.493654, "relative_strength": -23.306219, "rate_of_change": -1.3822206423164338, "market_dynamics": -1.109359, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.19, "close": 2.32, "volume": 20330211}, "trend_line": 2.911, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.441091, "activity_20": 2.629286, "activity_30": 2.723376}, "trend_signal": 0, "fair_value": 3.484038, "relative_strength": -22.9178, "rate_of_change": -1.288572397422849, "market_dynamics": -1.267675, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.16, "close": 2.23, "volume": 17063423}, "trend_line": 2.860667, "activity_lines": {"activity_5": 2.286, "activity_10": 2.378545, "activity_20": 2.581381, "activity_30": 2.679441}, "trend_signal": 0, "fair_value": 3.473782, "relative_strength": -25.84267, "rate_of_change": -1.7290621779457294, "market_dynamics": -1.3578, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.17, "close": 2.24, "volume": 18531740}, "trend_line": 2.818667, "activity_lines": {"activity_5": 2.266, "activity_10": 2.330545, "activity_20": 2.536571, "activity_30": 2.639398}, "trend_signal": 0, "fair_value": 3.46359, "relative_strength": -22.81768, "rate_of_change": -1.4681890622012215, "market_dynamics": -1.342481, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.24, "high": 2.61, "low": 2.22, "close": 2.4, "volume": 69948019}, "trend_line": 2.776667, "activity_lines": {"activity_5": 2.306, "activity_10": 2.326727, "activity_20": 2.509, "activity_30": 2.612387}, "trend_signal": 0, "fair_value": 3.456346, "relative_strength": -17.319093, "rate_of_change": -1.4900660489515014, "market_dynamics": -1.056134, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.33, "close": 2.35, "volume": 32124881}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.321273, "activity_20": 2.478857, "activity_30": 2.58486}, "trend_signal": 0, "fair_value": 3.446923, "relative_strength": -17.471995, "rate_of_change": -1.5846336633092855, "market_dynamics": -0.85489, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.27, "close": 2.35, "volume": 23555800}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.322909, "activity_20": 2.451476, "activity_30": 2.560172}, "trend_signal": 0, "fair_value": 3.437628, "relative_strength": -17.643313, "rate_of_change": -1.5857768253504803, "market_dynamics": -0.656927, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.22, "close": 2.25, "volume": 18100769}, "trend_line": 2.649333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.308727, "activity_20": 2.417333, "activity_30": 2.531828}, "trend_signal": 0, "fair_value": 3.4275, "relative_strength": -20.063465, "rate_of_change": -1.487357645929308, "market_dynamics": -0.588443, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.24, "high": 2.37, "low": 2.23, "close": 2.34, "volume": 27891540}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.314364, "activity_20": 2.396857, "activity_30": 2.511871}, "trend_signal": 0, "fair_value": 3.419679, "relative_strength": -16.154735, "rate_of_change": -1.308480285415238, "market_dynamics": -0.59558, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.23, "close": 2.23, "volume": 21750300}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.3, "activity_20": 2.37, "activity_30": 2.487054}, "trend_signal": 0, "fair_value": 3.411282, "relative_strength": -17.520005, "rate_of_change": -0.5864609145256255, "market_dynamics": -0.536725, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.2, "close": 2.22, "volume": 17042762}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.285273, "activity_20": 2.344381, "activity_30": 2.462581}, "trend_signal": 0, "fair_value": 3.402244, "relative_strength": -15.656963, "rate_of_change": 0.012849450224348188, "market_dynamics": -0.381177, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.14, "close": 2.26, "volume": 13811801}, "trend_line": 2.584333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.279273, "activity_20": 2.325333, "activity_30": 2.440667}, "trend_signal": 0, "fair_value": 3.394936, "relative_strength": -14.798672, "rate_of_change": -0.5898447762732757, "market_dynamics": -0.100032, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.26, "high": 2.56, "low": 2.25, "close": 2.54, "volume": 32690900}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.325273, "activity_20": 2.335762, "activity_30": 2.437806}, "trend_signal": 0, "fair_value": 3.388141, "relative_strength": -14.699102, "rate_of_change": -0.1805494880110201, "market_dynamics": 0.230964, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.6, "high": 2.79, "low": 2.54, "close": 2.74, "volume": 27341276}, "trend_line": 2.582333, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.402, "activity_20": 2.367095, "activity_30": 2.448151}, "trend_signal": 0, "fair_value": 3.381923, "relative_strength": -14.452585, "rate_of_change": 0.10334667226429059, "market_dynamics": 0.615029, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.49, "close": 2.52, "volume": 66007200}, "trend_line": 2.571, "activity_lines": {"activity_5": 2.528, "activity_10": 2.429636, "activity_20": 2.379048, "activity_30": 2.444129}, "trend_signal": 0, "fair_value": 3.371731, "relative_strength": -18.019406, "rate_of_change": -0.4388667147110786, "market_dynamics": 0.94413, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.47, "close": 2.53, "volume": 45040459}, "trend_line": 2.557667, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.456909, "activity_20": 2.393333, "activity_30": 2.441484}, "trend_signal": 0, "fair_value": 3.358141, "relative_strength": -18.441377, "rate_of_change": -0.5185919875534912, "market_dynamics": 1.165817, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.54, "high": 2.73, "low": 2.51, "close": 2.73, "volume": 63938324}, "trend_line": 2.551, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.517273, "activity_20": 2.427667, "activity_30": 2.452602}, "trend_signal": 0, "fair_value": 3.349551, "relative_strength": -12.672643, "rate_of_change": -0.26066724088787774, "market_dynamics": 1.259604, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.73, "close": 2.78, "volume": 100927834}, "trend_line": 2.533, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.579818, "activity_20": 2.465571, "activity_30": 2.467376}, "trend_signal": 0, "fair_value": 3.343013, "relative_strength": -9.947672, "rate_of_change": -0.705605644845168, "market_dynamics": 1.343907, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.78, "high": 3.18, "low": 2.74, "close": 3.01, "volume": 103095362}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.796, "activity_10": 2.674545, "activity_20": 2.523762, "activity_30": 2.498151}, "trend_signal": 0, "fair_value": 3.337885, "relative_strength": -7.078141, "rate_of_change": -0.2500197394393881, "market_dynamics": 1.401666, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.85, "close": 2.85, "volume": 70705176}, "trend_line": 2.532, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.728, "activity_20": 2.563524, "activity_30": 2.519011}, "trend_signal": 0, "fair_value": 3.332308, "relative_strength": -8.255699, "rate_of_change": 0.21106857373764765, "market_dynamics": 1.46816, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.87, "high": 3.02, "low": 2.76, "close": 2.87, "volume": 61519052}, "trend_line": 2.534333, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.773818, "activity_20": 2.602619, "activity_30": 2.540817}, "trend_signal": 1, "fair_value": 3.327692, "relative_strength": -5.24796, "rate_of_change": 0.09214060031596132, "market_dynamics": 1.407632, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.87, "high": 3.1, "low": 2.85, "close": 3.05, "volume": 110766141}, "trend_line": 2.541, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.840545, "activity_20": 2.656143, "activity_30": 2.574086}, "trend_signal": 1, "fair_value": 3.325385, "relative_strength": -0.562257, "rate_of_change": 0.26306724491216255, "market_dynamics": 1.413794, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.07, "high": 3.23, "low": 3.04, "close": 3.23, "volume": 82181675}, "trend_line": 2.551, "activity_lines": {"activity_5": 3.044667, "activity_10": 2.925636, "activity_20": 2.723333, "activity_30": 2.618538}, "trend_signal": 1, "fair_value": 3.324872, "relative_strength": 3.376792, "rate_of_change": 0.39354584809131177, "market_dynamics": 1.394091, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.2, "close": 3.3, "volume": 83888680}, "trend_line": 2.558667, "activity_lines": {"activity_5": 3.144, "activity_10": 3.010909, "activity_20": 2.792429, "activity_30": 2.66686}, "trend_signal": 1, "fair_value": 3.324295, "relative_strength": 6.425643, "rate_of_change": 0.30054880439042125, "market_dynamics": 1.414099, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.03, "close": 3.15, "volume": 70826276}, "trend_line": 2.57, "activity_lines": {"activity_5": 3.174, "activity_10": 3.058727, "activity_20": 2.84219, "activity_30": 2.705011}, "trend_signal": 1, "fair_value": 3.319359, "relative_strength": 3.03396, "rate_of_change": 0.4429259454239273, "market_dynamics": 1.405364, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.79, "close": 2.93, "volume": 73781631}, "trend_line": 2.576333, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.055091, "activity_20": 2.867429, "activity_30": 2.728237}, "trend_signal": 1, "fair_value": 3.312051, "relative_strength": -4.379234, "rate_of_change": 0.24642023346304062, "market_dynamics": 1.194324, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.76, "close": 2.77, "volume": 49363000}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.99, "activity_10": 3.015091, "activity_20": 2.874667, "activity_30": 2.740731}, "trend_signal": 1, "fair_value": 3.304487, "relative_strength": -3.531749, "rate_of_change": 0.3752232339530593, "market_dynamics": 0.817695, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.79, "high": 3.08, "low": 2.65, "close": 2.8, "volume": 54925398}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.898, "activity_10": 2.979818, "activity_20": 2.882762, "activity_30": 2.754538}, "trend_signal": 1, "fair_value": 3.297115, "relative_strength": -0.375378, "rate_of_change": 0.464037122969838, "market_dynamics": 0.406508, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8, "high": 4.28, "low": 2.75, "close": 4.28, "volume": 517518035}, "trend_line": 2.662667, "activity_lines": {"activity_5": 3.328, "activity_10": 3.213273, "activity_20": 3.02919, "activity_30": 2.863054}, "trend_signal": 1, "fair_value": 3.298333, "relative_strength": 48.666991, "rate_of_change": 2.4891070053887616, "market_dynamics": 0.461043, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.24, "high": 4.48, "low": 2.97, "close": 3.06, "volume": 500187149}, "trend_line": 2.687667, "activity_lines": {"activity_5": 3.286, "activity_10": 3.201818, "activity_20": 3.05019, "activity_30": 2.888688}, "trend_signal": 1, "fair_value": 3.291474, "relative_strength": 6.576901, "rate_of_change": 0.9389082450039721, "market_dynamics": 0.489255, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.08, "high": 3.09, "low": 3.02, "close": 3.02, "volume": 33348317}, "trend_line": 2.711667, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.179273, "activity_20": 3.063429, "activity_30": 2.910129}, "trend_signal": 1, "fair_value": 3.284551, "relative_strength": 5.784767, "rate_of_change": 0.8929677672122336, "market_dynamics": 0.491946, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.02, "high": 3.16, "low": 2.99, "close": 3.09, "volume": 114454144}, "trend_line": 2.737333, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.166727, "activity_20": 3.079524, "activity_30": 2.934538}, "trend_signal": 1, "fair_value": 3.275256, "relative_strength": 6.614807, "rate_of_change": 0.9465026494772475, "market_dynamics": 0.530965, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.12, "high": 3.21, "low": 3.1, "close": 3.11, "volume": 164924295}, "trend_line": 2.766667, "activity_lines": {"activity_5": 3.158, "activity_10": 3.157091, "activity_20": 3.093571, "activity_30": 2.958581}, "trend_signal": 1, "fair_value": 3.267115, "relative_strength": 5.558444, "rate_of_change": 1.071627017976986, "market_dynamics": 0.145088, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.02, "close": 3.05, "volume": 102529180}, "trend_line": 2.793667, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.138727, "activity_20": 3.09919, "activity_30": 2.97686}, "trend_signal": 1, "fair_value": 3.259744, "relative_strength": 2.535487, "rate_of_change": 0.9759034968791016, "market_dynamics": -0.13878, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.02, "high": 3.17, "low": 3.01, "close": 3.05, "volume": 117189386}, "trend_line": 2.815333, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.124909, "activity_20": 3.103333, "activity_30": 2.993398}, "trend_signal": 1, "fair_value": 3.254359, "relative_strength": 4.257642, "rate_of_change": 0.7755398191695625, "market_dynamics": -0.21923, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.04, "high": 3.21, "low": 3.04, "close": 3.14, "volume": 148972952}, "trend_line": 2.841667, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.129273, "activity_20": 3.113524, "activity_30": 3.014344}, "trend_signal": 1, "fair_value": 3.24859, "relative_strength": 5.55719, "rate_of_change": 0.9353778043307951, "market_dynamics": -0.282115, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.14, "high": 3.57, "low": 3.14, "close": 3.5, "volume": 338020447}, "trend_line": 2.88, "activity_lines": {"activity_5": 3.228, "activity_10": 3.195273, "activity_20": 3.155095, "activity_30": 3.056817}, "trend_signal": 1, "fair_value": 3.244167, "relative_strength": 15.821267, "rate_of_change": 1.3489617185968563, "market_dynamics": -0.168435, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.27, "close": 3.3, "volume": 134796900}, "trend_line": 2.915, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.211636, "activity_20": 3.173952, "activity_30": 3.083914}, "trend_signal": 1, "fair_value": 3.236538, "relative_strength": 10.932188, "rate_of_change": 1.2152777777777828, "market_dynamics": -0.13621, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.29, "high": 3.82, "low": 3.18, "close": 3.38, "volume": 287416282}, "trend_line": 2.949667, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.233455, "activity_20": 3.197952, "activity_30": 3.113914}, "trend_signal": 1, "fair_value": 3.230256, "relative_strength": 13.968126, "rate_of_change": 1.1892624356775225, "market_dynamics": 0.013236, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.15, "close": 3.27, "volume": 107114010}, "trend_line": 2.984333, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.251636, "activity_20": 3.209714, "activity_30": 3.134581}, "trend_signal": 1, "fair_value": 3.224167, "relative_strength": 10.814472, "rate_of_change": 1.175251308029011, "market_dynamics": 0.063078, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.11, "high": 3.14, "low": 2.58, "close": 2.98, "volume": 122622195}, "trend_line": 3.009667, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.213273, "activity_20": 3.191857, "activity_30": 3.134301}, "trend_signal": 1, "fair_value": 3.217372, "relative_strength": 4.541083, "rate_of_change": 0.848899904936881, "market_dynamics": -0.150211, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.96, "close": 3.06, "volume": 82905309}, "trend_line": 3.036333, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.190182, "activity_20": 3.181095, "activity_30": 3.137548}, "trend_signal": 1, "fair_value": 3.210064, "relative_strength": 5.9559, "rate_of_change": 0.8860116418195129, "market_dynamics": -0.246242, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.06, "high": 3.15, "low": 3.03, "close": 3.07, "volume": 54007602}, "trend_line": 3.054, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.169455, "activity_20": 3.171238, "activity_30": 3.13972}, "trend_signal": 1, "fair_value": 3.201731, "relative_strength": 5.652839, "rate_of_change": 0.5818531761832407, "market_dynamics": -0.576413, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.96, "close": 3.05, "volume": 36623420}, "trend_line": 3.064333, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.145818, "activity_20": 3.160238, "activity_30": 3.139462}, "trend_signal": 0, "fair_value": 3.192756, "relative_strength": 5.449534, "rate_of_change": 0.3383431565160494, "market_dynamics": -0.770308, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.08, "high": 3.25, "low": 3.06, "close": 3.19, "volume": 59635821}, "trend_line": 3.086667, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.147636, "activity_20": 3.163762, "activity_30": 3.14757}, "trend_signal": 1, "fair_value": 3.184872, "relative_strength": 8.151225, "rate_of_change": 0.7288372379894696, "market_dynamics": -0.756931, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.16, "close": 3.29, "volume": 93442314}, "trend_line": 3.112, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.165091, "activity_20": 3.176619, "activity_30": 3.160688}, "trend_signal": 1, "fair_value": 3.178782, "relative_strength": 10.689356, "rate_of_change": 0.820723453485597, "market_dynamics": -0.645894, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.33, "high": 3.36, "low": 3.21, "close": 3.22, "volume": 70312600}, "trend_line": 3.128333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.167091, "activity_20": 3.181095, "activity_30": 3.167656}, "trend_signal": 1, "fair_value": 3.176859, "relative_strength": 8.828737, "rate_of_change": 0.5248393316195351, "market_dynamics": -0.476892, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.23, "high": 3.33, "low": 3.17, "close": 3.19, "volume": 62142261}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.168727, "activity_20": 3.180571, "activity_30": 3.171634}, "trend_signal": 1, "fair_value": 3.175256, "relative_strength": 7.690252, "rate_of_change": 0.43687804335407626, "market_dynamics": -0.378685, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.18, "high": 3.35, "low": 3.15, "close": 3.34, "volume": 51293908}, "trend_line": 3.153, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.199636, "activity_20": 3.192476, "activity_30": 3.184409}, "trend_signal": 1, "fair_value": 3.174038, "relative_strength": 11.073121, "rate_of_change": 0.3500954805856181, "market_dynamics": -0.278639, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.32, "high": 3.45, "low": 3.25, "close": 3.35, "volume": 78329839}, "trend_line": 3.169667, "activity_lines": {"activity_5": 3.294, "activity_10": 3.233091, "activity_20": 3.20981, "activity_30": 3.197118}, "trend_signal": 1, "fair_value": 3.171538, "relative_strength": 11.230179, "rate_of_change": 0.5286076752299393, "market_dynamics": -0.22688, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.34, "high": 3.69, "low": 3.33, "close": 3.33, "volume": 239223272}, "trend_line": 3.185, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.261455, "activity_20": 3.223857, "activity_30": 3.207462}, "trend_signal": 1, "fair_value": 3.168654, "relative_strength": 10.626462, "rate_of_change": 0.48374166750008885, "market_dynamics": -0.053079, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.3, "high": 3.69, "low": 3.25, "close": 3.41, "volume": 152886901}, "trend_line": 3.197, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.298, "activity_20": 3.244048, "activity_30": 3.221978}, "trend_signal": 1, "fair_value": 3.165705, "relative_strength": 10.639575, "rate_of_change": 0.3767660910518057, "market_dynamics": 0.22389, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.44, "high": 3.71, "low": 3.33, "close": 3.71, "volume": 187417888}, "trend_line": 3.213, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.382727, "activity_20": 3.291286, "activity_30": 3.255075}, "trend_signal": 1, "fair_value": 3.164615, "relative_strength": 17.978179, "rate_of_change": 0.5004691898654994, "market_dynamics": 0.549683, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.63, "high": 3.96, "low": 3.56, "close": 3.66, "volume": 420476812}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.446727, "activity_20": 3.330905, "activity_30": 3.283914}, "trend_signal": 1, "fair_value": 3.163526, "relative_strength": 14.496209, "rate_of_change": 0.37348272642390323, "market_dynamics": 0.882966, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.47, "close": 3.57, "volume": 149644299}, "trend_line": 3.239, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.483273, "activity_20": 3.359048, "activity_30": 3.306172}, "trend_signal": 1, "fair_value": 3.161923, "relative_strength": 10.301744, "rate_of_change": 0.4341085271317764, "market_dynamics": 1.100857, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.58, "high": 4.06, "low": 3.56, "close": 3.68, "volume": 308447163}, "trend_line": 3.264, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.532909, "activity_20": 3.39519, "activity_30": 3.334624}, "trend_signal": 1, "fair_value": 3.16109, "relative_strength": 11.246086, "rate_of_change": 0.7718431614695866, "market_dynamics": 1.293833, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.67, "high": 3.77, "low": 3.56, "close": 3.66, "volume": 161315694}, "trend_line": 3.293667, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.571818, "activity_20": 3.426857, "activity_30": 3.360172}, "trend_signal": 1, "fair_value": 3.160577, "relative_strength": 11.219519, "rate_of_change": 0.9089154411764808, "market_dynamics": 1.259995, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.62, "high": 4.05, "low": 3.61, "close": 3.84, "volume": 169363863}, "trend_line": 3.328333, "activity_lines": {"activity_5": 3.712, "activity_10": 3.635455, "activity_20": 3.474905, "activity_30": 3.395419}, "trend_signal": 1, "fair_value": 3.162821, "relative_strength": 13.719451, "rate_of_change": 1.0525047006877164, "market_dynamics": 1.199368, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.77, "high": 3.86, "low": 3.66, "close": 3.7, "volume": 117903587}, "trend_line": 3.309, "activity_lines": {"activity_5": 3.718, "activity_10": 3.661818, "activity_20": 3.507048, "activity_30": 3.419398}, "trend_signal": 1, "fair_value": 3.163141, "relative_strength": 7.335799, "rate_of_change": -0.5808613501113032, "market_dynamics": 1.11217, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.68, "close": 3.74, "volume": 128371226}, "trend_line": 3.331667, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.688909, "activity_20": 3.541476, "activity_30": 3.447204}, "trend_signal": 1, "fair_value": 3.162372, "relative_strength": 4.430426, "rate_of_change": 0.6850105772136528, "market_dynamics": 0.946026, "expectation": {"probability": 43.0845, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.44, "close": 3.55, "volume": 106615078}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.674364, "activity_20": 3.555571, "activity_30": 3.46129}, "trend_signal": 1, "fair_value": 3.161603, "relative_strength": -1.896634, "rate_of_change": 0.5302450695102536, "market_dynamics": 0.667653, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.55, "high": 3.62, "low": 3.47, "close": 3.53, "volume": 52698229}, "trend_line": 3.364, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.652182, "activity_20": 3.565048, "activity_30": 3.472946}, "trend_signal": 1, "fair_value": 3.159872, "relative_strength": -1.528855, "rate_of_change": 0.4379080849828835, "market_dynamics": 0.297127, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.54, "close": 3.62, "volume": 53431548}, "trend_line": 3.381, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.644182, "activity_20": 3.580857, "activity_30": 3.489462}, "trend_signal": 1, "fair_value": 3.158974, "relative_strength": -0.765572, "rate_of_change": 0.5053507728894145, "market_dynamics": 0.013133, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.57, "close": 3.6, "volume": 81138430}, "trend_line": 3.399333, "activity_lines": {"activity_5": 3.594, "activity_10": 3.634182, "activity_20": 3.592143, "activity_30": 3.503591}, "trend_signal": 1, "fair_value": 3.157372, "relative_strength": -0.24636, "rate_of_change": 0.5422360248447251, "market_dynamics": -0.28581, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.45, "close": 3.6, "volume": 47677705}, "trend_line": 3.417667, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.625273, "activity_20": 3.60081, "activity_30": 3.516538}, "trend_signal": 1, "fair_value": 3.155897, "relative_strength": -0.693295, "rate_of_change": 0.5393411001511135, "market_dynamics": -0.442504, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.56, "close": 3.64, "volume": 17234420}, "trend_line": 3.434333, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.623091, "activity_20": 3.611333, "activity_30": 3.530882}, "trend_signal": 1, "fair_value": 3.153846, "relative_strength": -1.236864, "rate_of_change": 0.48764259361723344, "market_dynamics": -0.528278, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.64, "high": 3.72, "low": 3.59, "close": 3.69, "volume": 29446702}, "trend_line": 3.440667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.630727, "activity_20": 3.624952, "activity_30": 3.547376}, "trend_signal": 1, "fair_value": 3.153974, "relative_strength": -0.576127, "rate_of_change": 0.18443173681759573, "market_dynamics": -0.618424, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.61, "high": 3.76, "low": 3.58, "close": 3.68, "volume": 70301125}, "trend_line": 3.453333, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.636, "activity_20": 3.635381, "activity_30": 3.562817}, "trend_signal": 1, "fair_value": 3.154808, "relative_strength": 0.263525, "rate_of_change": 0.3681262964419483, "market_dynamics": -0.635697, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.68, "high": 3.87, "low": 3.67, "close": 3.78, "volume": 69980603}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.662364, "activity_20": 3.653, "activity_30": 3.583892}, "trend_signal": 1, "fair_value": 3.157436, "relative_strength": -0.154453, "rate_of_change": 0.3861197283899339, "market_dynamics": -0.511123, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.71, "close": 3.74, "volume": 50667643}, "trend_line": 3.482333, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.68, "activity_20": 3.664714, "activity_30": 3.601527}, "trend_signal": 1, "fair_value": 3.159551, "relative_strength": -1.512716, "rate_of_change": 0.4519038027015562, "market_dynamics": -0.44662, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.74, "high": 3.96, "low": 3.74, "close": 3.95, "volume": 62933643}, "trend_line": 3.514667, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.735818, "activity_20": 3.694571, "activity_30": 3.631699}, "trend_signal": 1, "fair_value": 3.16359, "relative_strength": 2.665574, "rate_of_change": 0.9285154521408517, "market_dynamics": -0.196048, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.95, "high": 4.64, "low": 3.95, "close": 4.52, "volume": 383527140}, "trend_line": 3.563333, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.888, "activity_20": 3.775762, "activity_30": 3.696559}, "trend_signal": 1, "fair_value": 3.172756, "relative_strength": 17.040724, "rate_of_change": 1.384654648648076, "market_dynamics": 0.288793, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.52, "high": 4.57, "low": 3.79, "close": 3.8, "volume": 148100493}, "trend_line": 3.587667, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.891273, "activity_20": 3.783095, "activity_30": 3.711828}, "trend_signal": 1, "fair_value": 3.176154, "relative_strength": 2.16121, "rate_of_change": 0.6828999703367626, "market_dynamics": 0.372423, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.8, "close": 3.98, "volume": 75322298}, "trend_line": 3.618667, "activity_lines": {"activity_5": 4.02, "activity_10": 3.924, "activity_20": 3.807143, "activity_30": 3.73714}, "trend_signal": 1, "fair_value": 3.179872, "relative_strength": 5.300074, "rate_of_change": 0.8640712752883614, "market_dynamics": 0.572673, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.99, "high": 4.28, "low": 3.98, "close": 4.12, "volume": 103389225}, "trend_line": 3.649667, "activity_lines": {"activity_5": 4.060667, "activity_10": 3.975273, "activity_20": 3.843, "activity_30": 3.769484}, "trend_signal": 1, "fair_value": 3.184167, "relative_strength": 8.378175, "rate_of_change": 0.8566690441535555, "market_dynamics": 0.716275, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.17, "high": 4.18, "low": 3.82, "close": 3.83, "volume": 58755800}, "trend_line": 3.667667, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.964364, "activity_20": 3.848619, "activity_30": 3.781118}, "trend_signal": 1, "fair_value": 3.186731, "relative_strength": 1.074733, "rate_of_change": 0.49319568059222374, "market_dynamics": 0.375741, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.83, "high": 3.91, "low": 3.69, "close": 3.83, "volume": 53888400}, "trend_line": 3.688, "activity_lines": {"activity_5": 3.906, "activity_10": 3.95, "activity_20": 3.853524, "activity_30": 3.791591}, "trend_signal": 1, "fair_value": 3.188718, "relative_strength": 0.94805, "rate_of_change": 0.5543851172966461, "market_dynamics": 0.280556, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.78, "close": 3.83, "volume": 39082800}, "trend_line": 3.709333, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.933091, "activity_20": 3.857619, "activity_30": 3.800753}, "trend_signal": 1, "fair_value": 3.190641, "relative_strength": -1.120863, "rate_of_change": 0.5784436008676742, "market_dynamics": 0.103706, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.67, "close": 3.72, "volume": 30105500}, "trend_line": 3.722, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.893455, "activity_20": 3.851286, "activity_30": 3.801441}, "trend_signal": 1, "fair_value": 3.191538, "relative_strength": -4.226522, "rate_of_change": 0.3414899659857981, "market_dynamics": -0.29146, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.72, "high": 3.84, "low": 3.7, "close": 3.79, "volume": 62183016}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.867636, "activity_20": 3.851524, "activity_30": 3.805828}, "trend_signal": 1, "fair_value": 3.194487, "relative_strength": -6.08068, "rate_of_change": 0.3940623320795327, "market_dynamics": -0.455491, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.57, "close": 3.61, "volume": 92949359}, "trend_line": 3.746, "activity_lines": {"activity_5": 3.724, "activity_10": 3.808182, "activity_20": 3.834381, "activity_30": 3.797656}, "trend_signal": 0, "fair_value": 3.195641, "relative_strength": -9.354015, "rate_of_change": 0.2497680419475381, "market_dynamics": -0.672715, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.58, "close": 3.89, "volume": 73298985}, "trend_line": 3.762, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.805818, "activity_20": 3.843619, "activity_30": 3.806946}, "trend_signal": 1, "fair_value": 3.198782, "relative_strength": -3.131585, "rate_of_change": 0.4271222637479983, "market_dynamics": -0.741452, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.92, "high": 4.31, "low": 3.76, "close": 3.98, "volume": 277514794}, "trend_line": 3.771, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.831273, "activity_20": 3.859714, "activity_30": 3.821011}, "trend_signal": 1, "fair_value": 3.203205, "relative_strength": -0.525773, "rate_of_change": 0.2392344497607628, "market_dynamics": -0.558781, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.74, "close": 3.91, "volume": 111845811}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.840727, "activity_20": 3.867429, "activity_30": 3.829978}, "trend_signal": 1, "fair_value": 3.206474, "relative_strength": -1.068322, "rate_of_change": 0.22097586846989986, "market_dynamics": -0.51846, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.81, "close": 3.81, "volume": 79878843}, "trend_line": 3.787333, "activity_lines": {"activity_5": 3.868, "activity_10": 3.833273, "activity_20": 3.864143, "activity_30": 3.831957}, "trend_signal": 1, "fair_value": 3.207628, "relative_strength": -3.995722, "rate_of_change": 0.21167756321022801, "market_dynamics": -0.472796, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.84, "high": 4.09, "low": 3.84, "close": 4.03, "volume": 85294600}, "trend_line": 3.799, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.871455, "activity_20": 3.88081, "activity_30": 3.847613}, "trend_signal": 1, "fair_value": 3.209744, "relative_strength": -0.552167, "rate_of_change": 0.3080531867675775, "market_dynamics": -0.440914, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.07, "high": 4.12, "low": 3.81, "close": 4.04, "volume": 102118900}, "trend_line": 3.811667, "activity_lines": {"activity_5": 3.97, "activity_10": 3.907818, "activity_20": 3.896571, "activity_30": 3.863161}, "trend_signal": 1, "fair_value": 3.212692, "relative_strength": 0.508353, "rate_of_change": 0.3334298499605155, "market_dynamics": -0.349626, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.06, "high": 4.19, "low": 3.88, "close": 4.12, "volume": 146702203}, "trend_line": 3.821, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.954909, "activity_20": 3.918286, "activity_30": 3.883054}, "trend_signal": 1, "fair_value": 3.216346, "relative_strength": 3.065637, "rate_of_change": 0.2448534984824293, "market_dynamics": -0.083007, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1, "high": 4.28, "low": 3.65, "close": 3.67, "volume": 196967363}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.914909, "activity_20": 3.895048, "activity_30": 3.873312}, "trend_signal": 1, "fair_value": 3.216987, "relative_strength": -4.800415, "rate_of_change": -0.026171159382369375, "market_dynamics": -0.037919, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.51, "high": 3.82, "low": 3.37, "close": 3.75, "volume": 117288922}, "trend_line": 3.820333, "activity_lines": {"activity_5": 3.86, "activity_10": 3.890364, "activity_20": 3.879952, "activity_30": 3.868796}, "trend_signal": 1, "fair_value": 3.217821, "relative_strength": -1.60446, "rate_of_change": 0.00871727748692044, "market_dynamics": -0.102209, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 4.13, "low": 3.25, "close": 3.28, "volume": 305209411}, "trend_line": 3.811333, "activity_lines": {"activity_5": 3.646, "activity_10": 3.781091, "activity_20": 3.820048, "activity_30": 3.833935}, "trend_signal": 0, "fair_value": 3.215897, "relative_strength": -12.910103, "rate_of_change": -0.23558155794273275, "market_dynamics": -0.443395, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.28, "high": 3.72, "low": 3.28, "close": 3.57, "volume": 158777393}, "trend_line": 3.812667, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.730545, "activity_20": 3.790952, "activity_30": 3.818366}, "trend_signal": 0, "fair_value": 3.216603, "relative_strength": -7.582008, "rate_of_change": 0.035000877645693686, "market_dynamics": -0.826616, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.67, "close": 2.71, "volume": 354740138}, "trend_line": 3.782333, "activity_lines": {"activity_5": 3.256, "activity_10": 3.529455, "activity_20": 3.684476, "activity_30": 3.747226}, "trend_signal": 0, "fair_value": 3.212692, "relative_strength": -30.628139, "rate_of_change": -0.7956110512667344, "market_dynamics": -0.900359, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.73, "high": 2.97, "low": 2.66, "close": 2.95, "volume": 240062504}, "trend_line": 3.760667, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.395091, "activity_20": 3.606048, "activity_30": 3.693527}, "trend_signal": 0, "fair_value": 3.210705, "relative_strength": -24.694948, "rate_of_change": -0.5728210604407317, "market_dynamics": -0.992141, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.95, "high": 3.18, "low": 2.83, "close": 3.09, "volume": 136213257}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.303636, "activity_20": 3.545857, "activity_30": 3.650258}, "trend_signal": 0, "fair_value": 3.21, "relative_strength": -21.456361, "rate_of_change": -0.45204746923884376, "market_dynamics": -1.029055, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.02, "close": 3.22, "volume": 44418012}, "trend_line": 3.729667, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.248909, "activity_20": 3.502952, "activity_30": 3.616473}, "trend_signal": 0, "fair_value": 3.210769, "relative_strength": -19.219923, "rate_of_change": -0.3739648852315067, "market_dynamics": -1.099526, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.25, "high": 3.3, "low": 2.87, "close": 2.92, "volume": 77848186}, "trend_line": 3.704, "activity_lines": {"activity_5": 3.024, "activity_10": 3.154364, "activity_20": 3.434381, "activity_30": 3.564237}, "trend_signal": 0, "fair_value": 3.209231, "relative_strength": -25.583822, "rate_of_change": -0.6881847628756101, "market_dynamics": -1.210955, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.71, "close": 2.75, "volume": 56980651}, "trend_line": 3.673, "activity_lines": {"activity_5": 2.948, "activity_10": 3.049273, "activity_20": 3.353952, "activity_30": 3.502688}, "trend_signal": 0, "fair_value": 3.206538, "relative_strength": -29.089861, "rate_of_change": -0.8369330453563752, "market_dynamics": -1.306192, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.7, "close": 2.75, "volume": 35311681}, "trend_line": 3.638667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.969091, "activity_20": 3.278667, "activity_30": 3.44314}, "trend_signal": 0, "fair_value": 3.203974, "relative_strength": -27.897046, "rate_of_change": -0.9347399945548643, "market_dynamics": -1.371253, "expectation": {"probability": 52.1542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b64dddb1-9c61-4e93-aa34-44d3077334cd/", "share_image": "https://sharemaestro.com/terminal/b64dddb1-9c61-4e93-aa34-44d3077334cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}