{"ticker": {"uuid": "b64ea282-ce37-4413-a90a-aba422b60033", "symbol": "4709", "name": "ID Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4709 rose 11.20%, moving from 932.55 to 1,037.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.12 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,037.00"}, {"label": "12-Week Change", "value": "11.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.12"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1049.0, "high": 1053.0, "low": 996.0, "close": 1037.0, "volume": 397300}, "trend_line": 994.576141, "activity_lines": {"activity_5": 1034.866667, "activity_10": 1001.918182, "activity_20": 979.874459, "activity_30": 987.187017}, "trend_signal": 0, "fair_value": 824.368307, "relative_strength": -27.121123, "rate_of_change": 0.16215681443805635, "market_dynamics": 0.939878, "expectation": {"probability": 54.9135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 513.346125, "high": 519.601013, "low": 502.623389, "close": 519.601013, "volume": 244000}, "trend_line": 440.381813, "activity_lines": {"activity_5": 509.950621, "activity_10": 499.950943, "activity_20": 477.814762, "activity_30": 461.397243}, "trend_signal": 1, "fair_value": 379.4366, "relative_strength": 8.61073, "rate_of_change": 0.8856993946083462, "market_dynamics": 1.604739, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 524.068731, "high": 551.322082, "low": 518.707397, "close": 550.875305, "volume": 305800}, "trend_line": 445.37768, "activity_lines": {"activity_5": 523.979392, "activity_10": 511.623989, "activity_20": 486.31938, "activity_30": 468.525856}, "trend_signal": 1, "fair_value": 380.454612, "relative_strength": 9.804631, "rate_of_change": 1.134439900223576, "market_dynamics": 1.661415, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 561.151203, "high": 587.957791, "low": 557.130149, "close": 567.406006, "volume": 283400}, "trend_line": 450.619463, "activity_lines": {"activity_5": 540.748385, "activity_10": 524.223076, "activity_20": 495.765601, "activity_30": 476.398651}, "trend_signal": 1, "fair_value": 381.612212, "relative_strength": 15.713876, "rate_of_change": 1.1769298811741078, "market_dynamics": 1.80399, "expectation": {"probability": 52.4009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 563.83184, "high": 576.788386, "low": 554.002708, "close": 574.107727, "volume": 213600}, "trend_line": 456.694852, "activity_lines": {"activity_5": 555.909007, "activity_10": 535.896131, "activity_20": 505.213336, "activity_30": 484.365636}, "trend_signal": 1, "fair_value": 383.001055, "relative_strength": 15.069244, "rate_of_change": 1.3482304913225707, "market_dynamics": 1.870823, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 581.256159, "high": 591.085186, "low": 559.810792, "close": 560.257568, "volume": 283200}, "trend_line": 462.511974, "activity_lines": {"activity_5": 561.419226, "activity_10": 542.800846, "activity_20": 512.708635, "activity_30": 491.047101}, "trend_signal": 1, "fair_value": 384.364997, "relative_strength": 14.469725, "rate_of_change": 1.2737437206758755, "market_dynamics": 1.853009, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 558.917245, "high": 571.873748, "low": 554.002769, "close": 557.576904, "volume": 214000}, "trend_line": 468.021807, "activity_lines": {"activity_5": 562.461686, "activity_10": 547.950948, "activity_20": 519.350078, "activity_30": 497.180323}, "trend_signal": 1, "fair_value": 385.600802, "relative_strength": 13.33297, "rate_of_change": 1.1912844012120678, "market_dynamics": 1.72346, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 554.44947, "high": 570.086715, "low": 554.44947, "close": 561.597961, "volume": 124800}, "trend_line": 473.534916, "activity_lines": {"activity_5": 562.312772, "activity_10": 552.711151, "activity_20": 525.792841, "activity_30": 503.217494}, "trend_signal": 1, "fair_value": 386.669057, "relative_strength": 13.823954, "rate_of_change": 1.1779598551911035, "market_dynamics": 1.505995, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 564.27868, "high": 573.66095, "low": 560.704428, "close": 570.980286, "volume": 272200}, "trend_line": 478.924899, "activity_lines": {"activity_5": 564.576457, "activity_10": 558.226815, "activity_20": 532.536675, "activity_30": 509.504292}, "trend_signal": 1, "fair_value": 387.866381, "relative_strength": 13.48661, "rate_of_change": 1.1382440487239536, "market_dynamics": 1.470786, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 580.362592, "high": 616.99826, "low": 574.107722, "close": 605.382019, "volume": 467800}, "trend_line": 485.926534, "activity_lines": {"activity_5": 578.0691, "activity_10": 568.88446, "activity_20": 541.888569, "activity_30": 517.662816}, "trend_signal": 1, "fair_value": 389.482597, "relative_strength": 21.642916, "rate_of_change": 1.461948421270121, "market_dynamics": 1.537079, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 604.935234, "high": 606.72234, "low": 588.85121, "close": 595.106079, "volume": 109400}, "trend_line": 492.643752, "activity_lines": {"activity_5": 586.051477, "activity_10": 575.732305, "activity_20": 549.473277, "activity_30": 524.706657}, "trend_signal": 1, "fair_value": 390.890049, "relative_strength": 17.802301, "rate_of_change": 1.3823525841871402, "market_dynamics": 1.430984, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 595.106173, "high": 595.106173, "low": 581.256104, "close": 583.936829, "volume": 171400}, "trend_line": 498.625438, "activity_lines": {"activity_5": 587.987537, "activity_10": 578.940986, "activity_20": 555.292014, "activity_30": 530.596533}, "trend_signal": 1, "fair_value": 392.276336, "relative_strength": 18.571812, "rate_of_change": 1.2142011292573882, "market_dynamics": 1.266966, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 583.936798, "high": 612.083672, "low": 567.40607, "close": 600.020691, "volume": 307400}, "trend_line": 504.692856, "activity_lines": {"activity_5": 593.527555, "activity_10": 583.904262, "activity_20": 561.989403, "activity_30": 537.138163}, "trend_signal": 1, "fair_value": 393.806071, "relative_strength": 20.356536, "rate_of_change": 1.216828813294526, "market_dynamics": 1.090503, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 606.722428, "high": 634.422546, "low": 605.382099, "close": 634.422546, "volume": 276000}, "trend_line": 511.383958, "activity_lines": {"activity_5": 607.973344, "activity_10": 594.22887, "activity_20": 571.184491, "activity_30": 545.50782}, "trend_signal": 1, "fair_value": 395.563055, "relative_strength": 22.149508, "rate_of_change": 1.3257770385400502, "market_dynamics": 0.966163, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 634.422548, "high": 641.124118, "low": 626.380514, "close": 628.167603, "volume": 271400}, "trend_line": 517.619571, "activity_lines": {"activity_5": 616.104667, "activity_10": 602.197732, "activity_20": 578.903082, "activity_30": 553.042249}, "trend_signal": 1, "fair_value": 397.222787, "relative_strength": 20.479816, "rate_of_change": 1.2193603069574475, "market_dynamics": 0.996756, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 632.635442, "high": 646.485445, "low": 630.401495, "close": 636.656433, "volume": 217200}, "trend_line": 524.356079, "activity_lines": {"activity_5": 625.546562, "activity_10": 610.727111, "activity_20": 586.583386, "activity_30": 560.722046}, "trend_signal": 1, "fair_value": 398.83943, "relative_strength": 17.968525, "rate_of_change": 1.3014399720214738, "market_dynamics": 1.119236, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 634.869257, "high": 634.869257, "low": 623.699843, "close": 629.061218, "volume": 158800}, "trend_line": 530.810357, "activity_lines": {"activity_5": 629.686694, "activity_10": 616.486471, "activity_20": 592.844642, "activity_30": 567.477216}, "trend_signal": 1, "fair_value": 400.326693, "relative_strength": 19.834496, "rate_of_change": 1.2308959995865578, "market_dynamics": 0.954349, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 635.762796, "high": 670.279448, "low": 633.082137, "close": 654.374512, "volume": 319800}, "trend_line": 538.050294, "activity_lines": {"activity_5": 639.256299, "activity_10": 625.548534, "activity_20": 600.88269, "activity_30": 575.449097}, "trend_signal": 1, "fair_value": 402.048872, "relative_strength": 25.891051, "rate_of_change": 1.363940417613226, "market_dynamics": 0.858949, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 654.374444, "high": 661.645271, "low": 623.019055, "close": 643.468201, "volume": 227000}, "trend_line": 545.144623, "activity_lines": {"activity_5": 641.566878, "activity_10": 630.940785, "activity_20": 607.19133, "activity_30": 582.250253}, "trend_signal": 1, "fair_value": 403.728478, "relative_strength": 26.278797, "rate_of_change": 1.3185252529571179, "market_dynamics": 0.70872, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 641.196072, "high": 659.827632, "low": 641.196072, "close": 653.01123, "volume": 179000}, "trend_line": 552.251944, "activity_lines": {"activity_5": 646.455424, "activity_10": 636.75017, "activity_20": 613.772181, "activity_30": 589.209389}, "trend_signal": 1, "fair_value": 405.547859, "relative_strength": 22.071085, "rate_of_change": 1.3037496290227477, "market_dynamics": 0.65985, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 651.647881, "high": 658.91874, "low": 642.104921, "close": 656.646606, "volume": 130000}, "trend_line": 559.218923, "activity_lines": {"activity_5": 650.89952, "activity_10": 642.354546, "activity_20": 619.963979, "activity_30": 595.944528}, "trend_signal": 1, "fair_value": 407.382, "relative_strength": 26.012499, "rate_of_change": 1.2615580761088345, "market_dynamics": 0.760055, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 649.830157, "high": 667.552795, "low": 634.379734, "close": 667.552795, "volume": 249800}, "trend_line": 566.578135, "activity_lines": {"activity_5": 657.646334, "activity_10": 648.822948, "activity_20": 626.480165, "activity_30": 602.93381}, "trend_signal": 1, "fair_value": 409.371489, "relative_strength": 28.183453, "rate_of_change": 1.3159805037570156, "market_dynamics": 0.757753, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 673.914769, "high": 695.272895, "low": 613.476084, "close": 667.098389, "volume": 582400}, "trend_line": 574.26473, "activity_lines": {"activity_5": 661.675574, "activity_10": 653.68844, "activity_20": 632.248543, "activity_30": 609.418988}, "trend_signal": 1, "fair_value": 411.301677, "relative_strength": 23.360976, "rate_of_change": 1.3566698969066309, "market_dynamics": 0.923488, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 687.547529, "high": 705.724641, "low": 673.460411, "close": 695.272827, "volume": 337200}, "trend_line": 582.458589, "activity_lines": {"activity_5": 674.248035, "activity_10": 662.456962, "activity_20": 640.146757, "activity_30": 617.225962}, "trend_signal": 1, "fair_value": 413.612392, "relative_strength": 25.125639, "rate_of_change": 1.4268435047369137, "market_dynamics": 1.044875, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 700.271525, "high": 703.906934, "low": 670.279324, "close": 678.004578, "volume": 181600}, "trend_line": 590.047055, "activity_lines": {"activity_5": 677.610771, "activity_10": 666.979434, "activity_20": 645.791486, "activity_30": 623.390219}, "trend_signal": 1, "fair_value": 415.875635, "relative_strength": 17.552315, "rate_of_change": 1.3028335650485257, "market_dynamics": 0.995656, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 676.641345, "high": 697.999401, "low": 659.37313, "close": 688.002014, "volume": 178000}, "trend_line": 596.628437, "activity_lines": {"activity_5": 682.639762, "activity_10": 672.413495, "activity_20": 651.893605, "activity_30": 629.709894}, "trend_signal": 1, "fair_value": 418.167081, "relative_strength": 18.352834, "rate_of_change": 1.1153995167385358, "market_dynamics": 0.928824, "expectation": {"probability": 55.5119, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 690.27422, "high": 706.179054, "low": 675.278137, "close": 702.54364, "volume": 198200}, "trend_line": 603.51583, "activity_lines": {"activity_5": 690.425602, "activity_10": 679.557932, "activity_20": 658.772334, "activity_30": 636.543133}, "trend_signal": 1, "fair_value": 420.573957, "relative_strength": 20.628763, "rate_of_change": 1.1543856398517742, "market_dynamics": 0.836469, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 706.633521, "high": 728.445982, "low": 699.817122, "close": 722.538391, "volume": 277600}, "trend_line": 610.62294, "activity_lines": {"activity_5": 702.543636, "activity_10": 689.001734, "activity_20": 666.865007, "activity_30": 644.222008}, "trend_signal": 1, "fair_value": 423.071411, "relative_strength": 27.177968, "rate_of_change": 1.1776178265282486, "market_dynamics": 0.8179, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 740.715508, "high": 745.714209, "low": 713.449907, "close": 733.899109, "volume": 216600}, "trend_line": 618.093849, "activity_lines": {"activity_5": 714.752576, "activity_10": 699.271778, "activity_20": 675.27327, "activity_30": 652.175309}, "trend_signal": 1, "fair_value": 425.610934, "relative_strength": 25.482249, "rate_of_change": 1.2234897365631245, "market_dynamics": 1.051224, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 734.35352, "high": 787.975869, "low": 731.172534, "close": 785.703735, "volume": 285200}, "trend_line": 627.663891, "activity_lines": {"activity_5": 741.654639, "activity_10": 717.316647, "activity_20": 687.839504, "activity_30": 662.98885}, "trend_signal": 1, "fair_value": 428.482537, "relative_strength": 32.304382, "rate_of_change": 1.5483153594689887, "market_dynamics": 1.33556, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 794.792253, "high": 807.516199, "low": 753.439524, "close": 765.709045, "volume": 381400}, "trend_line": 636.299375, "activity_lines": {"activity_5": 754.711861, "activity_10": 729.313526, "activity_20": 697.642806, "activity_30": 671.894989}, "trend_signal": 1, "fair_value": 431.232805, "relative_strength": 26.820038, "rate_of_change": 1.3758134128509263, "market_dynamics": 1.599267, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 759.347004, "high": 786.158142, "low": 751.167323, "close": 786.158142, "volume": 61600}, "trend_line": 645.184613, "activity_lines": {"activity_5": 769.40498, "activity_10": 743.04547, "activity_20": 708.581246, "activity_30": 681.563297}, "trend_signal": 1, "fair_value": 434.139787, "relative_strength": 29.396025, "rate_of_change": 1.3963926964410356, "market_dynamics": 1.667877, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.158155, "high": 797.064395, "low": 767.981088, "close": 786.158142, "volume": 232000}, "trend_line": 653.027374, "activity_lines": {"activity_5": 778.523799, "activity_10": 754.620953, "activity_20": 718.556728, "activity_30": 690.658363}, "trend_signal": 1, "fair_value": 437.063857, "relative_strength": 20.500858, "rate_of_change": 1.2155840114556478, "market_dynamics": 1.748775, "expectation": {"probability": 59.6994, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 786.158255, "high": 815.241462, "low": 786.15819, "close": 790.247986, "volume": 217200}, "trend_line": 660.45544, "activity_lines": {"activity_5": 784.764583, "activity_10": 764.775321, "activity_20": 728.035349, "activity_30": 699.511306}, "trend_signal": 1, "fair_value": 440.063697, "relative_strength": 18.985992, "rate_of_change": 1.1374815659718338, "market_dynamics": 1.684414, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 792.974591, "high": 806.607342, "low": 777.524035, "close": 783.431641, "volume": 290200}, "trend_line": 667.432904, "activity_lines": {"activity_5": 784.97666, "activity_10": 771.963532, "activity_20": 736.12277, "activity_30": 707.445254}, "trend_signal": 1, "fair_value": 442.977125, "relative_strength": 17.843961, "rate_of_change": 1.0564624920040109, "market_dynamics": 1.529467, "expectation": {"probability": 59.9305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 792.974563, "high": 792.974563, "low": 724.810581, "close": 740.715515, "volume": 388400}, "trend_line": 673.448169, "activity_lines": {"activity_5": 771.101502, "activity_10": 769.468319, "activity_20": 739.402635, "activity_30": 712.173165}, "trend_signal": 1, "fair_value": 445.56376, "relative_strength": 9.629426, "rate_of_change": 0.9012538884358028, "market_dynamics": 1.149737, "expectation": {"probability": 59.4425, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 754.348284, "high": 776.61527, "low": 742.078764, "close": 765.254517, "volume": 239000}, "trend_line": 680.370756, "activity_lines": {"activity_5": 767.072245, "activity_10": 770.476316, "activity_20": 744.524028, "activity_30": 718.096155}, "trend_signal": 1, "fair_value": 448.360667, "relative_strength": 10.446124, "rate_of_change": 1.0279316684874706, "market_dynamics": 0.645319, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 769.344338, "high": 769.798765, "low": 733.89911, "close": 737.534546, "volume": 189000}, "trend_line": 686.235309, "activity_lines": {"activity_5": 755.196574, "activity_10": 765.304121, "activity_20": 746.356885, "activity_30": 721.784141}, "trend_signal": 1, "fair_value": 450.998678, "relative_strength": 1.697594, "rate_of_change": 0.8619642964195835, "market_dynamics": -0.019807, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 740.715499, "high": 761.164734, "low": 737.988939, "close": 761.164734, "volume": 136200}, "trend_line": 692.57479, "activity_lines": {"activity_5": 754.439205, "activity_10": 764.155665, "activity_20": 750.044235, "activity_30": 726.618298}, "trend_signal": 1, "fair_value": 453.798417, "relative_strength": 2.935654, "rate_of_change": 0.9238057145788715, "market_dynamics": -0.560138, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 759.347033, "high": 789.339142, "low": 731.626937, "close": 736.171204, "volume": 360400}, "trend_line": 696.93443, "activity_lines": {"activity_5": 747.289543, "activity_10": 757.967193, "activity_20": 750.79079, "activity_30": 729.43097}, "trend_signal": 1, "fair_value": 456.388388, "relative_strength": -2.746221, "rate_of_change": 0.6294829183718935, "market_dynamics": -0.710215, "expectation": {"probability": 58.8379, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 733.899087, "high": 739.35219, "low": 692.091832, "close": 718.448547, "volume": 464400}, "trend_line": 701.045846, "activity_lines": {"activity_5": 737.383024, "activity_10": 749.457011, "activity_20": 749.453473, "activity_30": 730.818977}, "trend_signal": 1, "fair_value": 458.750267, "relative_strength": -4.827184, "rate_of_change": 0.5899286680383925, "market_dynamics": -0.841078, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 700.725969, "high": 726.628254, "low": 675.732466, "close": 682.094543, "volume": 573000}, "trend_line": 704.317769, "activity_lines": {"activity_5": 716.842969, "activity_10": 735.196292, "activity_20": 744.359575, "activity_30": 729.596312}, "trend_signal": 1, "fair_value": 460.85006, "relative_strength": -7.49559, "rate_of_change": 0.4667202606889158, "market_dynamics": -0.81108, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 682.094453, "high": 710.723337, "low": 679.367893, "close": 695.727356, "volume": 270000}, "trend_line": 707.507992, "activity_lines": {"activity_5": 706.391182, "activity_10": 725.306332, "activity_20": 740.494793, "activity_30": 729.042092}, "trend_signal": 0, "fair_value": 463.040659, "relative_strength": -10.739389, "rate_of_change": 0.4529522241827674, "market_dynamics": -0.900088, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 694.363988, "high": 708.905636, "low": 687.093227, "close": 700.658936, "volume": 260400}, "trend_line": 709.715871, "activity_lines": {"activity_5": 700.370402, "activity_10": 717.957219, "activity_20": 736.963357, "activity_30": 728.600218}, "trend_signal": 0, "fair_value": 465.109123, "relative_strength": -9.081573, "rate_of_change": 0.312064178067977, "market_dynamics": -1.031894, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 727.909373, "high": 730.21873, "low": 648.467443, "close": 656.781128, "volume": 333200}, "trend_line": 710.669655, "activity_lines": {"activity_5": 683.757406, "activity_10": 704.259214, "activity_20": 729.227435, "activity_30": 725.185073}, "trend_signal": 0, "fair_value": 466.931156, "relative_strength": -11.8519, "rate_of_change": 0.13438955488710516, "market_dynamics": -1.123704, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 664.633044, "high": 690.497819, "low": 658.166843, "close": 674.794189, "volume": 138800}, "trend_line": 711.940914, "activity_lines": {"activity_5": 678.441435, "activity_10": 696.139048, "activity_20": 723.308106, "activity_30": 722.870527}, "trend_signal": 0, "fair_value": 468.858207, "relative_strength": -10.768829, "rate_of_change": 0.17888184630593046, "market_dynamics": -1.253755, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 673.870439, "high": 683.569742, "low": 647.081871, "close": 657.243042, "volume": 221200}, "trend_line": 712.880308, "activity_lines": {"activity_5": 670.185372, "activity_10": 686.026334, "activity_20": 715.780133, "activity_30": 719.341632}, "trend_signal": 0, "fair_value": 470.707587, "relative_strength": -7.515848, "rate_of_change": 0.131948309407035, "market_dynamics": -1.285068, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 664.171136, "high": 678.951014, "low": 654.471788, "close": 665.556702, "volume": 151200}, "trend_line": 713.253048, "activity_lines": {"activity_5": 666.357296, "activity_10": 679.389039, "activity_20": 709.259655, "activity_30": 716.288496}, "trend_signal": 0, "fair_value": 472.641613, "relative_strength": -8.534975, "rate_of_change": 0.05228647724128489, "market_dynamics": -1.340663, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 674.332318, "high": 693.730848, "low": 657.243074, "close": 687.264648, "volume": 233000}, "trend_line": 714.712929, "activity_lines": {"activity_5": 671.776579, "activity_10": 678.007332, "activity_20": 705.077942, "activity_30": 714.611825}, "trend_signal": 0, "fair_value": 474.679957, "relative_strength": -6.386678, "rate_of_change": 0.2046792515073831, "market_dynamics": -1.330266, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 692.807189, "high": 708.048947, "low": 679.412933, "close": 681.72229, "volume": 184400}, "trend_line": 715.669965, "activity_lines": {"activity_5": 676.241361, "activity_10": 676.961561, "activity_20": 700.590454, "activity_30": 712.483397}, "trend_signal": 0, "fair_value": 476.719351, "relative_strength": -7.171344, "rate_of_change": 0.13390495136824598, "market_dynamics": -1.219047, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 681.260371, "high": 681.260371, "low": 660.476141, "close": 669.25177, "volume": 173600}, "trend_line": 716.090137, "activity_lines": {"activity_5": 674.88656, "activity_10": 674.638403, "activity_20": 695.410447, "activity_30": 709.488674}, "trend_signal": 0, "fair_value": 478.663129, "relative_strength": -10.244676, "rate_of_change": 0.058710302310923376, "market_dynamics": -1.178878, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 669.25177, "high": 675.717971, "low": 653.548064, "close": 660.476135, "volume": 118400}, "trend_line": 715.854248, "activity_lines": {"activity_5": 670.976042, "activity_10": 671.614162, "activity_20": 689.853986, "activity_30": 705.900674}, "trend_signal": 0, "fair_value": 480.554137, "relative_strength": -11.183357, "rate_of_change": -0.0329412440992806, "market_dynamics": -1.115239, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 661.861782, "high": 662.785525, "low": 629.068917, "close": 654.009949, "volume": 180600}, "trend_line": 715.417967, "activity_lines": {"activity_5": 664.694588, "activity_10": 667.807313, "activity_20": 684.280183, "activity_30": 701.910719}, "trend_signal": 0, "fair_value": 482.412404, "relative_strength": -11.772578, "rate_of_change": -0.06094550688480487, "market_dynamics": -1.140507, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 662.323621, "high": 670.637342, "low": 654.471841, "close": 661.861755, "volume": 152600}, "trend_line": 714.304264, "activity_lines": {"activity_5": 661.800187, "activity_10": 666.186563, "activity_20": 680.083448, "activity_30": 698.45548}, "trend_signal": 0, "fair_value": 484.301843, "relative_strength": -11.254901, "rate_of_change": -0.15567165648217313, "market_dynamics": -1.131657, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 660.938028, "high": 679.874788, "low": 644.77253, "close": 661.399902, "volume": 181000}, "trend_line": 713.750775, "activity_lines": {"activity_5": 660.445361, "activity_10": 665.187244, "activity_20": 676.45409, "activity_30": 695.042295}, "trend_signal": 0, "fair_value": 486.191805, "relative_strength": -11.676649, "rate_of_change": -0.07748644770794945, "market_dynamics": -1.001324, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 660.476173, "high": 666.018641, "low": 646.158158, "close": 661.861755, "volume": 143000}, "trend_line": 712.879433, "activity_lines": {"activity_5": 660.599312, "activity_10": 664.187919, "activity_20": 673.449822, "activity_30": 691.694617}, "trend_signal": 0, "fair_value": 488.051631, "relative_strength": -11.101334, "rate_of_change": -0.12207930702422382, "market_dynamics": -0.838658, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 661.861761, "high": 696.964004, "low": 654.93369, "close": 685.879089, "volume": 267800}, "trend_line": 712.323948, "activity_lines": {"activity_5": 669.251709, "activity_10": 667.790518, "activity_20": 673.108413, "activity_30": 689.952659}, "trend_signal": 0, "fair_value": 490.099382, "relative_strength": -10.174267, "rate_of_change": -0.07792131099396944, "market_dynamics": -0.417142, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 687.726546, "high": 696.502145, "low": 672.022917, "close": 684.031616, "volume": 201400}, "trend_line": 711.040389, "activity_lines": {"activity_5": 675.594751, "activity_10": 670.536558, "activity_20": 672.969033, "activity_30": 688.127347}, "trend_signal": 0, "fair_value": 492.059519, "relative_strength": -13.276879, "rate_of_change": -0.1801931556005988, "market_dynamics": -0.118103, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 684.031618, "high": 692.345305, "low": 657.243041, "close": 664.632935, "volume": 228200}, "trend_line": 708.731516, "activity_lines": {"activity_5": 673.470121, "activity_10": 669.419657, "activity_20": 671.236935, "activity_30": 685.133318}, "trend_signal": 0, "fair_value": 493.814308, "relative_strength": -16.215507, "rate_of_change": -0.3247175597503152, "market_dynamics": 0.135764, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 669.713562, "high": 697.425912, "low": 669.713562, "close": 683.107849, "volume": 130000}, "trend_line": 705.311654, "activity_lines": {"activity_5": 677.319051, "activity_10": 672.073316, "activity_20": 671.724028, "activity_30": 683.480178}, "trend_signal": 0, "fair_value": 495.697978, "relative_strength": -11.434836, "rate_of_change": -0.4825327959593771, "market_dynamics": 0.316801, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 687.726533, "high": 702.044539, "low": 660.476176, "close": 664.171143, "volume": 284400}, "trend_line": 701.927057, "activity_lines": {"activity_5": 673.408549, "activity_10": 671.258747, "activity_20": 670.660307, "activity_30": 680.825952}, "trend_signal": 0, "fair_value": 497.520352, "relative_strength": -8.430277, "rate_of_change": -0.4798725472356912, "market_dynamics": 0.325724, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 678.027248, "high": 678.027248, "low": 581.034302, "close": 581.034302, "volume": 410000}, "trend_line": 695.089596, "activity_lines": {"activity_5": 641.631808, "activity_10": 655.420763, "activity_20": 661.937256, "activity_30": 673.026419}, "trend_signal": 0, "fair_value": 498.843765, "relative_strength": -15.750472, "rate_of_change": -0.9740985094979695, "market_dynamics": 0.150941, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 553.321896, "high": 575.029896, "low": 486.81242, "close": 567.639954, "volume": 344800}, "trend_line": 687.805656, "activity_lines": {"activity_5": 612.379936, "activity_10": 638.59184, "activity_20": 652.419793, "activity_30": 664.803861}, "trend_signal": 0, "fair_value": 500.049963, "relative_strength": -15.434194, "rate_of_change": -1.0479138289389716, "market_dynamics": -0.143085, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 575.953705, "high": 594.890381, "low": 567.639934, "close": 594.890381, "volume": 123200}, "trend_line": 681.293736, "activity_lines": {"activity_5": 599.970984, "activity_10": 628.287904, "activity_20": 646.107547, "activity_30": 658.809328}, "trend_signal": 0, "fair_value": 501.467423, "relative_strength": -18.206333, "rate_of_change": -0.9467674397838962, "market_dynamics": -0.483656, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 594.890352, "high": 612.903402, "low": 577.339239, "close": 603.204102, "volume": 109000}, "trend_line": 675.286151, "activity_lines": {"activity_5": 594.982776, "activity_10": 620.713215, "activity_20": 641.090745, "activity_30": 653.771287}, "trend_signal": 0, "fair_value": 502.904209, "relative_strength": -17.445196, "rate_of_change": -0.8817907288083373, "market_dynamics": -0.886139, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 600.894768, "high": 629.530817, "low": 596.737925, "close": 628.145203, "volume": 149600}, "trend_line": 671.533807, "activity_lines": {"activity_5": 603.635185, "activity_10": 618.731377, "activity_20": 638.704414, "activity_30": 650.729935}, "trend_signal": 0, "fair_value": 504.461681, "relative_strength": -14.390728, "rate_of_change": -0.5556672522371918, "market_dynamics": -0.934057, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 654.47182, "high": 674.794189, "low": 632.76386, "close": 638.768188, "volume": 398200}, "trend_line": 667.317596, "activity_lines": {"activity_5": 618.230318, "activity_10": 619.294019, "activity_20": 637.551935, "activity_30": 648.616024}, "trend_signal": 0, "fair_value": 506.011479, "relative_strength": -7.384741, "rate_of_change": -0.6278479141408355, "market_dynamics": -0.692508, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 620.293381, "high": 648.929323, "low": 609.670305, "close": 631.840088, "volume": 193200}, "trend_line": 663.794448, "activity_lines": {"activity_5": 626.667159, "activity_10": 619.453568, "activity_20": 635.827611, "activity_30": 646.327153}, "trend_signal": 0, "fair_value": 507.52993, "relative_strength": -8.707027, "rate_of_change": -0.5279567062397665, "market_dynamics": -0.489794, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 631.840081, "high": 654.933699, "low": 619.369553, "close": 646.158142, "volume": 179000}, "trend_line": 659.960895, "activity_lines": {"activity_5": 635.596676, "activity_10": 623.165337, "activity_20": 635.627467, "activity_30": 645.189327}, "trend_signal": 0, "fair_value": 509.124486, "relative_strength": -9.254109, "rate_of_change": -0.5775211003271209, "market_dynamics": -0.227398, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 655.857429, "high": 680.473758, "low": 647.543743, "close": 674.834473, "volume": 223000}, "trend_line": 657.916337, "activity_lines": {"activity_5": 650.667118, "activity_10": 632.426889, "activity_20": 638.354148, "activity_30": 646.148912}, "trend_signal": 0, "fair_value": 510.974406, "relative_strength": -9.906938, "rate_of_change": -0.30979987079386756, "market_dynamics": 0.073571, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 660.736271, "high": 691.752355, "low": 654.157104, "close": 682.823486, "volume": 230800}, "trend_line": 656.728835, "activity_lines": {"activity_5": 663.625207, "activity_10": 643.291414, "activity_20": 641.874486, "activity_30": 647.755825}, "trend_signal": 0, "fair_value": 512.835516, "relative_strength": -5.725698, "rate_of_change": -0.18049437796526321, "market_dynamics": 0.222098, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 693.632172, "high": 696.451815, "low": 664.025907, "close": 668.255371, "volume": 92600}, "trend_line": 656.267529, "activity_lines": {"activity_5": 668.082039, "activity_10": 651.168058, "activity_20": 643.942757, "activity_30": 648.499473}, "trend_signal": 0, "fair_value": 514.619248, "relative_strength": -9.688205, "rate_of_change": -0.07024299458391163, "market_dynamics": 0.396923, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 666.845488, "high": 676.244328, "low": 660.266357, "close": 661.206238, "volume": 59800}, "trend_line": 655.116825, "activity_lines": {"activity_5": 668.223348, "activity_10": 656.177203, "activity_20": 645.302639, "activity_30": 648.818099}, "trend_signal": 0, "fair_value": 516.384475, "relative_strength": -8.830786, "rate_of_change": -0.1753406879285077, "market_dynamics": 0.50279, "expectation": {"probability": 58.5638, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 662.616023, "high": 675.304415, "low": 638.649046, "close": 642.408569, "volume": 94800}, "trend_line": 653.175146, "activity_lines": {"activity_5": 660.141024, "activity_10": 656.067385, "activity_20": 644.837998, "activity_30": 647.998211}, "trend_signal": 0, "fair_value": 517.997187, "relative_strength": -8.493228, "rate_of_change": -0.29638667881868375, "market_dynamics": 0.379311, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 644.288411, "high": 744.385681, "low": 644.288411, "close": 744.385681, "volume": 434000}, "trend_line": 656.095298, "activity_lines": {"activity_5": 686.301042, "activity_10": 673.634893, "activity_20": 654.178097, "activity_30": 653.882762}, "trend_signal": 0, "fair_value": 520.284943, "relative_strength": 5.788138, "rate_of_change": 0.4470702870252684, "market_dynamics": 0.609373, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 740.156254, "high": 766.002936, "low": 728.877683, "close": 755.664246, "volume": 178800}, "trend_line": 658.790967, "activity_lines": {"activity_5": 711.583834, "activity_10": 690.686112, "activity_20": 664.197175, "activity_30": 660.306565}, "trend_signal": 1, "fair_value": 522.701027, "relative_strength": 3.696966, "rate_of_change": 0.41086546546170594, "market_dynamics": 0.859316, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 755.664259, "high": 755.664259, "low": 717.129178, "close": 737.80658, "volume": 138200}, "trend_line": 661.476418, "activity_lines": {"activity_5": 726.05802, "activity_10": 702.171954, "activity_20": 672.068844, "activity_30": 665.404347}, "trend_signal": 1, "fair_value": 525.077343, "relative_strength": 3.611246, "rate_of_change": 0.407633245523833, "market_dynamics": 1.057816, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 742.97591, "high": 772.582126, "low": 742.97591, "close": 756.604126, "volume": 172400}, "trend_line": 664.511332, "activity_lines": {"activity_5": 742.161308, "activity_10": 715.274834, "activity_20": 681.483482, "activity_30": 671.541618}, "trend_signal": 1, "fair_value": 527.622181, "relative_strength": 7.32567, "rate_of_change": 0.4588090999791427, "market_dynamics": 1.362775, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 770.702329, "high": 774.461894, "low": 742.505951, "close": 747.205383, "volume": 188600}, "trend_line": 666.509357, "activity_lines": {"activity_5": 748.771822, "activity_10": 724.400414, "activity_20": 689.657418, "activity_30": 676.876718}, "trend_signal": 1, "fair_value": 530.173472, "relative_strength": 6.364751, "rate_of_change": 0.3006758355777722, "market_dynamics": 1.260475, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 747.20537, "high": 773.052067, "low": 737.336567, "close": 756.604126, "volume": 154800}, "trend_line": 669.005418, "activity_lines": {"activity_5": 751.528796, "activity_10": 733.397634, "activity_20": 698.333271, "activity_30": 682.689284}, "trend_signal": 1, "fair_value": 532.750327, "relative_strength": 5.601854, "rate_of_change": 0.3744975181196054, "market_dynamics": 1.218172, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 756.604184, "high": 796.07918, "low": 755.664303, "close": 766.00293, "volume": 197400}, "trend_line": 672.230457, "activity_lines": {"activity_5": 756.604142, "activity_10": 742.617007, "activity_20": 707.554265, "activity_30": 688.947188}, "trend_signal": 1, "fair_value": 535.355414, "relative_strength": 6.204186, "rate_of_change": 0.48206470578987715, "market_dynamics": 1.262354, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 771.64222, "high": 771.64222, "low": 726.527893, "close": 726.527893, "volume": 120400}, "trend_line": 674.432182, "activity_lines": {"activity_5": 747.831897, "activity_10": 743.146746, "activity_20": 712.530819, "activity_30": 692.450248}, "trend_signal": 1, "fair_value": 537.720795, "relative_strength": 3.265594, "rate_of_change": 0.3275253266306573, "market_dynamics": 1.06908, "expectation": {"probability": 61.7689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 727.467831, "high": 761.303589, "low": 727.467831, "close": 761.303589, "volume": 224400}, "trend_line": 678.008637, "activity_lines": {"activity_5": 751.403463, "activity_10": 748.939839, "activity_20": 720.126517, "activity_30": 698.054855}, "trend_signal": 1, "fair_value": 540.221053, "relative_strength": 4.405818, "rate_of_change": 0.5302912724885377, "market_dynamics": 1.035427, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 760.363654, "high": 762.243416, "low": 749.085083, "close": 749.085083, "volume": 25200}, "trend_line": 680.916081, "activity_lines": {"activity_5": 750.588896, "activity_10": 750.691434, "activity_20": 725.63634, "activity_30": 702.640432}, "trend_signal": 1, "fair_value": 542.709688, "relative_strength": 4.254798, "rate_of_change": 0.42882108594730795, "market_dynamics": 0.833743, "expectation": {"probability": 61.6235, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 749.085157, "high": 750.494979, "low": 717.599117, "close": 721.358582, "volume": 134200}, "trend_line": 682.914703, "activity_lines": {"activity_5": 740.406848, "activity_10": 745.462274, "activity_20": 727.771284, "activity_30": 705.249626}, "trend_signal": 1, "fair_value": 545.012585, "relative_strength": 2.604112, "rate_of_change": 0.293519576900706, "market_dynamics": 0.507362, "expectation": {"probability": 61.075, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 751.904745, "high": 808.297561, "low": 734.516948, "close": 768.352661, "volume": 456000}, "trend_line": 686.4644, "activity_lines": {"activity_5": 748.239197, "activity_10": 749.196166, "activity_20": 733.819213, "activity_30": 710.761752}, "trend_signal": 1, "fair_value": 547.656747, "relative_strength": 11.626955, "rate_of_change": 0.5197862902067176, "market_dynamics": 0.595291, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 771.642211, "high": 797.958871, "low": 757.074048, "close": 796.549133, "volume": 161000}, "trend_line": 690.153402, "activity_lines": {"activity_5": 765.313721, "activity_10": 757.825991, "activity_20": 741.884867, "activity_30": 717.863993}, "trend_signal": 1, "fair_value": 550.577705, "relative_strength": 11.668632, "rate_of_change": 0.5373915967091772, "market_dynamics": 0.479331, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 808.297635, "high": 843.543161, "low": 797.958945, "close": 828.505066, "volume": 370600}, "trend_line": 694.969183, "activity_lines": {"activity_5": 788.372139, "activity_10": 771.197939, "activity_20": 752.242605, "activity_30": 726.789907}, "trend_signal": 1, "fair_value": 553.623467, "relative_strength": 17.146827, "rate_of_change": 0.697784142778161, "market_dynamics": 0.733227, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 817.696365, "high": 859.991033, "low": 790.439819, "close": 851.532104, "volume": 275400}, "trend_line": 701.199156, "activity_lines": {"activity_5": 814.626139, "activity_10": 787.449332, "activity_20": 763.856894, "activity_30": 736.890741}, "trend_signal": 1, "fair_value": 556.792826, "relative_strength": 22.680741, "rate_of_change": 0.8964387418024509, "market_dynamics": 1.061963, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 850.592232, "high": 855.291637, "low": 825.215454, "close": 825.215454, "volume": 181800}, "trend_line": 705.936076, "activity_lines": {"activity_5": 825.278121, "activity_10": 797.01903, "activity_20": 771.986864, "activity_30": 744.891792}, "trend_signal": 1, "fair_value": 559.801493, "relative_strength": 17.54675, "rate_of_change": 0.67554559349754, "market_dynamics": 1.037735, "expectation": {"probability": 61.9519, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 832.26459, "high": 906.515084, "low": 826.155335, "close": 869.859802, "volume": 485600}, "trend_line": 712.792365, "activity_lines": {"activity_5": 843.88776, "activity_10": 813.458403, "activity_20": 783.652577, "activity_30": 755.467516}, "trend_signal": 1, "fair_value": 563.083001, "relative_strength": 24.699828, "rate_of_change": 0.9712336900034078, "market_dynamics": 1.303672, "expectation": {"probability": 59.8345, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 859.051147, "high": 869.859777, "low": 822.395781, "close": 824.745483, "volume": 195600}, "trend_line": 720.916071, "activity_lines": {"activity_5": 840.692151, "activity_10": 819.806866, "activity_20": 790.131039, "activity_30": 762.690298}, "trend_signal": 1, "fair_value": 566.091323, "relative_strength": 22.899085, "rate_of_change": 1.139701601601747, "market_dynamics": 1.118227, "expectation": {"probability": 62.0936, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 833.204422, "high": 881.608341, "low": 825.685375, "close": 856.701416, "volume": 187800}, "trend_line": 730.551453, "activity_lines": {"activity_5": 846.268762, "activity_10": 830.179724, "activity_20": 798.907732, "activity_30": 771.450643}, "trend_signal": 1, "fair_value": 569.371192, "relative_strength": 27.892021, "rate_of_change": 1.3365469834282624, "market_dynamics": 1.050486, "expectation": {"probability": 59.5811, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 863.280624, "high": 863.280624, "low": 806.417803, "close": 852.471985, "volume": 227400}, "trend_line": 739.137506, "activity_lines": {"activity_5": 848.555806, "activity_10": 838.049089, "activity_20": 806.350693, "activity_30": 779.316484}, "trend_signal": 1, "fair_value": 572.546575, "relative_strength": 25.972364, "rate_of_change": 1.175283816730701, "market_dynamics": 1.11921, "expectation": {"probability": 61.9534, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 854.351777, "high": 875.499061, "low": 844.013087, "close": 862.810669, "volume": 143000}, "trend_line": 747.791058, "activity_lines": {"activity_5": 854.22642, "activity_10": 845.918452, "activity_20": 813.777989, "activity_30": 787.295398}, "trend_signal": 1, "fair_value": 575.732204, "relative_strength": 24.616454, "rate_of_change": 1.1707634817275787, "market_dynamics": 0.953056, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 869.859787, "high": 926.072214, "low": 869.859787, "close": 905.385925, "volume": 453000}, "trend_line": 757.032416, "activity_lines": {"activity_5": 871.582438, "activity_10": 858.956916, "activity_20": 824.696142, "activity_30": 797.462808}, "trend_signal": 1, "fair_value": 579.225749, "relative_strength": 31.75694, "rate_of_change": 1.2358208755152018, "market_dynamics": 1.323239, "expectation": {"probability": 59.6799, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 889.029316, "high": 906.829123, "low": 786.560026, "close": 802.916626, "volume": 467600}, "trend_line": 762.50403, "activity_lines": {"activity_5": 852.413615, "activity_10": 850.873083, "activity_20": 825.142354, "activity_30": 800.42308}, "trend_signal": 1, "fair_value": 582.108862, "relative_strength": 27.479983, "rate_of_change": 0.7227714275315698, "market_dynamics": 1.107289, "expectation": {"probability": 62.5276, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 722.095771, "high": 869.305212, "low": 722.095771, "close": 848.137878, "volume": 433400}, "trend_line": 769.713957, "activity_lines": {"activity_5": 849.773799, "activity_10": 850.895524, "activity_20": 829.585304, "activity_30": 805.947844}, "trend_signal": 1, "fair_value": 585.311893, "relative_strength": 34.308518, "rate_of_change": 0.9455591992084431, "market_dynamics": 0.940393, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 860.164795, "high": 975.142029, "low": 846.694653, "close": 975.142029, "volume": 520000}, "trend_line": 780.680086, "activity_lines": {"activity_5": 890.039604, "activity_10": 873.652669, "activity_20": 845.688013, "activity_30": 819.201268}, "trend_signal": 1, "fair_value": 589.318131, "relative_strength": 47.767047, "rate_of_change": 1.4247018519374346, "market_dynamics": 1.176466, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 966.963734, "high": 966.963734, "low": 904.904876, "close": 932.807312, "volume": 441400}, "trend_line": 789.279181, "activity_lines": {"activity_5": 908.015832, "activity_10": 886.465139, "activity_20": 856.673431, "activity_30": 829.015928}, "trend_signal": 1, "fair_value": 592.998377, "relative_strength": 36.306613, "rate_of_change": 1.1014876841626051, "market_dynamics": 1.012463, "expectation": {"probability": 62.6843, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 941.947751, "high": 977.06634, "low": 921.742574, "close": 961.190796, "volume": 790000}, "trend_line": 798.558091, "activity_lines": {"activity_5": 930.78678, "activity_10": 902.482027, "activity_20": 869.522975, "activity_30": 840.107}, "trend_signal": 1, "fair_value": 596.852376, "relative_strength": 35.063283, "rate_of_change": 1.1756182379273978, "market_dynamics": 1.393629, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 963.596187, "high": 1047.303452, "low": 949.163893, "close": 1000.157959, "volume": 498600}, "trend_line": 809.621511, "activity_lines": {"activity_5": 962.826457, "activity_10": 923.92329, "activity_20": 885.154212, "activity_30": 853.113443}, "trend_signal": 1, "fair_value": 600.986203, "relative_strength": 36.815042, "rate_of_change": 1.385424570195741, "market_dynamics": 1.732784, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1008.817413, "high": 1035.757656, "low": 962.634024, "close": 1029.503662, "volume": 489200}, "trend_line": 821.898092, "activity_lines": {"activity_5": 991.498612, "activity_10": 947.510818, "activity_20": 902.277277, "activity_30": 867.299388}, "trend_signal": 1, "fair_value": 605.280836, "relative_strength": 38.526666, "rate_of_change": 1.516335822752116, "market_dynamics": 1.670838, "expectation": {"probability": 60.4154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1023.249636, "high": 1043.935951, "low": 989.09328, "close": 1028.541504, "volume": 285800}, "trend_line": 834.769189, "activity_lines": {"activity_5": 1007.758997, "activity_10": 967.781549, "activity_20": 918.031565, "activity_30": 880.631221}, "trend_signal": 1, "fair_value": 609.56384, "relative_strength": 39.167145, "rate_of_change": 1.5660210341502976, "market_dynamics": 1.679627, "expectation": {"probability": 63.0644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1027.098316, "high": 1070.395209, "low": 1027.098316, "close": 1067.508667, "volume": 290000}, "trend_line": 845.539956, "activity_lines": {"activity_5": 1033.44847, "activity_10": 991.935954, "activity_20": 936.166266, "activity_30": 895.646672}, "trend_signal": 1, "fair_value": 614.08298, "relative_strength": 39.873655, "rate_of_change": 1.29026887215407, "market_dynamics": 1.635206, "expectation": {"probability": 59.7206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1064.622246, "high": 1076.649158, "low": 1026.136179, "close": 1049.708862, "volume": 244200}, "trend_line": 855.341443, "activity_lines": {"activity_5": 1044.224585, "activity_10": 1009.13225, "activity_20": 950.957415, "activity_30": 908.818859}, "trend_signal": 1, "fair_value": 618.479826, "relative_strength": 36.95353, "rate_of_change": 1.1591985606887236, "market_dynamics": 1.56697, "expectation": {"probability": 62.5299, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1049.708861, "high": 1104.551554, "low": 1049.708861, "close": 1065.584351, "volume": 369000}, "trend_line": 866.267369, "activity_lines": {"activity_5": 1054.391325, "activity_10": 1026.590945, "activity_20": 965.920723, "activity_30": 922.382918}, "trend_signal": 1, "fair_value": 623.082206, "relative_strength": 37.238653, "rate_of_change": 1.2773759636477715, "market_dynamics": 1.523783, "expectation": {"probability": 59.6588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1062.216763, "high": 1126.199921, "low": 1062.216763, "close": 1090.119263, "volume": 316600}, "trend_line": 877.38454, "activity_lines": {"activity_5": 1068.37461, "activity_10": 1043.734756, "activity_20": 981.939569, "activity_30": 936.824975}, "trend_signal": 1, "fair_value": 627.784516, "relative_strength": 36.87701, "rate_of_change": 1.2833417715864563, "market_dynamics": 1.543174, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1080.978934, "high": 1149.291745, "low": 1074.724939, "close": 1148.810669, "volume": 354400}, "trend_line": 890.771383, "activity_lines": {"activity_5": 1097.880656, "activity_10": 1067.15007, "activity_20": 1002.302291, "activity_30": 954.336339}, "trend_signal": 1, "fair_value": 632.917668, "relative_strength": 36.539277, "rate_of_change": 1.5257669117351895, "market_dynamics": 1.593049, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1160.837539, "high": 1161.79972, "low": 1098.778762, "close": 1105.994873, "volume": 362000}, "trend_line": 902.417741, "activity_lines": {"activity_5": 1105.096826, "activity_10": 1079.623082, "activity_20": 1017.171706, "activity_30": 968.221725}, "trend_signal": 1, "fair_value": 637.762705, "relative_strength": 31.24057, "rate_of_change": 1.3074463574229982, "market_dynamics": 1.519072, "expectation": {"probability": 63.2544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1105.994863, "high": 1140.151225, "low": 1095.892256, "close": 1114.173096, "volume": 266400}, "trend_line": 914.023413, "activity_lines": {"activity_5": 1112.473324, "activity_10": 1090.43418, "activity_20": 1031.482954, "activity_30": 981.883361}, "trend_signal": 1, "fair_value": 642.638322, "relative_strength": 31.579879, "rate_of_change": 1.2860642552460664, "market_dynamics": 1.504919, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1110.3245, "high": 1125.237833, "low": 1051.152076, "close": 1080.497803, "volume": 173400}, "trend_line": 925.82241, "activity_lines": {"activity_5": 1104.327108, "activity_10": 1092.341, "activity_20": 1041.423636, "activity_30": 992.623644}, "trend_signal": 1, "fair_value": 647.240725, "relative_strength": 25.664772, "rate_of_change": 1.2908856416788512, "market_dynamics": 1.312196, "expectation": {"probability": 63.1074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1079.054525, "high": 1157.470048, "low": 1072.319454, "close": 1149.291748, "volume": 283800}, "trend_line": 938.755349, "activity_lines": {"activity_5": 1118.117977, "activity_10": 1105.295086, "activity_20": 1056.698253, "activity_30": 1007.041021}, "trend_signal": 1, "fair_value": 652.289577, "relative_strength": 27.24371, "rate_of_change": 1.3969135830272281, "market_dynamics": 1.152226, "expectation": {"probability": 60.4306, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1158.913214, "high": 1226.263905, "low": 1120.427026, "close": 1205.096558, "volume": 622600}, "trend_line": 953.955731, "activity_lines": {"activity_5": 1146.565617, "activity_10": 1126.217536, "activity_20": 1075.894326, "activity_30": 1024.224325}, "trend_signal": 1, "fair_value": 657.565076, "relative_strength": 33.98979, "rate_of_change": 1.6192059002584698, "market_dynamics": 1.348084, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1169.977994, "high": 1202.210134, "low": 1150.253847, "close": 1177.675171, "volume": 313400}, "trend_line": 969.166284, "activity_lines": {"activity_5": 1162.120402, "activity_10": 1138.944187, "activity_20": 1090.799675, "activity_30": 1038.657837}, "trend_signal": 1, "fair_value": 662.686643, "relative_strength": 26.426155, "rate_of_change": 1.5944715782623675, "market_dynamics": 1.298177, "expectation": {"probability": 63.4266, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1169.978056, "high": 1169.978056, "low": 1132.935114, "close": 1169.496948, "volume": 266400}, "trend_line": 982.53776, "activity_lines": {"activity_5": 1170.170426, "activity_10": 1148.180862, "activity_20": 1103.42679, "activity_30": 1051.582396}, "trend_signal": 1, "fair_value": 667.725747, "relative_strength": 19.866784, "rate_of_change": 1.3796885241212156, "market_dynamics": 1.228817, "expectation": {"probability": 62.6767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1168.534787, "high": 1175.750935, "low": 1141.594442, "close": 1148.329468, "volume": 171000}, "trend_line": 994.263772, "activity_lines": {"activity_5": 1167.476367, "activity_10": 1151.390938, "activity_20": 1112.780283, "activity_30": 1062.278635}, "trend_signal": 1, "fair_value": 672.612777, "relative_strength": 18.616907, "rate_of_change": 1.1934413594445437, "market_dynamics": 0.861318, "expectation": {"probability": 61.8376, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1147.848529, "high": 1155.064676, "low": 1101.184052, "close": 1115.616333, "volume": 178600}, "trend_line": 1003.834147, "activity_lines": {"activity_5": 1149.355819, "activity_10": 1147.148715, "activity_20": 1117.373417, "activity_30": 1070.107833}, "trend_signal": 1, "fair_value": 677.374762, "relative_strength": 14.055381, "rate_of_change": 0.9625589576444924, "market_dynamics": 0.148275, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1114.173195, "high": 1117.059654, "low": 1065.103285, "close": 1085.308594, "volume": 258000}, "trend_line": 1011.626697, "activity_lines": {"activity_5": 1123.377718, "activity_10": 1136.932411, "activity_20": 1117.806392, "activity_30": 1075.364248}, "trend_signal": 1, "fair_value": 681.901504, "relative_strength": 9.47657, "rate_of_change": 0.7762786336057967, "market_dynamics": -0.437612, "expectation": {"probability": 61.1482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1087.232828, "high": 1113.692042, "low": 1082.422063, "close": 1095.892212, "volume": 184400}, "trend_line": 1020.649255, "activity_lines": {"activity_5": 1108.913355, "activity_10": 1129.794984, "activity_20": 1118.722728, "activity_30": 1080.800733}, "trend_signal": 1, "fair_value": 686.526129, "relative_strength": 5.58944, "rate_of_change": 0.8918861104354587, "market_dynamics": -0.846553, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1093.486861, "high": 1108.881188, "low": 1086.270596, "close": 1102.146118, "volume": 142800}, "trend_line": 1028.392133, "activity_lines": {"activity_5": 1101.985824, "activity_10": 1123.978316, "activity_20": 1119.45808, "activity_30": 1086.058595}, "trend_signal": 1, "fair_value": 691.177189, "relative_strength": 4.898816, "rate_of_change": 0.7586228042659002, "market_dynamics": -1.031915, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1102.146236, "high": 1152.178168, "low": 1101.66516, "close": 1146.88623, "volume": 231400}, "trend_line": 1039.130158, "activity_lines": {"activity_5": 1114.461719, "activity_10": 1126.514886, "activity_20": 1123.783179, "activity_30": 1093.703376}, "trend_signal": 1, "fair_value": 696.112187, "relative_strength": 7.672214, "rate_of_change": 1.0441566650918632, "market_dynamics": -0.971067, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1157.627757, "high": 1157.627757, "low": 1052.166932, "close": 1054.608154, "volume": 287600}, "trend_line": 1045.727049, "activity_lines": {"activity_5": 1096.274471, "activity_10": 1111.066562, "activity_20": 1118.621183, "activity_30": 1094.701956}, "trend_signal": 1, "fair_value": 700.385809, "relative_strength": -2.31713, "rate_of_change": 0.6348474201438913, "market_dynamics": -0.996496, "expectation": {"probability": 59.7672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1097.085433, "high": 1100.991314, "low": 1062.908325, "close": 1062.908325, "volume": 286000}, "trend_line": 1052.741593, "activity_lines": {"activity_5": 1084.921159, "activity_10": 1098.848879, "activity_20": 1114.130135, "activity_30": 1095.810426}, "trend_signal": 1, "fair_value": 704.712637, "relative_strength": -6.694476, "rate_of_change": 0.6707815396673253, "market_dynamics": -0.981265, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1038.496094, "high": 1059.490608, "low": 1020.431008, "close": 1028.24292, "volume": 198200}, "trend_line": 1058.256002, "activity_lines": {"activity_5": 1063.506063, "activity_10": 1082.913636, "activity_20": 1106.173968, "activity_30": 1094.229866}, "trend_signal": 1, "fair_value": 708.727841, "relative_strength": -9.119317, "rate_of_change": 0.5238141094326568, "market_dynamics": -1.04454, "expectation": {"probability": 62.9853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1046.307987, "high": 1109.779697, "low": 1037.031341, "close": 1100.503052, "volume": 248600}, "trend_line": 1064.759906, "activity_lines": {"activity_5": 1070.68763, "activity_10": 1082.833549, "activity_20": 1105.286698, "activity_30": 1096.955482}, "trend_signal": 1, "fair_value": 713.248162, "relative_strength": -6.527863, "rate_of_change": 0.6145870174804754, "market_dynamics": -1.068814, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1117.103401, "high": 1117.103401, "low": 962.81817, "close": 988.695129, "volume": 547600}, "trend_line": 1070.952523, "activity_lines": {"activity_5": 1040.709428, "activity_10": 1063.679184, "activity_20": 1093.509178, "activity_30": 1092.048077}, "trend_signal": 0, "fair_value": 717.048972, "relative_strength": -20.965664, "rate_of_change": 0.5815975005354801, "market_dynamics": -1.012376, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 982.836162, "high": 982.836162, "low": 930.105781, "close": 949.635559, "volume": 445800}, "trend_line": 1074.335779, "activity_lines": {"activity_5": 1008.257442, "activity_10": 1040.32552, "activity_20": 1078.377838, "activity_30": 1084.221176}, "trend_signal": 0, "fair_value": 720.549106, "relative_strength": -20.848984, "rate_of_change": 0.31591092297189294, "market_dynamics": -0.990844, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 949.635574, "high": 1010.177904, "low": 949.635574, "close": 996.018799, "volume": 256000}, "trend_line": 1075.031671, "activity_lines": {"activity_5": 998.264709, "activity_10": 1028.423006, "activity_20": 1068.332919, "activity_30": 1079.168468}, "trend_signal": 0, "fair_value": 724.363334, "relative_strength": -17.193332, "rate_of_change": 0.06477416219421638, "market_dynamics": -0.966841, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 992.601088, "high": 1009.201402, "low": 948.659047, "close": 999.924744, "volume": 380000}, "trend_line": 1077.268919, "activity_lines": {"activity_5": 994.03326, "activity_10": 1018.854114, "activity_20": 1059.387575, "activity_30": 1074.32286}, "trend_signal": 0, "fair_value": 728.143925, "relative_strength": -13.931164, "rate_of_change": 0.20810996181340746, "market_dynamics": -1.045381, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1005.783678, "high": 1011.154392, "low": 988.69512, "close": 1000.901245, "volume": 155200}, "trend_line": 1078.592601, "activity_lines": {"activity_5": 992.01519, "activity_10": 1011.207631, "activity_20": 1051.040327, "activity_30": 1069.395913}, "trend_signal": 0, "fair_value": 732.048125, "relative_strength": -16.662322, "rate_of_change": 0.12287386897124081, "market_dynamics": -1.156303, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1000.901221, "high": 1011.154355, "low": 981.85972, "close": 985.765625, "volume": 218400}, "trend_line": 1078.112856, "activity_lines": {"activity_5": 991.592033, "activity_10": 1002.650032, "activity_20": 1041.790981, "activity_30": 1063.407076}, "trend_signal": 0, "fair_value": 735.894418, "relative_strength": -18.32044, "rate_of_change": -0.04447879575247462, "market_dynamics": -1.204422, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 986.253876, "high": 1052.655175, "low": 986.253876, "close": 1049.725708, "volume": 285000}, "trend_line": 1078.786924, "activity_lines": {"activity_5": 1012.684204, "activity_10": 1008.651005, "activity_20": 1039.084177, "activity_30": 1061.575647}, "trend_signal": 0, "fair_value": 740.108802, "relative_strength": -13.696746, "rate_of_change": 0.06252295353391407, "market_dynamics": -0.977806, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1057.049356, "high": 1082.926367, "low": 1042.890261, "close": 1080.973389, "volume": 270600}, "trend_line": 1080.534654, "activity_lines": {"activity_5": 1037.519592, "activity_10": 1020.422147, "activity_20": 1039.827467, "activity_30": 1061.716709}, "trend_signal": 0, "fair_value": 744.498345, "relative_strength": -8.965432, "rate_of_change": 0.16200882316219536, "market_dynamics": -0.750677, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1088.785287, "high": 1088.785287, "low": 1050.702222, "close": 1074.137939, "volume": 256200}, "trend_line": 1080.75563, "activity_lines": {"activity_5": 1054.412858, "activity_10": 1030.622024, "activity_20": 1040.510825, "activity_30": 1061.304018}, "trend_signal": 0, "fair_value": 748.760249, "relative_strength": -11.916948, "rate_of_change": 0.020450616662967686, "market_dynamics": -0.441083, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1073.649721, "high": 1080.973389, "low": 1060.467118, "close": 1065.837769, "volume": 76800}, "trend_line": 1081.29326, "activity_lines": {"activity_5": 1063.591854, "activity_10": 1038.478324, "activity_20": 1040.896724, "activity_30": 1060.341575}, "trend_signal": 0, "fair_value": 753.058357, "relative_strength": -12.052817, "rate_of_change": 0.04974575057266259, "market_dynamics": -0.221044, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1073.161434, "high": 1078.043894, "low": 1050.702186, "close": 1069.255493, "volume": 185200}, "trend_line": 1081.415631, "activity_lines": {"activity_5": 1069.58099, "activity_10": 1047.586306, "activity_20": 1042.101736, "activity_30": 1059.564945}, "trend_signal": 0, "fair_value": 757.389549, "relative_strength": -14.638027, "rate_of_change": 0.011317096344441974, "market_dynamics": -0.102108, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1074.626208, "high": 1078.532164, "low": 1043.378557, "close": 1066.32605, "volume": 261400}, "trend_line": 1080.622524, "activity_lines": {"activity_5": 1069.027653, "activity_10": 1054.696928, "activity_20": 1043.404297, "activity_30": 1058.591424}, "trend_signal": 0, "fair_value": 761.632112, "relative_strength": -18.008771, "rate_of_change": -0.07333970189302393, "market_dynamics": 0.008755, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1063.884777, "high": 1063.884777, "low": 1022.872255, "close": 1046.796265, "volume": 315600}, "trend_line": 1077.222044, "activity_lines": {"activity_5": 1060.857699, "activity_10": 1056.135035, "activity_20": 1043.081593, "activity_30": 1056.409085}, "trend_signal": 0, "fair_value": 765.662869, "relative_strength": -19.344317, "rate_of_change": -0.31467787543543885, "market_dynamics": 0.124642, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.195911, "high": 1036.054845, "low": 966.235891, "close": 975.024292, "volume": 485600}, "trend_line": 1072.856358, "activity_lines": {"activity_5": 1031.042228, "activity_10": 1043.600466, "activity_20": 1036.106855, "activity_30": 1049.815681}, "trend_signal": 0, "fair_value": 769.132964, "relative_strength": -23.975259, "rate_of_change": -0.405272619913086, "market_dynamics": 0.184852, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 980.883226, "high": 1000.901251, "low": 945.241347, "close": 951.100281, "volume": 425600}, "trend_line": 1067.420597, "activity_lines": {"activity_5": 999.859664, "activity_10": 1027.168812, "activity_20": 1027.429202, "activity_30": 1041.960451}, "trend_signal": 0, "fair_value": 772.402202, "relative_strength": -26.854313, "rate_of_change": -0.5066625144612282, "market_dynamics": 0.135959, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 966.724094, "high": 982.347935, "low": 952.076759, "close": 956.959229, "volume": 314800}, "trend_line": 1063.302645, "activity_lines": {"activity_5": 978.279248, "activity_10": 1012.707894, "activity_20": 1020.02881, "activity_30": 1034.833911}, "trend_signal": 0, "fair_value": 775.750907, "relative_strength": -29.637044, "rate_of_change": -0.3857853231962751, "market_dynamics": 0.015965, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 952.076776, "high": 965.747616, "low": 925.223316, "close": 951.100281, "volume": 510600}, "trend_line": 1056.696263, "activity_lines": {"activity_5": 962.232268, "activity_10": 997.705465, "activity_20": 1012.974837, "activity_30": 1027.595048}, "trend_signal": 0, "fair_value": 779.056467, "relative_strength": -29.601938, "rate_of_change": -0.6213077745141826, "market_dynamics": -0.144232, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 957.935725, "high": 1004.31892, "low": 937.9177, "close": 1000.412964, "volume": 504800}, "trend_line": 1049.873476, "activity_lines": {"activity_5": 970.304566, "activity_10": 993.462167, "activity_20": 1011.110204, "activity_30": 1023.963868}, "trend_signal": 0, "fair_value": 782.666958, "relative_strength": -28.19746, "rate_of_change": -0.6456715367413068, "market_dynamics": -0.088713, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 993.089318, "high": 1000.412986, "low": 945.241334, "close": 978.441956, "volume": 447600}, "trend_line": 1043.232369, "activity_lines": {"activity_5": 974.145415, "activity_10": 986.688876, "activity_20": 1007.450692, "activity_30": 1019.355383}, "trend_signal": 0, "fair_value": 786.17852, "relative_strength": -25.355398, "rate_of_change": -0.6325626041437321, "market_dynamics": -0.134631, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 945.241346, "high": 971.118333, "low": 932.546997, "close": 932.546997, "volume": 351000}, "trend_line": 1035.334037, "activity_lines": {"activity_5": 962.460099, "activity_10": 973.310974, "activity_20": 999.657378, "activity_30": 1012.214391}, "trend_signal": 0, "fair_value": 789.337208, "relative_strength": -26.133333, "rate_of_change": -0.7571018916496044, "market_dynamics": -0.331685, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 932.546973, "high": 943.288363, "low": 917.899658, "close": 917.899658, "volume": 215400}, "trend_line": 1027.653044, "activity_lines": {"activity_5": 947.129224, "activity_10": 959.693388, "activity_20": 991.268871, "activity_30": 1004.637979}, "trend_signal": 0, "fair_value": 792.351711, "relative_strength": -26.340173, "rate_of_change": -0.7418854906245269, "market_dynamics": -0.612602, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 903.740574, "high": 940.358934, "low": 893.487439, "close": 934.5, "volume": 415600}, "trend_line": 1021.615833, "activity_lines": {"activity_5": 939.935767, "activity_10": 951.845971, "activity_20": 984.79847, "activity_30": 998.628106}, "trend_signal": 0, "fair_value": 795.478144, "relative_strength": -24.581291, "rate_of_change": -0.5874756110779308, "market_dynamics": -0.939614, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 930.0, "high": 968.0, "low": 903.0, "close": 944.0, "volume": 377700}, "trend_line": 1016.905546, "activity_lines": {"activity_5": 937.015662, "activity_10": 948.122663, "activity_20": 979.304905, "activity_30": 993.620633}, "trend_signal": 0, "fair_value": 798.731346, "relative_strength": -23.074417, "rate_of_change": -0.46106245105541493, "market_dynamics": -1.138536, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 944.0, "high": 969.0, "low": 927.0, "close": 927.0, "volume": 219800}, "trend_line": 1011.275806, "activity_lines": {"activity_5": 932.189754, "activity_10": 943.177469, "activity_20": 972.440001, "activity_30": 987.820275}, "trend_signal": 0, "fair_value": 801.792518, "relative_strength": -28.972999, "rate_of_change": -0.5536148388751112, "market_dynamics": -1.229701, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 922.0, "high": 946.0, "low": 911.0, "close": 936.0, "volume": 244000}, "trend_line": 1005.737602, "activity_lines": {"activity_5": 933.793311, "activity_10": 940.741808, "activity_20": 966.7795, "activity_30": 982.963771}, "trend_signal": 0, "fair_value": 804.905656, "relative_strength": -29.472512, "rate_of_change": -0.5476452583104663, "market_dynamics": -1.181059, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 946.0, "high": 949.0, "low": 881.0, "close": 886.0, "volume": 394300}, "trend_line": 997.041394, "activity_lines": {"activity_5": 918.5, "activity_10": 929.489788, "activity_20": 956.666148, "activity_30": 975.238765}, "trend_signal": 0, "fair_value": 807.440524, "relative_strength": -33.995266, "rate_of_change": -0.8646597266232141, "market_dynamics": -1.180602, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 890.0, "high": 1069.0, "low": 883.0, "close": 1031.0, "volume": 1001700}, "trend_line": 996.254456, "activity_lines": {"activity_5": 953.666667, "activity_10": 945.891573, "activity_20": 960.837394, "activity_30": 977.429642}, "trend_signal": 0, "fair_value": 810.870512, "relative_strength": -22.348216, "rate_of_change": -0.07892731482720805, "market_dynamics": -0.650427, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1040.0, "high": 1055.0, "low": 1015.0, "close": 1017.0, "volume": 220300}, "trend_line": 994.724178, "activity_lines": {"activity_5": 977.733333, "activity_10": 958.29518, "activity_20": 963.764477, "activity_30": 978.768065}, "trend_signal": 0, "fair_value": 814.124838, "relative_strength": -26.650885, "rate_of_change": -0.15360312727172917, "market_dynamics": -0.160026, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1058.0, "high": 1076.0, "low": 1007.0, "close": 1031.0, "volume": 611900}, "trend_line": 994.816081, "activity_lines": {"activity_5": 1001.6, "activity_10": 972.94266, "activity_20": 968.329529, "activity_30": 981.10844}, "trend_signal": 0, "fair_value": 817.466044, "relative_strength": -23.363148, "rate_of_change": 0.00923904354921612, "market_dynamics": 0.455892, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1036.0, "high": 1058.0, "low": 1016.0, "close": 1045.0, "volume": 392000}, "trend_line": 992.965979, "activity_lines": {"activity_5": 1023.2, "activity_10": 989.179994, "activity_20": 974.433333, "activity_30": 984.346112}, "trend_signal": 0, "fair_value": 820.968593, "relative_strength": -23.942702, "rate_of_change": -0.18597427558070467, "market_dynamics": 0.983956, "expectation": {"probability": 51.6709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1049.0, "high": 1053.0, "low": 996.0, "close": 1037.0, "volume": 397300}, "trend_line": 994.576141, "activity_lines": {"activity_5": 1034.866667, "activity_10": 1001.918182, "activity_20": 979.874459, "activity_30": 987.187017}, "trend_signal": 0, "fair_value": 824.368307, "relative_strength": -27.121123, "rate_of_change": 0.16215681443805635, "market_dynamics": 0.939878, "expectation": {"probability": 54.9135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b64ea282-ce37-4413-a90a-aba422b60033/", "share_image": "https://sharemaestro.com/terminal/b64ea282-ce37-4413-a90a-aba422b60033/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}