{"ticker": {"uuid": "b64ea282-ce37-4413-a90a-aba422b60033", "symbol": "4709", "name": "ID Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4709 rose 24.94%, moving from 886.00 to 1,107.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.21 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 52.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,107.00"}, {"label": "12-Week Change", "value": "24.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.21"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1072.0, "high": 1113.0, "low": 1064.0, "close": 1107.0, "volume": 327100}, "trend_line": 1007.143752, "activity_lines": {"activity_5": 1078.666667, "activity_10": 1060.672727, "activity_20": 1025.004936, "activity_30": 1010.522264}, "trend_signal": 1, "fair_value": 843.786098, "relative_strength": -19.214599, "rate_of_change": 0.1899201423137603, "market_dynamics": 0.93318, "expectation": {"probability": 52.3066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 554.44953, "high": 570.086715, "low": 554.44953, "close": 561.597961, "volume": 124800}, "trend_line": 473.534907, "activity_lines": {"activity_5": 562.312793, "activity_10": 552.711152, "activity_20": 525.792836, "activity_30": 503.217488}, "trend_signal": 1, "fair_value": 386.669052, "relative_strength": 13.823956, "rate_of_change": 1.1779596616609707, "market_dynamics": 1.503265, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 564.278618, "high": 573.66095, "low": 560.704368, "close": 570.980225, "volume": 272200}, "trend_line": 478.924889, "activity_lines": {"activity_5": 564.576448, "activity_10": 558.226807, "activity_20": 532.536665, "activity_30": 509.504283}, "trend_signal": 1, "fair_value": 387.866375, "relative_strength": 13.4866, "rate_of_change": 1.1382438591797484, "market_dynamics": 1.469725, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 580.362592, "high": 616.99826, "low": 574.107722, "close": 605.38208, "volume": 467800}, "trend_line": 485.926527, "activity_lines": {"activity_5": 578.069112, "activity_10": 568.884466, "activity_20": 541.888566, "activity_30": 517.662811}, "trend_signal": 1, "fair_value": 389.482592, "relative_strength": 21.64293, "rate_of_change": 1.4619490781987765, "market_dynamics": 1.535504, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 604.935295, "high": 606.722401, "low": 588.851271, "close": 595.10614, "volume": 109400}, "trend_line": 492.643748, "activity_lines": {"activity_5": 586.051505, "activity_10": 575.732324, "activity_20": 549.47328, "activity_30": 524.706657}, "trend_signal": 1, "fair_value": 390.890044, "relative_strength": 17.802314, "rate_of_change": 1.3823532214778622, "market_dynamics": 1.428024, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 595.106235, "high": 595.106235, "low": 581.256165, "close": 583.936768, "volume": 171400}, "trend_line": 498.625433, "activity_lines": {"activity_5": 587.987537, "activity_10": 578.940992, "activity_20": 555.292011, "activity_30": 530.59653}, "trend_signal": 1, "fair_value": 392.276331, "relative_strength": 18.571801, "rate_of_change": 1.2142009361296047, "market_dynamics": 1.264308, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 583.936798, "high": 612.083672, "low": 567.40607, "close": 600.020752, "volume": 307400}, "trend_line": 504.692853, "activity_lines": {"activity_5": 593.527576, "activity_10": 583.904279, "activity_20": 561.989406, "activity_30": 537.138163}, "trend_signal": 1, "fair_value": 393.806066, "relative_strength": 20.356549, "rate_of_change": 1.2168292265990426, "market_dynamics": 1.087845, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 606.722368, "high": 634.422485, "low": 605.382039, "close": 634.422485, "volume": 276000}, "trend_line": 511.383955, "activity_lines": {"activity_5": 607.97334, "activity_10": 594.228872, "activity_20": 571.184489, "activity_30": 545.507817}, "trend_signal": 1, "fair_value": 395.56305, "relative_strength": 22.149498, "rate_of_change": 1.3257770464207466, "market_dynamics": 0.964763, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 634.422548, "high": 641.124056, "low": 626.380514, "close": 628.167542, "volume": 271400}, "trend_line": 517.619566, "activity_lines": {"activity_5": 616.104639, "activity_10": 602.197722, "activity_20": 578.903075, "activity_30": 553.042242}, "trend_signal": 1, "fair_value": 397.222781, "relative_strength": 20.479806, "rate_of_change": 1.2193599230151735, "market_dynamics": 0.996415, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 632.635442, "high": 646.485445, "low": 630.401495, "close": 636.656372, "volume": 217200}, "trend_line": 524.356072, "activity_lines": {"activity_5": 625.546517, "activity_10": 610.72709, "activity_20": 586.583374, "activity_30": 560.722036}, "trend_signal": 1, "fair_value": 398.839423, "relative_strength": 17.968515, "rate_of_change": 1.3014395982087117, "market_dynamics": 1.118259, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 634.869196, "high": 634.869196, "low": 623.699841, "close": 629.061157, "volume": 158800}, "trend_line": 530.810347, "activity_lines": {"activity_5": 629.686641, "activity_10": 616.48644, "activity_20": 592.844625, "activity_30": 567.477203}, "trend_signal": 1, "fair_value": 400.326686, "relative_strength": 19.834486, "rate_of_change": 1.2308954438883544, "market_dynamics": 0.953371, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 635.762855, "high": 670.279448, "low": 633.082196, "close": 654.374512, "volume": 319800}, "trend_line": 538.050285, "activity_lines": {"activity_5": 639.256258, "activity_10": 625.548506, "activity_20": 600.882674, "activity_30": 575.449084}, "trend_signal": 1, "fair_value": 402.048865, "relative_strength": 25.891053, "rate_of_change": 1.3639406316998663, "market_dynamics": 0.857971, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 654.374444, "high": 661.645271, "low": 623.018996, "close": 643.468201, "volume": 227000}, "trend_line": 545.144613, "activity_lines": {"activity_5": 641.566854, "activity_10": 630.94076, "activity_20": 607.191316, "activity_30": 582.25024}, "trend_signal": 1, "fair_value": 403.728471, "relative_strength": 26.278799, "rate_of_change": 1.318525089155936, "market_dynamics": 0.708053, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 641.196072, "high": 659.82757, "low": 641.196072, "close": 653.011169, "volume": 179000}, "trend_line": 552.251932, "activity_lines": {"activity_5": 646.455391, "activity_10": 636.750137, "activity_20": 613.772163, "activity_30": 589.209373}, "trend_signal": 1, "fair_value": 405.547852, "relative_strength": 22.071077, "rate_of_change": 1.3037492860632853, "market_dynamics": 0.659182, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 651.647881, "high": 658.91874, "low": 642.104921, "close": 656.646606, "volume": 130000}, "trend_line": 559.218911, "activity_lines": {"activity_5": 650.899499, "activity_10": 642.354518, "activity_20": 619.963962, "activity_30": 595.944513}, "trend_signal": 1, "fair_value": 407.381992, "relative_strength": 26.012503, "rate_of_change": 1.2615581035214989, "market_dynamics": 0.759071, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 649.830218, "high": 667.552795, "low": 634.379675, "close": 667.552795, "volume": 249800}, "trend_line": 566.578123, "activity_lines": {"activity_5": 657.646321, "activity_10": 648.822925, "activity_20": 626.480149, "activity_30": 602.933796}, "trend_signal": 1, "fair_value": 409.371481, "relative_strength": 28.183457, "rate_of_change": 1.3159805319959854, "market_dynamics": 0.756769, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 673.914769, "high": 695.27283, "low": 613.476027, "close": 667.098389, "volume": 582400}, "trend_line": 574.264718, "activity_lines": {"activity_5": 661.675565, "activity_10": 653.688421, "activity_20": 632.248528, "activity_30": 609.418974}, "trend_signal": 1, "fair_value": 411.301669, "relative_strength": 23.360979, "rate_of_change": 1.3566699256406007, "market_dynamics": 0.922124, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 687.547529, "high": 705.724641, "low": 673.460411, "close": 695.272827, "volume": 337200}, "trend_line": 582.458576, "activity_lines": {"activity_5": 674.24803, "activity_10": 662.456949, "activity_20": 640.146742, "activity_30": 617.225949}, "trend_signal": 1, "fair_value": 413.612383, "relative_strength": 25.125642, "rate_of_change": 1.4268433604169248, "market_dynamics": 1.043392, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 700.271525, "high": 703.906934, "low": 670.279385, "close": 678.004639, "volume": 181600}, "trend_line": 590.047044, "activity_lines": {"activity_5": 677.610791, "activity_10": 666.979437, "activity_20": 645.791478, "activity_30": 623.390211}, "trend_signal": 1, "fair_value": 415.875628, "relative_strength": 17.552328, "rate_of_change": 1.3028339374987647, "market_dynamics": 0.994164, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 676.641345, "high": 697.999401, "low": 659.37313, "close": 688.002014, "volume": 178000}, "trend_line": 596.628429, "activity_lines": {"activity_5": 682.639779, "activity_10": 672.4135, "activity_20": 651.893598, "activity_30": 629.709887}, "trend_signal": 1, "fair_value": 418.167074, "relative_strength": 18.352836, "rate_of_change": 1.1154000459664966, "market_dynamics": 0.927334, "expectation": {"probability": 55.5119, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 690.274157, "high": 706.179054, "low": 675.278076, "close": 702.54364, "volume": 198200}, "trend_line": 603.515823, "activity_lines": {"activity_5": 690.425614, "activity_10": 679.557938, "activity_20": 658.772327, "activity_30": 636.543126}, "trend_signal": 1, "fair_value": 420.573949, "relative_strength": 20.628766, "rate_of_change": 1.1543858229390496, "market_dynamics": 0.835048, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 706.633521, "high": 728.445999, "low": 699.817122, "close": 722.538452, "volume": 277600}, "trend_line": 610.622933, "activity_lines": {"activity_5": 702.543664, "activity_10": 689.001751, "activity_20": 666.865007, "activity_30": 644.222005}, "trend_signal": 1, "fair_value": 423.071404, "relative_strength": 27.177981, "rate_of_change": 1.1776178401871056, "market_dynamics": 0.81648, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 740.715508, "high": 745.714209, "low": 713.449907, "close": 733.899109, "volume": 216600}, "trend_line": 618.093839, "activity_lines": {"activity_5": 714.752596, "activity_10": 699.271794, "activity_20": 675.273271, "activity_30": 652.175307}, "trend_signal": 1, "fair_value": 425.610927, "relative_strength": 25.48225, "rate_of_change": 1.2234892592872881, "market_dynamics": 1.049684, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 734.35352, "high": 787.975869, "low": 731.172534, "close": 785.703735, "volume": 285200}, "trend_line": 627.663884, "activity_lines": {"activity_5": 741.654651, "activity_10": 717.316661, "activity_20": 687.839505, "activity_30": 662.988849}, "trend_signal": 1, "fair_value": 428.482531, "relative_strength": 32.304384, "rate_of_change": 1.5483158698820245, "market_dynamics": 1.332676, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 794.792253, "high": 807.516199, "low": 753.439403, "close": 765.708923, "volume": 381400}, "trend_line": 636.299367, "activity_lines": {"activity_5": 754.711828, "activity_10": 729.313516, "activity_20": 697.642796, "activity_30": 671.89498}, "trend_signal": 1, "fair_value": 431.232798, "relative_strength": 26.82002, "rate_of_change": 1.3758132688736808, "market_dynamics": 1.595193, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 759.347004, "high": 786.158142, "low": 751.167323, "close": 786.158142, "volume": 61600}, "trend_line": 645.184607, "activity_lines": {"activity_5": 769.404952, "activity_10": 743.04546, "activity_20": 708.581237, "activity_30": 681.563288}, "trend_signal": 1, "fair_value": 434.139781, "relative_strength": 29.396027, "rate_of_change": 1.396393028314936, "market_dynamics": 1.662862, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.158155, "high": 797.064395, "low": 767.981088, "close": 786.158142, "volume": 232000}, "trend_line": 653.02737, "activity_lines": {"activity_5": 778.523775, "activity_10": 754.620943, "activity_20": 718.55672, "activity_30": 690.658355}, "trend_signal": 1, "fair_value": 437.06385, "relative_strength": 20.500859, "rate_of_change": 1.2155843327489664, "market_dynamics": 1.743604, "expectation": {"probability": 59.6994, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 786.158195, "high": 815.241462, "low": 786.15819, "close": 790.247986, "volume": 217200}, "trend_line": 660.455434, "activity_lines": {"activity_5": 784.764567, "activity_10": 764.775311, "activity_20": 728.035343, "activity_30": 699.511298}, "trend_signal": 1, "fair_value": 440.06369, "relative_strength": 18.985993, "rate_of_change": 1.1374812666733938, "market_dynamics": 1.680433, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 792.974591, "high": 806.607342, "low": 777.524035, "close": 783.431702, "volume": 290200}, "trend_line": 667.4329, "activity_lines": {"activity_5": 784.976672, "activity_10": 771.963533, "activity_20": 736.12277, "activity_30": 707.445251}, "trend_signal": 1, "fair_value": 442.977117, "relative_strength": 17.843971, "rate_of_change": 1.0564628044229325, "market_dynamics": 1.527001, "expectation": {"probability": 59.9305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 792.974502, "high": 792.974502, "low": 724.810581, "close": 740.715515, "volume": 388400}, "trend_line": 673.448165, "activity_lines": {"activity_5": 771.101518, "activity_10": 769.468321, "activity_20": 739.402636, "activity_30": 712.173161}, "trend_signal": 1, "fair_value": 445.563753, "relative_strength": 9.629427, "rate_of_change": 0.9012538938371182, "market_dynamics": 1.148968, "expectation": {"probability": 59.4425, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 754.348284, "high": 776.615208, "low": 742.078764, "close": 765.254578, "volume": 239000}, "trend_line": 680.370752, "activity_lines": {"activity_5": 767.072278, "activity_10": 770.476328, "activity_20": 744.524036, "activity_30": 718.096156}, "trend_signal": 1, "fair_value": 448.36066, "relative_strength": 10.446134, "rate_of_change": 1.0279316745929543, "market_dynamics": 0.645151, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 769.344399, "high": 769.798826, "low": 733.899049, "close": 737.534485, "volume": 189000}, "trend_line": 686.235303, "activity_lines": {"activity_5": 755.196578, "activity_10": 765.304121, "activity_20": 746.356886, "activity_30": 721.784139}, "trend_signal": 1, "fair_value": 450.998671, "relative_strength": 1.697586, "rate_of_change": 0.8619640075298248, "market_dynamics": -0.019184, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 740.715499, "high": 761.164734, "low": 737.988939, "close": 761.164734, "volume": 136200}, "trend_line": 692.574786, "activity_lines": {"activity_5": 754.439205, "activity_10": 764.155666, "activity_20": 750.044237, "activity_30": 726.618295}, "trend_signal": 1, "fair_value": 453.79841, "relative_strength": 2.935655, "rate_of_change": 0.9238060141012553, "market_dynamics": -0.559506, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 759.346972, "high": 789.339142, "low": 731.626998, "close": 736.171265, "volume": 360400}, "trend_line": 696.934426, "activity_lines": {"activity_5": 747.289559, "activity_10": 757.967207, "activity_20": 750.790797, "activity_30": 729.430971}, "trend_signal": 1, "fair_value": 456.388381, "relative_strength": -2.746212, "rate_of_change": 0.6294829220075033, "market_dynamics": -0.709894, "expectation": {"probability": 58.8379, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 733.899148, "high": 739.352252, "low": 692.09189, "close": 718.448608, "volume": 464400}, "trend_line": 701.045841, "activity_lines": {"activity_5": 737.383057, "activity_10": 749.457036, "activity_20": 749.453485, "activity_30": 730.818983}, "trend_signal": 1, "fair_value": 458.750261, "relative_strength": -4.827176, "rate_of_change": 0.5899285279387196, "market_dynamics": -0.840481, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 700.725907, "high": 726.628254, "low": 675.732466, "close": 682.094482, "volume": 573000}, "trend_line": 704.317765, "activity_lines": {"activity_5": 716.842973, "activity_10": 735.196302, "activity_20": 744.35958, "activity_30": 729.596315}, "trend_signal": 1, "fair_value": 460.850053, "relative_strength": -7.495598, "rate_of_change": 0.46672040666168263, "market_dynamics": -0.810412, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 682.094453, "high": 710.723399, "low": 679.367893, "close": 695.727295, "volume": 270000}, "trend_line": 707.507983, "activity_lines": {"activity_5": 706.391166, "activity_10": 725.306329, "activity_20": 740.494793, "activity_30": 729.042091}, "trend_signal": 0, "fair_value": 463.040653, "relative_strength": -10.739396, "rate_of_change": 0.45295151684835877, "market_dynamics": -0.899011, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 694.363988, "high": 708.905636, "low": 687.093167, "close": 700.658936, "volume": 260400}, "trend_line": 709.715865, "activity_lines": {"activity_5": 700.370386, "activity_10": 717.957214, "activity_20": 736.963357, "activity_30": 728.600217}, "trend_signal": 0, "fair_value": 465.109117, "relative_strength": -9.081572, "rate_of_change": 0.31206460606113623, "market_dynamics": -1.030397, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 727.909373, "high": 730.21873, "low": 648.467503, "close": 656.781189, "volume": 333200}, "trend_line": 710.669653, "activity_lines": {"activity_5": 683.75741, "activity_10": 704.25922, "activity_20": 729.227439, "activity_30": 725.185077}, "trend_signal": 0, "fair_value": 466.931151, "relative_strength": -11.851891, "rate_of_change": 0.134390119629076, "market_dynamics": -1.121956, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 664.633044, "high": 690.497819, "low": 658.166843, "close": 674.794189, "volume": 138800}, "trend_line": 711.940914, "activity_lines": {"activity_5": 678.441439, "activity_10": 696.139052, "activity_20": 723.30811, "activity_30": 722.870531}, "trend_signal": 0, "fair_value": 468.858201, "relative_strength": -10.768829, "rate_of_change": 0.17888212823405605, "market_dynamics": -1.25196, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 673.870378, "high": 683.569742, "low": 647.081871, "close": 657.243042, "volume": 221200}, "trend_line": 712.88031, "activity_lines": {"activity_5": 670.18538, "activity_10": 686.026337, "activity_20": 715.780137, "activity_30": 719.341636}, "trend_signal": 0, "fair_value": 470.707582, "relative_strength": -7.515847, "rate_of_change": 0.1319485903292233, "market_dynamics": -1.283166, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 664.171075, "high": 678.951014, "low": 654.471848, "close": 665.556763, "volume": 151200}, "trend_line": 713.253052, "activity_lines": {"activity_5": 666.357324, "activity_10": 679.389054, "activity_20": 709.259665, "activity_30": 716.288503}, "trend_signal": 0, "fair_value": 472.641609, "relative_strength": -8.534966, "rate_of_change": 0.05228675764659801, "market_dynamics": -1.338751, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 674.332318, "high": 693.730848, "low": 657.243074, "close": 687.264648, "volume": 233000}, "trend_line": 714.712933, "activity_lines": {"activity_5": 671.776599, "activity_10": 678.007344, "activity_20": 705.077951, "activity_30": 714.611832}, "trend_signal": 0, "fair_value": 474.679952, "relative_strength": -6.386677, "rate_of_change": 0.20467925035951975, "market_dynamics": -1.328848, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 692.807189, "high": 708.048947, "low": 679.412872, "close": 681.722229, "volume": 184400}, "trend_line": 715.669969, "activity_lines": {"activity_5": 676.241353, "activity_10": 676.96156, "activity_20": 700.590457, "activity_30": 712.4834}, "trend_signal": 0, "fair_value": 476.719346, "relative_strength": -7.171352, "rate_of_change": 0.13390495061882648, "market_dynamics": -1.218026, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 681.260371, "high": 681.260371, "low": 660.476141, "close": 669.251709, "volume": 173600}, "trend_line": 716.090139, "activity_lines": {"activity_5": 674.886532, "activity_10": 674.638391, "activity_20": 695.410444, "activity_30": 709.488673}, "trend_signal": 0, "fair_value": 478.663124, "relative_strength": -10.244683, "rate_of_change": 0.05871002252436061, "market_dynamics": -1.178276, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 669.251709, "high": 675.717909, "low": 653.548064, "close": 660.476135, "volume": 118400}, "trend_line": 715.85425, "activity_lines": {"activity_5": 670.976017, "activity_10": 671.614152, "activity_20": 689.853983, "activity_30": 705.900673}, "trend_signal": 0, "fair_value": 480.554132, "relative_strength": -11.183357, "rate_of_change": -0.032941244007277534, "market_dynamics": -1.114949, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 661.861782, "high": 662.785525, "low": 629.068917, "close": 654.009949, "volume": 180600}, "trend_line": 715.417969, "activity_lines": {"activity_5": 664.694568, "activity_10": 667.807304, "activity_20": 684.28018, "activity_30": 701.910718}, "trend_signal": 0, "fair_value": 482.412399, "relative_strength": -11.772578, "rate_of_change": -0.06094550671453137, "market_dynamics": -1.140034, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 662.323621, "high": 670.637342, "low": 654.471841, "close": 661.861755, "volume": 152600}, "trend_line": 714.304266, "activity_lines": {"activity_5": 661.800175, "activity_10": 666.186554, "activity_20": 680.083445, "activity_30": 698.455479}, "trend_signal": 0, "fair_value": 484.301838, "relative_strength": -11.2549, "rate_of_change": -0.15567165604698235, "market_dynamics": -1.131184, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 660.938028, "high": 679.874727, "low": 644.77253, "close": 661.399902, "volume": 181000}, "trend_line": 713.750775, "activity_lines": {"activity_5": 660.445357, "activity_10": 665.187235, "activity_20": 676.454087, "activity_30": 695.042294}, "trend_signal": 0, "fair_value": 486.1918, "relative_strength": -11.676649, "rate_of_change": -0.07748672748372025, "market_dynamics": -1.000926, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 660.476112, "high": 666.018641, "low": 646.158098, "close": 661.861755, "volume": 143000}, "trend_line": 712.879433, "activity_lines": {"activity_5": 660.599312, "activity_10": 664.187912, "activity_20": 673.449819, "activity_30": 691.694615}, "trend_signal": 0, "fair_value": 488.051627, "relative_strength": -11.101334, "rate_of_change": -0.12207930702422382, "market_dynamics": -0.838377, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 661.861761, "high": 696.964004, "low": 654.93369, "close": 685.879089, "volume": 267800}, "trend_line": 712.323948, "activity_lines": {"activity_5": 669.251709, "activity_10": 667.790512, "activity_20": 673.10841, "activity_30": 689.952657}, "trend_signal": 0, "fair_value": 490.099378, "relative_strength": -10.174267, "rate_of_change": -0.07792131099396944, "market_dynamics": -0.417077, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 687.726608, "high": 696.502145, "low": 672.022978, "close": 684.031616, "volume": 201400}, "trend_line": 711.040387, "activity_lines": {"activity_5": 675.594751, "activity_10": 670.536552, "activity_20": 672.969029, "activity_30": 688.127346}, "trend_signal": 0, "fair_value": 492.059515, "relative_strength": -13.276879, "rate_of_change": -0.18019343637172835, "market_dynamics": -0.118071, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 684.031618, "high": 692.345305, "low": 657.243041, "close": 664.632996, "volume": 228200}, "trend_line": 708.731516, "activity_lines": {"activity_5": 673.470142, "activity_10": 669.419664, "activity_20": 671.236937, "activity_30": 685.13332}, "trend_signal": 0, "fair_value": 493.814304, "relative_strength": -16.215499, "rate_of_change": -0.32471727938570016, "market_dynamics": 0.135764, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 669.713562, "high": 697.425912, "low": 669.713562, "close": 683.107849, "volume": 130000}, "trend_line": 705.311654, "activity_lines": {"activity_5": 677.319067, "activity_10": 672.073325, "activity_20": 671.72403, "activity_30": 683.480181}, "trend_signal": 0, "fair_value": 495.697974, "relative_strength": -11.434836, "rate_of_change": -0.4825327959593771, "market_dynamics": 0.316801, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 687.726595, "high": 702.044602, "low": 660.476176, "close": 664.171082, "volume": 284400}, "trend_line": 701.927059, "activity_lines": {"activity_5": 673.408541, "activity_10": 671.258745, "activity_20": 670.660304, "activity_30": 680.82595}, "trend_signal": 0, "fair_value": 497.520348, "relative_strength": -8.430285, "rate_of_change": -0.4798722636731011, "market_dynamics": 0.325724, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 678.027248, "high": 678.027248, "low": 581.034302, "close": 581.034302, "volume": 410000}, "trend_line": 695.089598, "activity_lines": {"activity_5": 641.6318, "activity_10": 655.420761, "activity_20": 661.937253, "activity_30": 673.026417}, "trend_signal": 0, "fair_value": 498.843761, "relative_strength": -15.750472, "rate_of_change": -0.9740985067224716, "market_dynamics": 0.15098, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 553.321963, "high": 575.029958, "low": 486.812479, "close": 567.640015, "volume": 344800}, "trend_line": 687.80566, "activity_lines": {"activity_5": 612.379948, "activity_10": 638.591849, "activity_20": 652.419795, "activity_30": 664.803864}, "trend_signal": 0, "fair_value": 500.049959, "relative_strength": -15.434184, "rate_of_change": -1.0479135381910916, "market_dynamics": -0.14294, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 575.953644, "high": 594.890381, "low": 567.639959, "close": 594.890381, "volume": 123200}, "trend_line": 681.29374, "activity_lines": {"activity_5": 599.970992, "activity_10": 628.287912, "activity_20": 646.10755, "activity_30": 658.80933}, "trend_signal": 0, "fair_value": 501.467419, "relative_strength": -18.206333, "rate_of_change": -0.946767434277879, "market_dynamics": -0.483327, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 594.890415, "high": 612.90334, "low": 577.3393, "close": 603.204041, "volume": 109000}, "trend_line": 675.286151, "activity_lines": {"activity_5": 594.982764, "activity_10": 620.71321, "activity_20": 641.090742, "activity_30": 653.771285}, "trend_signal": 0, "fair_value": 502.904205, "relative_strength": -17.445203, "rate_of_change": -0.8817913107494484, "market_dynamics": -0.88567, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 600.894768, "high": 629.530756, "low": 596.737925, "close": 628.145142, "volume": 149600}, "trend_line": 671.533805, "activity_lines": {"activity_5": 603.635157, "activity_10": 618.731361, "activity_20": 638.704405, "activity_30": 650.729929}, "trend_signal": 0, "fair_value": 504.461677, "relative_strength": -14.390735, "rate_of_change": -0.5556675484079324, "market_dynamics": -0.933627, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 654.47182, "high": 674.794189, "low": 632.76386, "close": 638.768188, "volume": 398200}, "trend_line": 667.317592, "activity_lines": {"activity_5": 618.230294, "activity_10": 619.294004, "activity_20": 637.551926, "activity_30": 648.616018}, "trend_signal": 0, "fair_value": 506.011475, "relative_strength": -7.384741, "rate_of_change": -0.6278482138363889, "market_dynamics": -0.692254, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 620.293381, "high": 648.929386, "low": 609.670305, "close": 631.840149, "volume": 193200}, "trend_line": 663.794448, "activity_lines": {"activity_5": 626.667159, "activity_10": 619.453566, "activity_20": 635.827609, "activity_30": 646.327151}, "trend_signal": 0, "fair_value": 507.529926, "relative_strength": -8.707018, "rate_of_change": -0.5279561099896797, "market_dynamics": -0.489723, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 631.840142, "high": 654.933699, "low": 619.369613, "close": 646.158142, "volume": 179000}, "trend_line": 659.960895, "activity_lines": {"activity_5": 635.59668, "activity_10": 623.165334, "activity_20": 635.627466, "activity_30": 645.189325}, "trend_signal": 0, "fair_value": 509.124482, "relative_strength": -9.254109, "rate_of_change": -0.5775211003271209, "market_dynamics": -0.227467, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 655.857429, "high": 680.473758, "low": 647.543743, "close": 674.834473, "volume": 223000}, "trend_line": 657.916335, "activity_lines": {"activity_5": 650.667127, "activity_10": 632.426888, "activity_20": 638.354147, "activity_30": 646.14891}, "trend_signal": 0, "fair_value": 510.974401, "relative_strength": -9.906938, "rate_of_change": -0.3098001738421254, "market_dynamics": 0.073503, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 660.736271, "high": 691.752417, "low": 654.157065, "close": 682.823547, "volume": 230800}, "trend_line": 656.728833, "activity_lines": {"activity_5": 663.625236, "activity_10": 643.291425, "activity_20": 641.874491, "activity_30": 647.755827}, "trend_signal": 0, "fair_value": 512.835511, "relative_strength": -5.72569, "rate_of_change": -0.18049437851394812, "market_dynamics": 0.222098, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 693.632172, "high": 696.451815, "low": 664.025907, "close": 668.255371, "volume": 92600}, "trend_line": 656.267529, "activity_lines": {"activity_5": 668.08206, "activity_10": 651.168068, "activity_20": 643.942762, "activity_30": 648.499475}, "trend_signal": 0, "fair_value": 514.619244, "relative_strength": -9.688206, "rate_of_change": -0.07024269025813291, "market_dynamics": 0.396933, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 666.845548, "high": 676.244328, "low": 660.266296, "close": 661.206177, "volume": 59800}, "trend_line": 655.116825, "activity_lines": {"activity_5": 668.22334, "activity_10": 656.177201, "activity_20": 645.302637, "activity_30": 648.818097}, "trend_signal": 0, "fair_value": 516.38447, "relative_strength": -8.830794, "rate_of_change": -0.1753406879285077, "market_dynamics": 0.50281, "expectation": {"probability": 58.5638, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 662.616083, "high": 675.304476, "low": 638.649046, "close": 642.408569, "volume": 94800}, "trend_line": 653.175146, "activity_lines": {"activity_5": 660.141016, "activity_10": 656.067384, "activity_20": 644.837996, "activity_30": 647.99821}, "trend_signal": 0, "fair_value": 517.997183, "relative_strength": -8.493228, "rate_of_change": -0.29638667881868375, "market_dynamics": 0.37933, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 644.288351, "high": 744.385681, "low": 644.288351, "close": 744.385681, "volume": 434000}, "trend_line": 656.095296, "activity_lines": {"activity_5": 686.301033, "activity_10": 673.634893, "activity_20": 654.178096, "activity_30": 653.882761}, "trend_signal": 0, "fair_value": 520.284938, "relative_strength": 5.788138, "rate_of_change": 0.4470699808286829, "market_dynamics": 0.609049, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 740.156254, "high": 766.002936, "low": 728.877683, "close": 755.664246, "volume": 178800}, "trend_line": 658.790965, "activity_lines": {"activity_5": 711.583826, "activity_10": 690.686112, "activity_20": 664.197174, "activity_30": 660.306564}, "trend_signal": 1, "fair_value": 522.701022, "relative_strength": 3.696966, "rate_of_change": 0.4108654667141626, "market_dynamics": 0.858827, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 755.664259, "high": 755.664259, "low": 717.129178, "close": 737.806519, "volume": 138200}, "trend_line": 661.476414, "activity_lines": {"activity_5": 726.057996, "activity_10": 702.171942, "activity_20": 672.068837, "activity_30": 665.404341}, "trend_signal": 1, "fair_value": 525.077338, "relative_strength": 3.611238, "rate_of_change": 0.40763294317491866, "market_dynamics": 1.057163, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 742.975851, "high": 772.582126, "low": 742.975851, "close": 756.604126, "volume": 172400}, "trend_line": 664.511326, "activity_lines": {"activity_5": 742.161292, "activity_10": 715.274821, "activity_20": 681.483475, "activity_30": 671.541613}, "trend_signal": 1, "fair_value": 527.622176, "relative_strength": 7.32567, "rate_of_change": 0.4588088003996582, "market_dynamics": 1.361967, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 770.702329, "high": 774.461853, "low": 742.505951, "close": 747.205383, "volume": 188600}, "trend_line": 666.509351, "activity_lines": {"activity_5": 748.77181, "activity_10": 724.400403, "activity_20": 689.657412, "activity_30": 676.876714}, "trend_signal": 1, "fair_value": 530.173467, "relative_strength": 6.364751, "rate_of_change": 0.3006758382926319, "market_dynamics": 1.259857, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 747.20537, "high": 773.052067, "low": 737.336567, "close": 756.604126, "volume": 154800}, "trend_line": 669.005414, "activity_lines": {"activity_5": 751.528788, "activity_10": 733.397624, "activity_20": 698.333265, "activity_30": 682.68928}, "trend_signal": 1, "fair_value": 532.750322, "relative_strength": 5.601854, "rate_of_change": 0.3744978215616866, "market_dynamics": 1.217708, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 756.604123, "high": 796.07918, "low": 755.664242, "close": 766.00293, "volume": 197400}, "trend_line": 672.230455, "activity_lines": {"activity_5": 756.604138, "activity_10": 742.616998, "activity_20": 707.55426, "activity_30": 688.947184}, "trend_signal": 1, "fair_value": 535.355408, "relative_strength": 6.204186, "rate_of_change": 0.4820650076233962, "market_dynamics": 1.262045, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 771.642282, "high": 771.642282, "low": 726.527954, "close": 726.527954, "volume": 120400}, "trend_line": 674.432182, "activity_lines": {"activity_5": 747.831917, "activity_10": 743.146751, "activity_20": 712.53082, "activity_30": 692.450249}, "trend_signal": 1, "fair_value": 537.720791, "relative_strength": 3.265603, "rate_of_change": 0.3275256251221176, "market_dynamics": 1.068926, "expectation": {"probability": 61.7689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 727.467831, "high": 761.303528, "low": 727.467831, "close": 761.303528, "volume": 224400}, "trend_line": 678.008634, "activity_lines": {"activity_5": 751.403459, "activity_10": 748.939834, "activity_20": 720.126512, "activity_30": 698.054852}, "trend_signal": 1, "fair_value": 540.221048, "relative_strength": 4.40581, "rate_of_change": 0.5302908276699075, "market_dynamics": 1.035428, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 760.363716, "high": 762.243478, "low": 749.085144, "close": 749.085144, "volume": 25200}, "trend_line": 680.916081, "activity_lines": {"activity_5": 750.588912, "activity_10": 750.691441, "activity_20": 725.636342, "activity_30": 702.640433}, "trend_signal": 1, "fair_value": 542.709684, "relative_strength": 4.254806, "rate_of_change": 0.4288215303169625, "market_dynamics": 0.833753, "expectation": {"probability": 61.6235, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 749.085095, "high": 750.494916, "low": 717.599117, "close": 721.358582, "volume": 134200}, "trend_line": 682.914703, "activity_lines": {"activity_5": 740.406861, "activity_10": 745.46228, "activity_20": 727.771285, "activity_30": 705.249626}, "trend_signal": 1, "fair_value": 545.01258, "relative_strength": 2.604112, "rate_of_change": 0.293519576900706, "market_dynamics": 0.507372, "expectation": {"probability": 61.075, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 751.904745, "high": 808.297624, "low": 734.516948, "close": 768.352661, "volume": 456000}, "trend_line": 686.4644, "activity_lines": {"activity_5": 748.239205, "activity_10": 749.196173, "activity_20": 733.819215, "activity_30": 710.761753}, "trend_signal": 1, "fair_value": 547.656742, "relative_strength": 11.626954, "rate_of_change": 0.5197862902067176, "market_dynamics": 0.595232, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 771.642211, "high": 797.958933, "low": 757.074106, "close": 796.549072, "volume": 161000}, "trend_line": 690.1534, "activity_lines": {"activity_5": 765.313704, "activity_10": 757.825987, "activity_20": 741.884862, "activity_30": 717.86399}, "trend_signal": 1, "fair_value": 550.577699, "relative_strength": 11.668623, "rate_of_change": 0.5373913053612217, "market_dynamics": 0.479273, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 808.297635, "high": 843.543161, "low": 797.958945, "close": 828.505066, "volume": 370600}, "trend_line": 694.969181, "activity_lines": {"activity_5": 788.372127, "activity_10": 771.197935, "activity_20": 752.2426, "activity_30": 726.789904}, "trend_signal": 1, "fair_value": 553.623461, "relative_strength": 17.146827, "rate_of_change": 0.6977841448002741, "market_dynamics": 0.73309, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 817.696365, "high": 859.991089, "low": 790.439819, "close": 851.532104, "volume": 275400}, "trend_line": 701.199152, "activity_lines": {"activity_5": 814.626127, "activity_10": 787.449327, "activity_20": 763.85689, "activity_30": 736.890737}, "trend_signal": 1, "fair_value": 556.79282, "relative_strength": 22.680742, "rate_of_change": 0.8964384565997003, "market_dynamics": 1.061826, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 850.592294, "high": 855.291699, "low": 825.215393, "close": 825.215393, "volume": 181800}, "trend_line": 705.93607, "activity_lines": {"activity_5": 825.278092, "activity_10": 797.019014, "activity_20": 771.986854, "activity_30": 744.891785}, "trend_signal": 1, "fair_value": 559.801487, "relative_strength": 17.546741, "rate_of_change": 0.6755453121255266, "market_dynamics": 1.037667, "expectation": {"probability": 61.9519, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 832.26459, "high": 906.515147, "low": 826.155335, "close": 869.859802, "volume": 485600}, "trend_line": 712.79236, "activity_lines": {"activity_5": 843.88774, "activity_10": 813.458388, "activity_20": 783.652568, "activity_30": 755.46751}, "trend_signal": 1, "fair_value": 563.082995, "relative_strength": 24.699829, "rate_of_change": 0.9712338399141522, "market_dynamics": 1.303089, "expectation": {"probability": 59.8345, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 859.051208, "high": 869.859839, "low": 822.395842, "close": 824.745544, "volume": 195600}, "trend_line": 720.916069, "activity_lines": {"activity_5": 840.692159, "activity_10": 819.806863, "activity_20": 790.131037, "activity_30": 762.690296}, "trend_signal": 1, "fair_value": 566.091317, "relative_strength": 22.899094, "rate_of_change": 1.1397020304763033, "market_dynamics": 1.117713, "expectation": {"probability": 62.0936, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 833.204481, "high": 881.60828, "low": 825.685433, "close": 856.701416, "volume": 187800}, "trend_line": 730.551449, "activity_lines": {"activity_5": 846.26877, "activity_10": 830.179723, "activity_20": 798.907731, "activity_30": 771.450641}, "trend_signal": 1, "fair_value": 569.371186, "relative_strength": 27.892021, "rate_of_change": 1.3365467097113706, "market_dynamics": 1.049972, "expectation": {"probability": 59.5811, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 863.280624, "high": 863.280624, "low": 806.417803, "close": 852.471985, "volume": 227400}, "trend_line": 739.137502, "activity_lines": {"activity_5": 848.555815, "activity_10": 838.049088, "activity_20": 806.350692, "activity_30": 779.316482}, "trend_signal": 1, "fair_value": 572.54657, "relative_strength": 25.972364, "rate_of_change": 1.175283823165751, "market_dynamics": 1.118696, "expectation": {"probability": 61.9534, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 854.351777, "high": 875.499061, "low": 844.013087, "close": 862.810669, "volume": 143000}, "trend_line": 747.791056, "activity_lines": {"activity_5": 854.226428, "activity_10": 845.918452, "activity_20": 813.777988, "activity_30": 787.295396}, "trend_signal": 1, "fair_value": 575.732199, "relative_strength": 24.616454, "rate_of_change": 1.1707637586490618, "market_dynamics": 0.951987, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 869.859787, "high": 926.072276, "low": 869.859787, "close": 905.385986, "volume": 453000}, "trend_line": 757.032418, "activity_lines": {"activity_5": 871.582462, "activity_10": 858.956928, "activity_20": 824.696147, "activity_30": 797.462811}, "trend_signal": 1, "fair_value": 579.225744, "relative_strength": 31.756949, "rate_of_change": 1.2358214137292358, "market_dynamics": 1.320432, "expectation": {"probability": 59.6799, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 889.029316, "high": 906.829184, "low": 786.560026, "close": 802.916626, "volume": 467600}, "trend_line": 762.504032, "activity_lines": {"activity_5": 852.413631, "activity_10": 850.873096, "activity_20": 825.142359, "activity_30": 800.423082}, "trend_signal": 1, "fair_value": 582.108858, "relative_strength": 27.479983, "rate_of_change": 0.7227714256220987, "market_dynamics": 1.104724, "expectation": {"probability": 62.5276, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 722.095829, "high": 869.305212, "low": 722.095829, "close": 848.137878, "volume": 433400}, "trend_line": 769.713957, "activity_lines": {"activity_5": 849.773812, "activity_10": 850.895535, "activity_20": 829.585309, "activity_30": 805.947846}, "trend_signal": 1, "fair_value": 585.311889, "relative_strength": 34.308518, "rate_of_change": 0.9455589344345917, "market_dynamics": 0.937828, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 860.164734, "high": 975.142029, "low": 846.694593, "close": 975.142029, "volume": 520000}, "trend_line": 780.680086, "activity_lines": {"activity_5": 890.039612, "activity_10": 873.652679, "activity_20": 845.688017, "activity_30": 819.20127}, "trend_signal": 1, "fair_value": 589.318127, "relative_strength": 47.767047, "rate_of_change": 1.4247018519374346, "market_dynamics": 1.174456, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 966.963734, "high": 966.963734, "low": 904.904816, "close": 932.807251, "volume": 441400}, "trend_line": 789.279179, "activity_lines": {"activity_5": 908.015816, "activity_10": 886.465137, "activity_20": 856.673429, "activity_30": 829.015926}, "trend_signal": 1, "fair_value": 592.998373, "relative_strength": 36.306605, "rate_of_change": 1.10148742797572, "market_dynamics": 1.012191, "expectation": {"probability": 62.6843, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 941.947751, "high": 977.06634, "low": 921.742574, "close": 961.190796, "volume": 790000}, "trend_line": 798.558087, "activity_lines": {"activity_5": 930.786764, "activity_10": 902.482023, "activity_20": 869.522974, "activity_30": 840.106998}, "trend_signal": 1, "fair_value": 596.852372, "relative_strength": 35.063283, "rate_of_change": 1.1756179875106019, "market_dynamics": 1.391856, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 963.596187, "high": 1047.303516, "low": 949.163893, "close": 1000.15802, "volume": 498600}, "trend_line": 809.621509, "activity_lines": {"activity_5": 962.826465, "activity_10": 923.923297, "activity_20": 885.154216, "activity_30": 853.113446}, "trend_signal": 1, "fair_value": 600.9862, "relative_strength": 36.81505, "rate_of_change": 1.3854248275867684, "market_dynamics": 1.729496, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1008.817351, "high": 1035.757656, "low": 962.634024, "close": 1029.503662, "volume": 489200}, "trend_line": 821.898092, "activity_lines": {"activity_5": 991.498621, "activity_10": 947.510823, "activity_20": 902.277281, "activity_30": 867.299391}, "trend_signal": 1, "fair_value": 605.280833, "relative_strength": 38.526666, "rate_of_change": 1.5163360735269293, "market_dynamics": 1.66655, "expectation": {"probability": 60.4154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1023.249636, "high": 1043.935951, "low": 989.09328, "close": 1028.541504, "volume": 285800}, "trend_line": 834.769189, "activity_lines": {"activity_5": 1007.759005, "activity_10": 967.781553, "activity_20": 918.031569, "activity_30": 880.631224}, "trend_signal": 1, "fair_value": 609.563837, "relative_strength": 39.167145, "rate_of_change": 1.5660210341502976, "market_dynamics": 1.67415, "expectation": {"probability": 63.0644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1027.098316, "high": 1070.395083, "low": 1027.098316, "close": 1067.508667, "volume": 290000}, "trend_line": 845.539956, "activity_lines": {"activity_5": 1033.448478, "activity_10": 991.935957, "activity_20": 936.16627, "activity_30": 895.646674}, "trend_signal": 1, "fair_value": 614.082976, "relative_strength": 39.873655, "rate_of_change": 1.29026887215407, "market_dynamics": 1.629472, "expectation": {"probability": 59.7206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1064.622246, "high": 1076.649158, "low": 1026.136179, "close": 1049.708862, "volume": 244200}, "trend_line": 855.341443, "activity_lines": {"activity_5": 1044.224589, "activity_10": 1009.132252, "activity_20": 950.957418, "activity_30": 908.818862}, "trend_signal": 1, "fair_value": 618.479823, "relative_strength": 36.95353, "rate_of_change": 1.1591985606887236, "market_dynamics": 1.561681, "expectation": {"probability": 62.5299, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1049.708861, "high": 1104.551554, "low": 1049.708861, "close": 1065.584473, "volume": 369000}, "trend_line": 866.267375, "activity_lines": {"activity_5": 1054.391366, "activity_10": 1026.590969, "activity_20": 965.920738, "activity_30": 922.382928}, "trend_signal": 1, "fair_value": 623.082204, "relative_strength": 37.238669, "rate_of_change": 1.2773766651220229, "market_dynamics": 1.518941, "expectation": {"probability": 59.6588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1062.216883, "high": 1126.200046, "low": 1062.216883, "close": 1090.119385, "volume": 316600}, "trend_line": 877.38455, "activity_lines": {"activity_5": 1068.374683, "activity_10": 1043.7348, "activity_20": 981.939595, "activity_30": 936.824993}, "trend_signal": 1, "fair_value": 627.784514, "relative_strength": 36.877024, "rate_of_change": 1.2833422244488861, "market_dynamics": 1.538451, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1080.978934, "high": 1149.291623, "low": 1074.724939, "close": 1148.810547, "volume": 354400}, "trend_line": 890.771389, "activity_lines": {"activity_5": 1097.880672, "activity_10": 1067.150088, "activity_20": 1002.302304, "activity_30": 954.336348}, "trend_signal": 1, "fair_value": 632.917665, "relative_strength": 36.539262, "rate_of_change": 1.5257664384448084, "market_dynamics": 1.588172, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1160.837539, "high": 1161.799692, "low": 1098.778641, "close": 1105.994751, "volume": 362000}, "trend_line": 902.417743, "activity_lines": {"activity_5": 1105.096794, "activity_10": 1079.623076, "activity_20": 1017.171706, "activity_30": 968.221726}, "trend_signal": 1, "fair_value": 637.762702, "relative_strength": 31.240555, "rate_of_change": 1.3074458995673888, "market_dynamics": 1.515263, "expectation": {"probability": 63.2544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1105.994863, "high": 1140.151225, "low": 1095.892256, "close": 1114.173096, "volume": 266400}, "trend_line": 914.023415, "activity_lines": {"activity_5": 1112.473291, "activity_10": 1090.434172, "activity_20": 1031.482954, "activity_30": 981.883362}, "trend_signal": 1, "fair_value": 642.638318, "relative_strength": 31.579879, "rate_of_change": 1.2860642523958028, "market_dynamics": 1.501905, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1110.3245, "high": 1125.237833, "low": 1051.152076, "close": 1080.497681, "volume": 173400}, "trend_line": 925.822406, "activity_lines": {"activity_5": 1104.327035, "activity_10": 1092.340969, "activity_20": 1041.423623, "activity_30": 992.623637}, "trend_signal": 1, "fair_value": 647.240721, "relative_strength": 25.664758, "rate_of_change": 1.2908849824159048, "market_dynamics": 1.31026, "expectation": {"probability": 63.1074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1079.054525, "high": 1157.469926, "low": 1072.319454, "close": 1149.291626, "volume": 283800}, "trend_line": 938.755343, "activity_lines": {"activity_5": 1118.117879, "activity_10": 1105.295035, "activity_20": 1056.698229, "activity_30": 1007.041006}, "trend_signal": 1, "fair_value": 652.289572, "relative_strength": 27.243697, "rate_of_change": 1.3969133730384182, "market_dynamics": 1.151633, "expectation": {"probability": 60.4306, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1158.913214, "high": 1226.263905, "low": 1120.427146, "close": 1205.09668, "volume": 622600}, "trend_line": 953.955727, "activity_lines": {"activity_5": 1146.565593, "activity_10": 1126.217512, "activity_20": 1075.894315, "activity_30": 1024.224318}, "trend_signal": 1, "fair_value": 657.565072, "relative_strength": 33.989804, "rate_of_change": 1.6192061236555846, "market_dynamics": 1.346891, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1169.977994, "high": 1202.210134, "low": 1150.253847, "close": 1177.675171, "volume": 313400}, "trend_line": 969.16628, "activity_lines": {"activity_5": 1162.120394, "activity_10": 1138.944165, "activity_20": 1090.799664, "activity_30": 1038.657831}, "trend_signal": 1, "fair_value": 662.686639, "relative_strength": 26.426156, "rate_of_change": 1.5944715849480933, "market_dynamics": 1.297258, "expectation": {"probability": 63.4266, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1169.977932, "high": 1169.977932, "low": 1132.935114, "close": 1169.496948, "volume": 266400}, "trend_line": 982.537756, "activity_lines": {"activity_5": 1170.170426, "activity_10": 1148.180842, "activity_20": 1103.42678, "activity_30": 1051.58239}, "trend_signal": 1, "fair_value": 667.725743, "relative_strength": 19.866784, "rate_of_change": 1.3796885298155355, "market_dynamics": 1.227888, "expectation": {"probability": 62.6767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1168.534787, "high": 1175.750935, "low": 1141.594442, "close": 1148.329468, "volume": 171000}, "trend_line": 994.26377, "activity_lines": {"activity_5": 1167.476375, "activity_10": 1151.39092, "activity_20": 1112.780274, "activity_30": 1062.278629}, "trend_signal": 1, "fair_value": 672.612774, "relative_strength": 18.616907, "rate_of_change": 1.193441567857681, "market_dynamics": 0.860726, "expectation": {"probability": 61.8376, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1147.848529, "high": 1155.064676, "low": 1101.184052, "close": 1115.616455, "volume": 178600}, "trend_line": 1003.834149, "activity_lines": {"activity_5": 1149.355868, "activity_10": 1147.148724, "activity_20": 1117.373419, "activity_30": 1070.107835}, "trend_signal": 1, "fair_value": 677.374759, "relative_strength": 14.055393, "rate_of_change": 0.9625593618884456, "market_dynamics": 0.148294, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1114.173195, "high": 1117.059654, "low": 1065.103285, "close": 1085.308472, "volume": 258000}, "trend_line": 1011.626695, "activity_lines": {"activity_5": 1123.37771, "activity_10": 1136.932402, "activity_20": 1117.806383, "activity_30": 1075.364243}, "trend_signal": 1, "fair_value": 681.901501, "relative_strength": 9.476558, "rate_of_change": 0.7762782335869722, "market_dynamics": -0.437281, "expectation": {"probability": 61.1482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1087.232949, "high": 1113.692042, "low": 1082.422184, "close": 1095.892212, "volume": 184400}, "trend_line": 1020.649255, "activity_lines": {"activity_5": 1108.913346, "activity_10": 1129.79498, "activity_20": 1118.72272, "activity_30": 1080.800728}, "trend_signal": 1, "fair_value": 686.526125, "relative_strength": 5.58944, "rate_of_change": 0.8918863099001157, "market_dynamics": -0.846212, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1093.486861, "high": 1108.881188, "low": 1086.270596, "close": 1102.146118, "volume": 142800}, "trend_line": 1028.392133, "activity_lines": {"activity_5": 1101.985815, "activity_10": 1123.978314, "activity_20": 1119.458072, "activity_30": 1086.05859}, "trend_signal": 1, "fair_value": 691.177185, "relative_strength": 4.898816, "rate_of_change": 0.7586228042659002, "market_dynamics": -1.031574, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1102.146236, "high": 1152.178194, "low": 1101.66516, "close": 1146.886353, "volume": 231400}, "trend_line": 1039.13016, "activity_lines": {"activity_5": 1114.461751, "activity_10": 1126.514908, "activity_20": 1123.783182, "activity_30": 1093.703378}, "trend_signal": 1, "fair_value": 696.112184, "relative_strength": 7.672225, "rate_of_change": 1.0441568595702078, "market_dynamics": -0.970736, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1157.627757, "high": 1157.627757, "low": 1052.166932, "close": 1054.608154, "volume": 287600}, "trend_line": 1045.727051, "activity_lines": {"activity_5": 1096.274495, "activity_10": 1111.066582, "activity_20": 1118.621187, "activity_30": 1094.701959}, "trend_signal": 1, "fair_value": 700.385806, "relative_strength": -2.31713, "rate_of_change": 0.634847418922009, "market_dynamics": -0.99609, "expectation": {"probability": 59.7672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1097.085433, "high": 1100.991314, "low": 1062.908325, "close": 1062.908325, "volume": 286000}, "trend_line": 1052.741596, "activity_lines": {"activity_5": 1084.921183, "activity_10": 1098.848895, "activity_20": 1114.130139, "activity_30": 1095.810428}, "trend_signal": 1, "fair_value": 704.712633, "relative_strength": -6.694475, "rate_of_change": 0.6707816340116842, "market_dynamics": -0.980868, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1038.496094, "high": 1059.490608, "low": 1020.431008, "close": 1028.24292, "volume": 198200}, "trend_line": 1058.256004, "activity_lines": {"activity_5": 1063.506079, "activity_10": 1082.91365, "activity_20": 1106.173972, "activity_30": 1094.229868}, "trend_signal": 1, "fair_value": 708.727837, "relative_strength": -9.119317, "rate_of_change": 0.52381401294986, "market_dynamics": -1.043627, "expectation": {"probability": 62.9853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1046.307987, "high": 1109.779697, "low": 1037.031341, "close": 1100.503052, "volume": 248600}, "trend_line": 1064.759906, "activity_lines": {"activity_5": 1070.687638, "activity_10": 1082.833561, "activity_20": 1105.286702, "activity_30": 1096.955484}, "trend_signal": 1, "fair_value": 713.248159, "relative_strength": -6.527863, "rate_of_change": 0.6145868273287798, "market_dynamics": -1.067901, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1117.103401, "high": 1117.103401, "low": 962.81817, "close": 988.695129, "volume": 547600}, "trend_line": 1070.952523, "activity_lines": {"activity_5": 1040.709428, "activity_10": 1063.679193, "activity_20": 1093.509181, "activity_30": 1092.048079}, "trend_signal": 0, "fair_value": 717.048968, "relative_strength": -20.965664, "rate_of_change": 0.5815975005354801, "market_dynamics": -1.011466, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 982.836162, "high": 982.836162, "low": 930.105781, "close": 949.635559, "volume": 445800}, "trend_line": 1074.335779, "activity_lines": {"activity_5": 1008.257442, "activity_10": 1040.325527, "activity_20": 1078.377842, "activity_30": 1084.221178}, "trend_signal": 0, "fair_value": 720.549103, "relative_strength": -20.848984, "rate_of_change": 0.31591092297189294, "market_dynamics": -0.989477, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 949.635574, "high": 1010.177904, "low": 949.635574, "close": 996.018799, "volume": 256000}, "trend_line": 1075.031671, "activity_lines": {"activity_5": 998.264709, "activity_10": 1028.423012, "activity_20": 1068.332924, "activity_30": 1079.16847}, "trend_signal": 0, "fair_value": 724.36333, "relative_strength": -17.193332, "rate_of_change": 0.06477416219421638, "market_dynamics": -0.965473, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 992.601088, "high": 1009.201402, "low": 948.659047, "close": 999.924744, "volume": 380000}, "trend_line": 1077.268921, "activity_lines": {"activity_5": 994.03326, "activity_10": 1018.854118, "activity_20": 1059.387581, "activity_30": 1074.322862}, "trend_signal": 0, "fair_value": 728.143922, "relative_strength": -13.931165, "rate_of_change": 0.20811014785443757, "market_dynamics": -1.043487, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1005.783678, "high": 1011.154392, "low": 988.69512, "close": 1000.901245, "volume": 155200}, "trend_line": 1078.592603, "activity_lines": {"activity_5": 992.01519, "activity_10": 1011.207633, "activity_20": 1051.040333, "activity_30": 1069.395915}, "trend_signal": 0, "fair_value": 732.048122, "relative_strength": -16.662322, "rate_of_change": 0.12287386874311976, "market_dynamics": -1.154684, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1000.901221, "high": 1011.154355, "low": 981.85972, "close": 985.765625, "volume": 218400}, "trend_line": 1078.112856, "activity_lines": {"activity_5": 991.592033, "activity_10": 1002.650032, "activity_20": 1041.790987, "activity_30": 1063.407078}, "trend_signal": 0, "fair_value": 735.894415, "relative_strength": -18.320441, "rate_of_change": -0.04447898109682183, "market_dynamics": -1.203045, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 986.253876, "high": 1052.655175, "low": 986.253876, "close": 1049.725708, "volume": 285000}, "trend_line": 1078.786924, "activity_lines": {"activity_5": 1012.684204, "activity_10": 1008.651005, "activity_20": 1039.084183, "activity_30": 1061.575649}, "trend_signal": 0, "fair_value": 740.108799, "relative_strength": -13.696746, "rate_of_change": 0.06252295353391407, "market_dynamics": -0.976923, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1057.049356, "high": 1082.926367, "low": 1042.890261, "close": 1080.973389, "volume": 270600}, "trend_line": 1080.534654, "activity_lines": {"activity_5": 1037.519592, "activity_10": 1020.422147, "activity_20": 1039.827471, "activity_30": 1061.716711}, "trend_signal": 0, "fair_value": 744.498342, "relative_strength": -8.965432, "rate_of_change": 0.16200882316219536, "market_dynamics": -0.750288, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1088.785287, "high": 1088.785287, "low": 1050.702222, "close": 1074.137939, "volume": 256200}, "trend_line": 1080.75563, "activity_lines": {"activity_5": 1054.412858, "activity_10": 1030.622024, "activity_20": 1040.510828, "activity_30": 1061.30402}, "trend_signal": 0, "fair_value": 748.760247, "relative_strength": -11.916948, "rate_of_change": 0.020450616662967686, "market_dynamics": -0.440803, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1073.649721, "high": 1080.973389, "low": 1060.467118, "close": 1065.837769, "volume": 76800}, "trend_line": 1081.29326, "activity_lines": {"activity_5": 1063.591854, "activity_10": 1038.478324, "activity_20": 1040.896727, "activity_30": 1060.341577}, "trend_signal": 0, "fair_value": 753.058355, "relative_strength": -12.052817, "rate_of_change": 0.04974575057266259, "market_dynamics": -0.220969, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1073.161434, "high": 1078.043894, "low": 1050.702186, "close": 1069.255493, "volume": 185200}, "trend_line": 1081.415627, "activity_lines": {"activity_5": 1069.58099, "activity_10": 1047.586306, "activity_20": 1042.101739, "activity_30": 1059.564947}, "trend_signal": 0, "fair_value": 757.389547, "relative_strength": -14.638027, "rate_of_change": 0.011316726417046893, "market_dynamics": -0.102066, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1074.626208, "high": 1078.532164, "low": 1043.378557, "close": 1066.32605, "volume": 261400}, "trend_line": 1080.622516, "activity_lines": {"activity_5": 1069.027653, "activity_10": 1054.696928, "activity_20": 1043.404298, "activity_30": 1058.591426}, "trend_signal": 0, "fair_value": 761.63211, "relative_strength": -18.008771, "rate_of_change": -0.07334007204985404, "market_dynamics": 0.008765, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1063.884777, "high": 1063.884777, "low": 1022.872255, "close": 1046.796265, "volume": 315600}, "trend_line": 1077.22204, "activity_lines": {"activity_5": 1060.857699, "activity_10": 1056.135035, "activity_20": 1043.081595, "activity_30": 1056.409087}, "trend_signal": 0, "fair_value": 765.662867, "relative_strength": -19.344317, "rate_of_change": -0.3146775076080128, "market_dynamics": 0.124651, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.195911, "high": 1036.054845, "low": 966.235891, "close": 975.024292, "volume": 485600}, "trend_line": 1072.856358, "activity_lines": {"activity_5": 1031.042228, "activity_10": 1043.600466, "activity_20": 1036.106857, "activity_30": 1049.815684}, "trend_signal": 0, "fair_value": 769.132962, "relative_strength": -23.975259, "rate_of_change": -0.40527225009247914, "market_dynamics": 0.184783, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 980.883226, "high": 1000.901251, "low": 945.241347, "close": 951.100281, "volume": 425600}, "trend_line": 1067.420597, "activity_lines": {"activity_5": 999.859664, "activity_10": 1027.168812, "activity_20": 1027.429203, "activity_30": 1041.960453}, "trend_signal": 0, "fair_value": 772.4022, "relative_strength": -26.854313, "rate_of_change": -0.5066625144612282, "market_dynamics": 0.135997, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 966.724094, "high": 982.347935, "low": 952.076759, "close": 956.959229, "volume": 314800}, "trend_line": 1063.302649, "activity_lines": {"activity_5": 978.279248, "activity_10": 1012.707894, "activity_20": 1020.02881, "activity_30": 1034.833913}, "trend_signal": 0, "fair_value": 775.750905, "relative_strength": -29.637045, "rate_of_change": -0.3857849484611425, "market_dynamics": 0.016111, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 952.076776, "high": 965.747616, "low": 925.223316, "close": 951.100281, "volume": 510600}, "trend_line": 1056.696271, "activity_lines": {"activity_5": 962.232268, "activity_10": 997.705465, "activity_20": 1012.974837, "activity_30": 1027.595051}, "trend_signal": 0, "fair_value": 779.056465, "relative_strength": -29.601938, "rate_of_change": -0.6213073959905041, "market_dynamics": -0.144048, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 957.935725, "high": 1004.31892, "low": 937.9177, "close": 1000.412964, "volume": 504800}, "trend_line": 1049.87348, "activity_lines": {"activity_5": 970.304566, "activity_10": 993.462167, "activity_20": 1011.110204, "activity_30": 1023.96387}, "trend_signal": 0, "fair_value": 782.666956, "relative_strength": -28.19746, "rate_of_change": -0.6456719103913685, "market_dynamics": -0.088529, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 993.089318, "high": 1000.412986, "low": 945.241334, "close": 978.441956, "volume": 447600}, "trend_line": 1043.232373, "activity_lines": {"activity_5": 974.145415, "activity_10": 986.688876, "activity_20": 1007.450692, "activity_30": 1019.355384}, "trend_signal": 0, "fair_value": 786.178518, "relative_strength": -25.355398, "rate_of_change": -0.6325626017336794, "market_dynamics": -0.134554, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 945.241346, "high": 971.118333, "low": 932.546997, "close": 932.546997, "volume": 351000}, "trend_line": 1035.334041, "activity_lines": {"activity_5": 962.460099, "activity_10": 973.310974, "activity_20": 999.657378, "activity_30": 1012.214392}, "trend_signal": 0, "fair_value": 789.337206, "relative_strength": -26.133333, "rate_of_change": -0.7571018887466965, "market_dynamics": -0.331575, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 932.546973, "high": 943.288363, "low": 917.899658, "close": 917.899658, "volume": 215400}, "trend_line": 1027.653048, "activity_lines": {"activity_5": 947.129224, "activity_10": 959.693388, "activity_20": 991.268871, "activity_30": 1004.637981}, "trend_signal": 0, "fair_value": 792.351709, "relative_strength": -26.340173, "rate_of_change": -0.7418854877582617, "market_dynamics": -0.612004, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 903.740574, "high": 940.358934, "low": 893.487439, "close": 934.5, "volume": 415600}, "trend_line": 1021.615833, "activity_lines": {"activity_5": 939.935767, "activity_10": 951.845971, "activity_20": 984.79847, "activity_30": 998.628106}, "trend_signal": 0, "fair_value": 795.478142, "relative_strength": -24.581291, "rate_of_change": -0.5874759980276872, "market_dynamics": -0.938528, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 930.0, "high": 968.0, "low": 903.0, "close": 944.0, "volume": 377700}, "trend_line": 1016.90555, "activity_lines": {"activity_5": 937.015662, "activity_10": 948.122663, "activity_20": 979.304905, "activity_30": 993.620633}, "trend_signal": 0, "fair_value": 798.731344, "relative_strength": -23.074417, "rate_of_change": -0.46106205951880586, "market_dynamics": -1.137417, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 944.0, "high": 969.0, "low": 927.0, "close": 927.0, "volume": 219800}, "trend_line": 1011.27581, "activity_lines": {"activity_5": 932.189754, "activity_10": 943.177469, "activity_20": 972.440001, "activity_30": 987.820275}, "trend_signal": 0, "fair_value": 801.792516, "relative_strength": -28.972999, "rate_of_change": -0.5536148366974661, "market_dynamics": -1.228604, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 922.0, "high": 946.0, "low": 911.0, "close": 936.0, "volume": 244000}, "trend_line": 1005.737606, "activity_lines": {"activity_5": 933.793311, "activity_10": 940.741808, "activity_20": 966.7795, "activity_30": 982.963771}, "trend_signal": 0, "fair_value": 804.905653, "relative_strength": -29.472512, "rate_of_change": -0.5476452561443105, "market_dynamics": -1.180371, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 946.0, "high": 949.0, "low": 881.0, "close": 886.0, "volume": 394300}, "trend_line": 997.041394, "activity_lines": {"activity_5": 918.5, "activity_10": 929.489788, "activity_20": 956.666148, "activity_30": 975.238765}, "trend_signal": 0, "fair_value": 807.440522, "relative_strength": -33.995266, "rate_of_change": -0.8646601209023559, "market_dynamics": -1.203915, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 890.0, "high": 1069.0, "low": 883.0, "close": 1031.0, "volume": 1001700}, "trend_line": 996.254456, "activity_lines": {"activity_5": 953.666667, "activity_10": 945.891573, "activity_20": 960.837394, "activity_30": 977.429642}, "trend_signal": 0, "fair_value": 810.870511, "relative_strength": -22.348216, "rate_of_change": -0.07892731482720805, "market_dynamics": -0.661462, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1040.0, "high": 1055.0, "low": 1015.0, "close": 1017.0, "volume": 220300}, "trend_line": 994.724178, "activity_lines": {"activity_5": 977.733333, "activity_10": 958.29518, "activity_20": 963.764477, "activity_30": 978.768065}, "trend_signal": 0, "fair_value": 814.124836, "relative_strength": -26.650885, "rate_of_change": -0.15360312727172917, "market_dynamics": -0.163134, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1058.0, "high": 1076.0, "low": 1007.0, "close": 1031.0, "volume": 611900}, "trend_line": 994.816081, "activity_lines": {"activity_5": 1001.6, "activity_10": 972.94266, "activity_20": 968.329529, "activity_30": 981.10844}, "trend_signal": 0, "fair_value": 817.466042, "relative_strength": -23.363148, "rate_of_change": 0.00923904354921612, "market_dynamics": 0.459882, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1036.0, "high": 1058.0, "low": 1016.0, "close": 1045.0, "volume": 392000}, "trend_line": 992.965979, "activity_lines": {"activity_5": 1023.2, "activity_10": 989.179994, "activity_20": 974.433333, "activity_30": 984.346112}, "trend_signal": 0, "fair_value": 820.968591, "relative_strength": -23.942702, "rate_of_change": -0.18597427558070467, "market_dynamics": 0.993663, "expectation": {"probability": 51.6709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1049.0, "high": 1053.0, "low": 996.0, "close": 1037.0, "volume": 397300}, "trend_line": 994.576141, "activity_lines": {"activity_5": 1034.866667, "activity_10": 1001.918182, "activity_20": 979.874459, "activity_30": 987.187017}, "trend_signal": 0, "fair_value": 824.368306, "relative_strength": -27.121123, "rate_of_change": 0.16215681443805635, "market_dynamics": 0.94541, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 998.0, "high": 1012.0, "low": 998.0, "close": 1003.0, "volume": 34600}, "trend_line": 996.354956, "activity_lines": {"activity_5": 1025.133333, "activity_10": 1006.309091, "activity_20": 982.231088, "activity_30": 987.730492}, "trend_signal": 0, "fair_value": 827.467018, "relative_strength": -28.972519, "rate_of_change": 0.17885156567414667, "market_dynamics": 0.85923, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 995.0, "high": 1098.0, "low": 995.0, "close": 1060.0, "volume": 533600}, "trend_line": 998.487663, "activity_lines": {"activity_5": 1036.266667, "activity_10": 1019.818182, "activity_20": 990.31784, "activity_30": 991.836624}, "trend_signal": 0, "fair_value": 830.730638, "relative_strength": -23.449606, "rate_of_change": 0.21405092504000975, "market_dynamics": 0.815343, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1062.0, "high": 1134.0, "low": 1042.0, "close": 1056.0, "volume": 510500}, "trend_line": 1000.356838, "activity_lines": {"activity_5": 1043.2, "activity_10": 1030.490909, "activity_20": 997.960766, "activity_30": 995.547097}, "trend_signal": 0, "fair_value": 833.862651, "relative_strength": -28.446404, "rate_of_change": 0.18720061040954905, "market_dynamics": 0.831548, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1054.0, "high": 1071.0, "low": 1030.0, "close": 1059.0, "volume": 259800}, "trend_line": 1002.293463, "activity_lines": {"activity_5": 1049.466667, "activity_10": 1039.363636, "activity_20": 1005.503807, "activity_30": 999.330527}, "trend_signal": 0, "fair_value": 836.970934, "relative_strength": -25.363993, "rate_of_change": 0.19359341851171866, "market_dynamics": 0.801785, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1064.0, "high": 1085.0, "low": 1051.0, "close": 1074.0, "volume": 218800}, "trend_line": 1005.234609, "activity_lines": {"activity_5": 1059.8, "activity_10": 1048.727273, "activity_20": 1013.961611, "activity_30": 1003.956755}, "trend_signal": 0, "fair_value": 840.264155, "relative_strength": -23.836145, "rate_of_change": 0.29344160254190976, "market_dynamics": 0.928858, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1072.0, "high": 1113.0, "low": 1064.0, "close": 1107.0, "volume": 327100}, "trend_line": 1007.143752, "activity_lines": {"activity_5": 1078.666667, "activity_10": 1060.672727, "activity_20": 1025.004936, "activity_30": 1010.522264}, "trend_signal": 1, "fair_value": 843.786098, "relative_strength": -19.214599, "rate_of_change": 0.1899201423137603, "market_dynamics": 0.93318, "expectation": {"probability": 52.3066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b64ea282-ce37-4413-a90a-aba422b60033/", "share_image": "https://sharemaestro.com/terminal/b64ea282-ce37-4413-a90a-aba422b60033/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}