{"ticker": {"uuid": "b64f9404-18c9-4c38-afe7-2f3c49d53247", "symbol": "B7J1", "name": "SRV Yhti\u00f6t Oyj", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B7J1 rose 1.16%, moving from 5.18 to 5.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.37 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 43.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.24"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.37"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.32, "low": 5.2, "close": 5.24, "volume": 126}, "trend_line": 5.007, "activity_lines": {"activity_5": 5.324, "activity_10": 5.324, "activity_20": 5.258095, "activity_30": 5.138151}, "trend_signal": 1, "fair_value": 4.795192, "relative_strength": -1.371174, "rate_of_change": 0.0266298177645418, "market_dynamics": 0.41807, "expectation": {"probability": 43.0657, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.95, "close": 3.95, "volume": 1500}, "trend_line": 3.913, "activity_lines": {"activity_5": 3.976, "activity_10": 3.915818, "activity_20": 3.844, "activity_30": 3.869656}, "trend_signal": 0, "fair_value": 10.872214, "relative_strength": -15.255635, "rate_of_change": -0.23794512092676112, "market_dynamics": 1.143381, "expectation": {"probability": 25.4343, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.95, "close": 3.95, "volume": 0}, "trend_line": 3.902, "activity_lines": {"activity_5": 3.982667, "activity_10": 3.929091, "activity_20": 3.85281, "activity_30": 3.872043}, "trend_signal": 0, "fair_value": 10.788747, "relative_strength": -15.784914, "rate_of_change": -0.28111423460259843, "market_dynamics": 1.33279, "expectation": {"probability": 23.0614, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.75, "close": 3.75, "volume": 1500}, "trend_line": 3.889333, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.902909, "activity_20": 3.843762, "activity_30": 3.862237}, "trend_signal": 0, "fair_value": 10.703997, "relative_strength": -15.741515, "rate_of_change": -0.3246283956945152, "market_dynamics": 1.257568, "expectation": {"probability": 25.8817, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.65, "close": 3.7, "volume": 3066}, "trend_line": 3.875, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.869273, "activity_20": 3.832095, "activity_30": 3.850022}, "trend_signal": 0, "fair_value": 10.618927, "relative_strength": -17.074662, "rate_of_change": -0.36852077207069056, "market_dynamics": 1.156902, "expectation": {"probability": 25.9249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.7, "close": 3.88, "volume": 4050}, "trend_line": 3.87, "activity_lines": {"activity_5": 3.82, "activity_10": 3.870182, "activity_20": 3.839238, "activity_30": 3.850344}, "trend_signal": 0, "fair_value": 10.535011, "relative_strength": -9.124582, "rate_of_change": -0.12903225806451338, "market_dynamics": 1.124075, "expectation": {"probability": 24.204, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.83, "close": 3.87, "volume": 1500}, "trend_line": 3.87, "activity_lines": {"activity_5": 3.828, "activity_10": 3.869273, "activity_20": 3.846, "activity_30": 3.850344}, "trend_signal": 0, "fair_value": 10.45103, "relative_strength": -11.403667, "rate_of_change": 0.0, "market_dynamics": 1.107097, "expectation": {"probability": 26.7951, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.78, "close": 3.88, "volume": 1500}, "trend_line": 3.879333, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.869273, "activity_20": 3.853476, "activity_30": 3.850989}, "trend_signal": 0, "fair_value": 10.367114, "relative_strength": -10.834781, "rate_of_change": 0.2411627906976696, "market_dynamics": 1.013293, "expectation": {"probability": 24.7954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.866, "activity_10": 3.867455, "activity_20": 3.860714, "activity_30": 3.851032}, "trend_signal": 0, "fair_value": 10.283198, "relative_strength": -11.84294, "rate_of_change": 0.24060837262488044, "market_dynamics": 0.868296, "expectation": {"probability": 25.5477, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.7, "close": 3.88, "volume": 3000}, "trend_line": 3.878, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.863273, "activity_20": 3.867095, "activity_30": 3.850473}, "trend_signal": 0, "fair_value": 10.199281, "relative_strength": -8.423311, "rate_of_change": -0.2743099370555453, "market_dynamics": 0.768763, "expectation": {"probability": 24.4534, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.68, "close": 3.73, "volume": 3000}, "trend_line": 3.864, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.835273, "activity_20": 3.857286, "activity_30": 3.840925}, "trend_signal": 0, "fair_value": 10.114404, "relative_strength": -10.839638, "rate_of_change": -0.36101083032491577, "market_dynamics": 0.589574, "expectation": {"probability": 27.5056, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.73, "close": 3.73, "volume": 0}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.79, "activity_10": 3.814, "activity_20": 3.845905, "activity_30": 3.83228}, "trend_signal": 0, "fair_value": 10.029526, "relative_strength": -8.885251, "rate_of_change": -0.44857660455486076, "market_dynamics": 0.281991, "expectation": {"probability": 25.6718, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.73, "close": 3.73, "volume": 0}, "trend_line": 3.831, "activity_lines": {"activity_5": 3.76, "activity_10": 3.796727, "activity_20": 3.834381, "activity_30": 3.824753}, "trend_signal": 0, "fair_value": 9.944648, "relative_strength": -8.622497, "rate_of_change": -0.40728765968044794, "market_dynamics": 0.038407, "expectation": {"probability": 25.7086, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.73, "close": 3.73, "volume": 0}, "trend_line": 3.815333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.783455, "activity_20": 3.823095, "activity_30": 3.818237}, "trend_signal": 0, "fair_value": 9.85977, "relative_strength": -9.428251, "rate_of_change": -0.4089532759070764, "market_dynamics": -0.36502, "expectation": {"probability": 25.1734, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.63, "close": 3.63, "volume": 0}, "trend_line": 3.801333, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.752364, "activity_20": 3.80281, "activity_30": 3.80628}, "trend_signal": 0, "fair_value": 9.774251, "relative_strength": -10.877368, "rate_of_change": -0.36694044792419933, "market_dynamics": -0.67497, "expectation": {"probability": 26.9697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.6, "close": 3.62, "volume": 0}, "trend_line": 3.788667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.720727, "activity_20": 3.782381, "activity_30": 3.794581}, "trend_signal": 0, "fair_value": 9.688668, "relative_strength": -11.440485, "rate_of_change": -0.3331989068045417, "market_dynamics": -0.828485, "expectation": {"probability": 26.9326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.59, "close": 3.6, "volume": 0}, "trend_line": 3.781333, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.690182, "activity_20": 3.761286, "activity_30": 3.782409}, "trend_signal": 0, "fair_value": 9.602957, "relative_strength": -9.554268, "rate_of_change": -0.19357731888286117, "market_dynamics": -0.993794, "expectation": {"probability": 26.8587, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.5, "close": 3.54, "volume": 0}, "trend_line": 3.771667, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.653636, "activity_20": 3.735524, "activity_30": 3.766839}, "trend_signal": 0, "fair_value": 9.516861, "relative_strength": -9.748573, "rate_of_change": -0.2556241410105953, "market_dynamics": -1.076399, "expectation": {"probability": 26.7852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.4, "close": 3.45, "volume": 98}, "trend_line": 3.763333, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.606909, "activity_20": 3.702333, "activity_30": 3.746086}, "trend_signal": 0, "fair_value": 9.430189, "relative_strength": -10.726028, "rate_of_change": -0.22096330349418608, "market_dynamics": -1.136646, "expectation": {"probability": 26.7121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.33, "close": 3.5, "volume": 1503}, "trend_line": 3.764, "activity_lines": {"activity_5": 3.516, "activity_10": 3.577091, "activity_20": 3.675333, "activity_30": 3.729097}, "trend_signal": 0, "fair_value": 9.343837, "relative_strength": -8.851031, "rate_of_change": 0.017723650816974558, "market_dynamics": -1.139316, "expectation": {"probability": 26.004, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.35, "high": 3.41, "low": 3.15, "close": 3.23, "volume": 5582}, "trend_line": 3.758333, "activity_lines": {"activity_5": 3.412, "activity_10": 3.505091, "activity_20": 3.625333, "activity_30": 3.694645}, "trend_signal": 0, "fair_value": 9.272392, "relative_strength": -13.213857, "rate_of_change": -0.1505579171094545, "market_dynamics": -1.14011, "expectation": {"probability": 27.2458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.23, "close": 3.4, "volume": 3150}, "trend_line": 3.748333, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.473091, "activity_20": 3.595667, "activity_30": 3.671527}, "trend_signal": 0, "fair_value": 9.202037, "relative_strength": -7.46691, "rate_of_change": -0.266075411625308, "market_dynamics": -1.055232, "expectation": {"probability": 26.4798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.4, "close": 3.43, "volume": 0}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.452545, "activity_20": 3.571476, "activity_30": 3.650989}, "trend_signal": 0, "fair_value": 9.131874, "relative_strength": -9.262787, "rate_of_change": -0.31123168619223407, "market_dynamics": -0.978185, "expectation": {"probability": 27.2233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.47, "close": 3.47, "volume": 1600}, "trend_line": 3.724333, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.444727, "activity_20": 3.553571, "activity_30": 3.633785}, "trend_signal": 0, "fair_value": 9.066127, "relative_strength": -7.981782, "rate_of_change": -0.3300802560142519, "market_dynamics": -0.826131, "expectation": {"probability": 28.0697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.43, "high": 3.53, "low": 3.43, "close": 3.53, "volume": 0}, "trend_line": 3.715333, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.452545, "activity_20": 3.542714, "activity_30": 3.621247}, "trend_signal": 0, "fair_value": 8.999165, "relative_strength": -9.893566, "rate_of_change": -0.2416540089191782, "market_dynamics": -0.564784, "expectation": {"probability": 28.2125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.45, "high": 4.25, "low": 3.45, "close": 4.18, "volume": 7744}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.580364, "activity_20": 3.594571, "activity_30": 3.651226}, "trend_signal": 0, "fair_value": 8.93701, "relative_strength": 6.156725, "rate_of_change": 0.2691548779073043, "market_dynamics": -0.039499, "expectation": {"probability": 26.5362, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.15, "close": 4.45, "volume": 3049}, "trend_line": 3.746333, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.747091, "activity_20": 3.670714, "activity_30": 3.697978}, "trend_signal": 0, "fair_value": 8.875946, "relative_strength": 10.588649, "rate_of_change": 0.5637079960368618, "market_dynamics": 0.533156, "expectation": {"probability": 29.2447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.33, "close": 4.33, "volume": 1546}, "trend_line": 3.764667, "activity_lines": {"activity_5": 4.168, "activity_10": 3.876545, "activity_20": 3.732667, "activity_30": 3.735634}, "trend_signal": 0, "fair_value": 8.814112, "relative_strength": 5.466472, "rate_of_change": 0.48938522016062896, "market_dynamics": 0.933724, "expectation": {"probability": 30.5541, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.25, "high": 4.34, "low": 4.22, "close": 4.22, "volume": 22}, "trend_line": 3.780333, "activity_lines": {"activity_5": 4.244, "activity_10": 3.971636, "activity_20": 3.782, "activity_30": 3.765011}, "trend_signal": 0, "fair_value": 8.751573, "relative_strength": 3.050417, "rate_of_change": 0.41613242286767876, "market_dynamics": 1.186174, "expectation": {"probability": 30.1326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.87, "close": 4.08, "volume": 1800}, "trend_line": 3.780667, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.027273, "activity_20": 3.816381, "activity_30": 3.784344}, "trend_signal": 1, "fair_value": 8.688137, "relative_strength": 0.011836, "rate_of_change": 0.008835200496888936, "market_dynamics": 1.083175, "expectation": {"probability": 27.833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1, "high": 4.15, "low": 4.1, "close": 4.15, "volume": 0}, "trend_line": 3.782333, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.085091, "activity_20": 3.856476, "activity_30": 3.808172}, "trend_signal": 1, "fair_value": 8.622589, "relative_strength": 1.538153, "rate_of_change": 0.04406629835422488, "market_dynamics": 0.929954, "expectation": {"probability": 23.2078, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.15, "close": 4.2, "volume": 0}, "trend_line": 3.790667, "activity_lines": {"activity_5": 4.174, "activity_10": 4.135273, "activity_20": 3.899333, "activity_30": 3.835118}, "trend_signal": 1, "fair_value": 8.558322, "relative_strength": 4.018224, "rate_of_change": 0.22034019743898975, "market_dynamics": 0.809609, "expectation": {"probability": 25.5595, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1, "high": 4.15, "low": 4.1, "close": 4.1, "volume": 100}, "trend_line": 3.795667, "activity_lines": {"activity_5": 4.142, "activity_10": 4.152727, "activity_20": 3.930429, "activity_30": 3.855075}, "trend_signal": 1, "fair_value": 8.495654, "relative_strength": 1.107656, "rate_of_change": 0.13190290785236197, "market_dynamics": 0.714265, "expectation": {"probability": 30.0745, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.02, "close": 4.02, "volume": 0}, "trend_line": 3.804667, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.143455, "activity_20": 3.952143, "activity_30": 3.869548}, "trend_signal": 1, "fair_value": 8.429274, "relative_strength": 0.346622, "rate_of_change": 0.23711247588368256, "market_dynamics": 0.578779, "expectation": {"probability": 29.3636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.02, "high": 4.06, "low": 4.02, "close": 4.04, "volume": 0}, "trend_line": 3.816, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.127818, "activity_20": 3.974381, "activity_30": 3.884731}, "trend_signal": 1, "fair_value": 8.363981, "relative_strength": -1.263278, "rate_of_change": 0.2978710094733662, "market_dynamics": 0.518544, "expectation": {"probability": 29.3168, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0, "high": 4.08, "low": 4.0, "close": 4.08, "volume": 0}, "trend_line": 3.822667, "activity_lines": {"activity_5": 4.068, "activity_10": 4.110182, "activity_20": 3.998476, "activity_30": 3.901763}, "trend_signal": 1, "fair_value": 8.299585, "relative_strength": 0.210226, "rate_of_change": 0.174711740041934, "market_dynamics": 0.440698, "expectation": {"probability": 28.8725, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.95, "close": 3.95, "volume": 1}, "trend_line": 3.825333, "activity_lines": {"activity_5": 4.022, "activity_10": 4.070727, "activity_20": 4.008, "activity_30": 3.909978}, "trend_signal": 1, "fair_value": 8.234355, "relative_strength": -2.787841, "rate_of_change": 0.06974188439641897, "market_dynamics": 0.30231, "expectation": {"probability": 30.9958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.7, "close": 3.8, "volume": 2804}, "trend_line": 3.822667, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.013091, "activity_20": 4.001571, "activity_30": 3.908344}, "trend_signal": 1, "fair_value": 8.168164, "relative_strength": -7.252413, "rate_of_change": -0.06969327899035345, "market_dynamics": 0.177258, "expectation": {"probability": 31.1809, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.65, "close": 3.7, "volume": 3092}, "trend_line": 3.816667, "activity_lines": {"activity_5": 3.85, "activity_10": 3.946909, "activity_20": 3.984381, "activity_30": 3.90043}, "trend_signal": 1, "fair_value": 8.102292, "relative_strength": -10.981102, "rate_of_change": -0.15695847951182323, "market_dynamics": -0.039799, "expectation": {"probability": 31.0061, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.61, "close": 3.65, "volume": 575}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.762, "activity_10": 3.881091, "activity_20": 3.961238, "activity_30": 3.889677}, "trend_signal": 0, "fair_value": 8.036099, "relative_strength": -13.468176, "rate_of_change": -0.20088207852557338, "market_dynamics": -0.376608, "expectation": {"probability": 30.2487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.67, "high": 3.69, "low": 3.67, "close": 3.69, "volume": 0}, "trend_line": 3.807667, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.830364, "activity_20": 3.94119, "activity_30": 3.882}, "trend_signal": 0, "fair_value": 7.970163, "relative_strength": -12.679175, "rate_of_change": -0.03499606195852588, "market_dynamics": -0.636777, "expectation": {"probability": 31.0408, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.69, "high": 3.79, "low": 3.69, "close": 3.77, "volume": 146}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.802545, "activity_20": 3.926571, "activity_30": 3.87957}, "trend_signal": 0, "fair_value": 7.9025, "relative_strength": -11.210302, "rate_of_change": 0.035008313489605335, "market_dynamics": -0.805606, "expectation": {"probability": 31.1944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.75, "high": 4.2, "low": 3.75, "close": 4.2, "volume": 1500}, "trend_line": 3.824667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.860727, "activity_20": 3.951143, "activity_30": 3.904796}, "trend_signal": 1, "fair_value": 7.839833, "relative_strength": -2.572947, "rate_of_change": 0.4113153058545459, "market_dynamics": -0.657376, "expectation": {"probability": 30.5974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.2, "high": 4.75, "low": 4.2, "close": 4.75, "volume": 0}, "trend_line": 3.858667, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.017091, "activity_20": 4.024429, "activity_30": 3.964495}, "trend_signal": 1, "fair_value": 7.780691, "relative_strength": 8.301015, "rate_of_change": 0.8889662812474983, "market_dynamics": -0.316518, "expectation": {"probability": 34.4278, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.63, "close": 4.63, "volume": 1000}, "trend_line": 3.892, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.138364, "activity_20": 4.08019, "activity_30": 4.014258}, "trend_signal": 1, "fair_value": 7.716781, "relative_strength": 7.300899, "rate_of_change": 0.8638475411327238, "market_dynamics": 0.101211, "expectation": {"probability": 31.7886, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.65, "high": 4.72, "low": 4.65, "close": 4.7, "volume": 0}, "trend_line": 3.928, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.261636, "activity_20": 4.137381, "activity_30": 4.066387}, "trend_signal": 1, "fair_value": 7.638921, "relative_strength": 10.238302, "rate_of_change": 0.9249743062692711, "market_dynamics": 0.438642, "expectation": {"probability": 28.1905, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.48, "close": 4.48, "volume": 3000}, "trend_line": 3.957333, "activity_lines": {"activity_5": 4.586, "activity_10": 4.333636, "activity_20": 4.171143, "activity_30": 4.102}, "trend_signal": 1, "fair_value": 7.542373, "relative_strength": 6.107162, "rate_of_change": 0.7467668024439988, "market_dynamics": 0.654859, "expectation": {"probability": 31.3099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.48, "close": 4.54, "volume": 2389}, "trend_line": 3.990667, "activity_lines": {"activity_5": 4.582, "activity_10": 4.406909, "activity_20": 4.210476, "activity_30": 4.139591}, "trend_signal": 1, "fair_value": 7.457728, "relative_strength": 4.96642, "rate_of_change": 0.842334976611773, "market_dynamics": 0.81041, "expectation": {"probability": 28.935, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.82, "close": 4.84, "volume": 0}, "trend_line": 4.037, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.521273, "activity_20": 4.277381, "activity_30": 4.194387}, "trend_signal": 1, "fair_value": 7.378365, "relative_strength": 12.624891, "rate_of_change": 1.1610339825397542, "market_dynamics": 0.822396, "expectation": {"probability": 31.2383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.82, "high": 5.38, "low": 4.82, "close": 5.38, "volume": 3101}, "trend_line": 4.099667, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.713091, "activity_20": 4.392762, "activity_30": 4.281032}, "trend_signal": 1, "fair_value": 7.307264, "relative_strength": 19.574728, "rate_of_change": 1.5523160762942843, "market_dynamics": 1.023559, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.38, "high": 6.58, "low": 5.38, "close": 6.58, "volume": 8616}, "trend_line": 4.211333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.091636, "activity_20": 4.616238, "activity_30": 4.441054}, "trend_signal": 1, "fair_value": 7.247055, "relative_strength": 45.364954, "rate_of_change": 2.7237821998713456, "market_dynamics": 1.13616, "expectation": {"probability": 36.372, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.2, "close": 6.2, "volume": 9271}, "trend_line": 4.304667, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.348545, "activity_20": 4.791952, "activity_30": 4.569355}, "trend_signal": 1, "fair_value": 7.18521, "relative_strength": 36.21709, "rate_of_change": 2.2162578926909955, "market_dynamics": 1.24068, "expectation": {"probability": 40.016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.06, "high": 6.5, "low": 6.06, "close": 6.3, "volume": 1955}, "trend_line": 4.400333, "activity_lines": {"activity_5": 6.109333, "activity_10": 5.579455, "activity_20": 4.967667, "activity_30": 4.698086}, "trend_signal": 1, "fair_value": 7.125605, "relative_strength": 38.942097, "rate_of_change": 2.2223786415999096, "market_dynamics": 1.343622, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.32, "high": 6.34, "low": 6.18, "close": 6.18, "volume": 0}, "trend_line": 4.490667, "activity_lines": {"activity_5": 6.216, "activity_10": 5.750364, "activity_20": 5.121476, "activity_30": 4.812903}, "trend_signal": 1, "fair_value": 7.060432, "relative_strength": 34.955927, "rate_of_change": 2.0528900880910688, "market_dynamics": 1.224203, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.26, "high": 6.3, "low": 6.1, "close": 6.1, "volume": 3349}, "trend_line": 4.576333, "activity_lines": {"activity_5": 6.206667, "activity_10": 5.880727, "activity_20": 5.257381, "activity_30": 4.916731}, "trend_signal": 1, "fair_value": 6.994746, "relative_strength": 36.283407, "rate_of_change": 1.9076453453351092, "market_dynamics": 1.118167, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.0, "close": 5.38, "volume": 2416}, "trend_line": 4.616333, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.853455, "activity_20": 5.314905, "activity_30": 4.968581}, "trend_signal": 1, "fair_value": 6.926045, "relative_strength": 18.584824, "rate_of_change": 0.8740622677589248, "market_dynamics": 0.848761, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.91, "close": 4.91, "volume": 0}, "trend_line": 4.631667, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.728364, "activity_20": 5.321476, "activity_30": 4.987527}, "trend_signal": 1, "fair_value": 6.851131, "relative_strength": 7.466304, "rate_of_change": 0.33216841159422816, "market_dynamics": 0.465108, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.06, "high": 5.16, "low": 5.04, "close": 5.08, "volume": 500}, "trend_line": 4.656667, "activity_lines": {"activity_5": 5.304, "activity_10": 5.626364, "activity_20": 5.339667, "activity_30": 5.016452}, "trend_signal": 1, "fair_value": 6.773307, "relative_strength": 9.52174, "rate_of_change": 0.539762465652204, "market_dynamics": 0.119308, "expectation": {"probability": 34.2551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.94, "close": 4.94, "volume": 500}, "trend_line": 4.680667, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.489091, "activity_20": 5.338429, "activity_30": 5.034731}, "trend_signal": 1, "fair_value": 6.694586, "relative_strength": 4.767968, "rate_of_change": 0.5153900847967017, "market_dynamics": -0.31384, "expectation": {"probability": 37.0851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.94, "high": 5.18, "low": 4.94, "close": 5.06, "volume": 2744}, "trend_line": 4.713333, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.371818, "activity_20": 5.342714, "activity_30": 5.059204}, "trend_signal": 1, "fair_value": 6.619354, "relative_strength": 10.390054, "rate_of_change": 0.69789198847089, "market_dynamics": -0.525967, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.04, "high": 5.04, "low": 5.04, "close": 5.04, "volume": 0}, "trend_line": 4.743, "activity_lines": {"activity_5": 5.022, "activity_10": 5.256727, "activity_20": 5.338381, "activity_30": 5.08028}, "trend_signal": 1, "fair_value": 6.543993, "relative_strength": 8.173406, "rate_of_change": 0.6294272015153584, "market_dynamics": -0.590061, "expectation": {"probability": 39.1804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.04, "high": 5.4, "low": 5.04, "close": 5.2, "volume": 2053}, "trend_line": 4.776333, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.198727, "activity_20": 5.342857, "activity_30": 5.109763}, "trend_signal": 1, "fair_value": 6.469658, "relative_strength": 15.935773, "rate_of_change": 0.7027830487033487, "market_dynamics": -0.583746, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.16, "high": 5.34, "low": 5.0, "close": 5.04, "volume": 4490}, "trend_line": 4.807667, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.129818, "activity_20": 5.325286, "activity_30": 5.126774}, "trend_signal": 1, "fair_value": 6.394298, "relative_strength": 11.565458, "rate_of_change": 0.6560262862744326, "market_dynamics": -0.526605, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.02, "high": 5.12, "low": 5.02, "close": 5.1, "volume": 31}, "trend_line": 4.843667, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.094727, "activity_20": 5.309429, "activity_30": 5.145634}, "trend_signal": 1, "fair_value": 6.327001, "relative_strength": 8.88054, "rate_of_change": 0.7488039417039405, "market_dynamics": -0.60508, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.08, "close": 5.08, "volume": 0}, "trend_line": 4.878333, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.075636, "activity_20": 5.29, "activity_30": 5.160882}, "trend_signal": 1, "fair_value": 6.264376, "relative_strength": 6.372939, "rate_of_change": 0.7156974251119997, "market_dynamics": -0.673636, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.08, "high": 5.26, "low": 5.08, "close": 5.22, "volume": 1040}, "trend_line": 4.916333, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.100545, "activity_20": 5.281762, "activity_30": 5.182925}, "trend_signal": 1, "fair_value": 6.198648, "relative_strength": 7.394194, "rate_of_change": 0.7789546142094085, "market_dynamics": -0.732058, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.12, "high": 5.2, "low": 5.1, "close": 5.2, "volume": 958}, "trend_line": 4.958, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.124727, "activity_20": 5.269143, "activity_30": 5.201226}, "trend_signal": 1, "fair_value": 6.132792, "relative_strength": 10.078747, "rate_of_change": 0.8475219233522291, "market_dynamics": -0.809044, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.26, "high": 5.6, "low": 5.26, "close": 5.6, "volume": 1706}, "trend_line": 5.018, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.216364, "activity_20": 5.29119, "activity_30": 5.242645}, "trend_signal": 1, "fair_value": 6.0711, "relative_strength": 15.40975, "rate_of_change": 1.210165389269859, "market_dynamics": -0.636805, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6, "high": 5.82, "low": 5.6, "close": 5.82, "volume": 1653}, "trend_line": 5.088667, "activity_lines": {"activity_5": 5.508, "activity_10": 5.338545, "activity_20": 5.329143, "activity_30": 5.294387}, "trend_signal": 1, "fair_value": 6.012419, "relative_strength": 19.109935, "rate_of_change": 1.4082702271821494, "market_dynamics": -0.349233, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.68, "high": 5.7, "low": 5.58, "close": 5.58, "volume": 1015}, "trend_line": 5.153, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.401091, "activity_20": 5.339571, "activity_30": 5.326086}, "trend_signal": 1, "fair_value": 5.952198, "relative_strength": 9.323917, "rate_of_change": 1.264240713727181, "market_dynamics": -0.093079, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.44, "close": 5.48, "volume": 596}, "trend_line": 5.212667, "activity_lines": {"activity_5": 5.572, "activity_10": 5.436, "activity_20": 5.339524, "activity_30": 5.347183}, "trend_signal": 1, "fair_value": 5.894537, "relative_strength": 8.865348, "rate_of_change": 1.1579080147486926, "market_dynamics": 0.160023, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0}, "trend_line": 5.269667, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.462909, "activity_20": 5.344714, "activity_30": 5.36443}, "trend_signal": 1, "fair_value": 5.836875, "relative_strength": 7.034623, "rate_of_change": 1.0934901462149873, "market_dynamics": 0.211427, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.18, "close": 5.18, "volume": 1826}, "trend_line": 5.302333, "activity_lines": {"activity_5": 5.416, "activity_10": 5.430182, "activity_20": 5.324762, "activity_30": 5.358645}, "trend_signal": 1, "fair_value": 5.77729, "relative_strength": -0.611555, "rate_of_change": 0.6198873666969822, "market_dynamics": 0.179957, "expectation": {"probability": 37.1439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.18, "high": 5.22, "low": 5.18, "close": 5.22, "volume": 0}, "trend_line": 5.318, "activity_lines": {"activity_5": 5.32, "activity_10": 5.402182, "activity_20": 5.313952, "activity_30": 5.353333}, "trend_signal": 0, "fair_value": 5.725161, "relative_strength": 0.884512, "rate_of_change": 0.2954737094030053, "market_dynamics": 0.022469, "expectation": {"probability": 34.2006, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.85, "close": 4.92, "volume": 2891}, "trend_line": 5.327667, "activity_lines": {"activity_5": 5.164, "activity_10": 5.317455, "activity_20": 5.279143, "activity_30": 5.327656}, "trend_signal": 0, "fair_value": 5.670309, "relative_strength": -4.089295, "rate_of_change": 0.1817788642346806, "market_dynamics": -0.094238, "expectation": {"probability": 35.2768, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.92, "high": 5.08, "low": 4.92, "close": 5.08, "volume": 0}, "trend_line": 5.340333, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.264727, "activity_20": 5.26519, "activity_30": 5.311677}, "trend_signal": 0, "fair_value": 5.615683, "relative_strength": -1.028178, "rate_of_change": 0.23774008398047944, "market_dynamics": -0.278148, "expectation": {"probability": 33.1631, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.82, "close": 5.0, "volume": 2470}, "trend_line": 5.357667, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.2, "activity_20": 5.245048, "activity_30": 5.28972}, "trend_signal": 0, "fair_value": 5.560544, "relative_strength": -2.832608, "rate_of_change": 0.324586500504743, "market_dynamics": -0.346898, "expectation": {"probability": 35.4987, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.99, "close": 5.0, "volume": 0}, "trend_line": 5.373, "activity_lines": {"activity_5": 5.02, "activity_10": 5.138909, "activity_20": 5.224476, "activity_30": 5.266645}, "trend_signal": 0, "fair_value": 5.506205, "relative_strength": -3.380805, "rate_of_change": 0.28618799936614275, "market_dynamics": -0.477944, "expectation": {"probability": 33.5283, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0, "high": 5.28, "low": 5.0, "close": 5.16, "volume": 0}, "trend_line": 5.383667, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.117818, "activity_20": 5.219524, "activity_30": 5.252903}, "trend_signal": 0, "fair_value": 5.454491, "relative_strength": -1.772975, "rate_of_change": 0.19852968546435434, "market_dynamics": -0.612832, "expectation": {"probability": 33.9905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 0}, "trend_line": 5.376333, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.108727, "activity_20": 5.213524, "activity_30": 5.238473}, "trend_signal": 0, "fair_value": 5.402777, "relative_strength": -5.390739, "rate_of_change": -0.13622685058344383, "market_dynamics": -0.672152, "expectation": {"probability": 34.6618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.88, "close": 4.88, "volume": 500}, "trend_line": 5.319667, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.056364, "activity_20": 5.180381, "activity_30": 5.206452}, "trend_signal": 0, "fair_value": 5.356468, "relative_strength": -10.535886, "rate_of_change": -1.0539897733269106, "market_dynamics": -0.931117, "expectation": {"probability": 36.4714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.66, "close": 4.83, "volume": 2575}, "trend_line": 5.274, "activity_lines": {"activity_5": 4.964667, "activity_10": 5.005818, "activity_20": 5.143238, "activity_30": 5.17486}, "trend_signal": 0, "fair_value": 5.310238, "relative_strength": -9.123101, "rate_of_change": -0.8584559898204136, "market_dynamics": -0.968717, "expectation": {"probability": 36.3666, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.83, "close": 4.83, "volume": 0}, "trend_line": 5.225, "activity_lines": {"activity_5": 4.906, "activity_10": 4.967091, "activity_20": 5.107857, "activity_30": 5.146215}, "trend_signal": 0, "fair_value": 5.260408, "relative_strength": -9.536527, "rate_of_change": -0.9290860826697075, "market_dynamics": -1.161245, "expectation": {"probability": 33.8321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.68, "high": 5.1, "low": 4.57, "close": 5.08, "volume": 9535}, "trend_line": 5.188333, "activity_lines": {"activity_5": 4.942, "activity_10": 4.980182, "activity_20": 5.097286, "activity_30": 5.13686}, "trend_signal": 0, "fair_value": 5.202582, "relative_strength": -4.494608, "rate_of_change": -0.7017607655502309, "market_dynamics": -1.03389, "expectation": {"probability": 32.9928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.04, "high": 5.1, "low": 5.04, "close": 5.1, "volume": 1286}, "trend_line": 5.155, "activity_lines": {"activity_5": 4.99, "activity_10": 4.999455, "activity_20": 5.088714, "activity_30": 5.131161}, "trend_signal": 0, "fair_value": 5.148884, "relative_strength": -5.629363, "rate_of_change": -0.642460690167725, "market_dynamics": -0.891863, "expectation": {"probability": 33.8781, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.18, "high": 5.2, "low": 5.12, "close": 5.16, "volume": 858}, "trend_line": 5.147667, "activity_lines": {"activity_5": 5.062, "activity_10": 5.026364, "activity_20": 5.085762, "activity_30": 5.131484}, "trend_signal": 0, "fair_value": 5.09957, "relative_strength": -7.691187, "rate_of_change": -0.14225024248302684, "market_dynamics": -0.743848, "expectation": {"probability": 33.8643, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.16, "high": 5.22, "low": 5.16, "close": 5.18, "volume": 0}, "trend_line": 5.156667, "activity_lines": {"activity_5": 5.122, "activity_10": 5.055455, "activity_20": 5.085, "activity_30": 5.13357}, "trend_signal": 0, "fair_value": 5.051984, "relative_strength": -9.487926, "rate_of_change": 0.17483648417816175, "market_dynamics": -0.373783, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.9, "close": 4.92, "volume": 1253}, "trend_line": 5.151333, "activity_lines": {"activity_5": 5.072, "activity_10": 5.034, "activity_20": 5.059571, "activity_30": 5.118301}, "trend_signal": 0, "fair_value": 5.001131, "relative_strength": -15.274663, "rate_of_change": -0.10343890734072038, "market_dynamics": -0.388615, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.7, "close": 4.86, "volume": 2639}, "trend_line": 5.148667, "activity_lines": {"activity_5": 4.996, "activity_10": 5.003091, "activity_20": 5.031667, "activity_30": 5.099505}, "trend_signal": 0, "fair_value": 4.949894, "relative_strength": -16.457092, "rate_of_change": -0.051753594652112406, "market_dynamics": -0.269265, "expectation": {"probability": 37.1391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.6, "close": 4.65, "volume": 846}, "trend_line": 5.135, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.939455, "activity_20": 4.988333, "activity_30": 5.067333}, "trend_signal": 0, "fair_value": 4.897311, "relative_strength": -22.559912, "rate_of_change": -0.2654473478280859, "market_dynamics": -0.434932, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.75, "high": 5.22, "low": 4.75, "close": 5.22, "volume": 3617}, "trend_line": 5.141, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.988727, "activity_20": 5.003714, "activity_30": 5.072817}, "trend_signal": 0, "fair_value": 4.856381, "relative_strength": -12.324126, "rate_of_change": 0.11684518013632382, "market_dynamics": -0.270914, "expectation": {"probability": 35.3074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.2, "high": 5.22, "low": 5.1, "close": 5.1, "volume": 1076}, "trend_line": 5.137667, "activity_lines": {"activity_5": 4.998, "activity_10": 5.01, "activity_20": 5.008905, "activity_30": 5.070172}, "trend_signal": 0, "fair_value": 4.82788, "relative_strength": -15.465753, "rate_of_change": -0.0648317447967241, "market_dynamics": -0.104813, "expectation": {"probability": 37.735, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.1, "high": 5.36, "low": 5.1, "close": 5.36, "volume": 1017}, "trend_line": 5.148333, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.073636, "activity_20": 5.040667, "activity_30": 5.084516}, "trend_signal": 0, "fair_value": 4.793446, "relative_strength": -13.084046, "rate_of_change": 0.2076039572046927, "market_dynamics": 0.09163, "expectation": {"probability": 33.3104, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.2, "high": 5.36, "low": 5.18, "close": 5.18, "volume": 337}, "trend_line": 5.151, "activity_lines": {"activity_5": 5.182, "activity_10": 5.094909, "activity_20": 5.054429, "activity_30": 5.086559}, "trend_signal": 0, "fair_value": 4.757859, "relative_strength": -16.013409, "rate_of_change": 0.051803175901787096, "market_dynamics": 0.442601, "expectation": {"probability": 33.5882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.18, "high": 5.46, "low": 5.18, "close": 5.46, "volume": 966}, "trend_line": 5.163667, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.165273, "activity_20": 5.095048, "activity_30": 5.106495}, "trend_signal": 0, "fair_value": 4.726466, "relative_strength": -11.155466, "rate_of_change": 0.24591341487090715, "market_dynamics": 0.482412, "expectation": {"probability": 33.2889, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.46, "high": 5.48, "low": 5.32, "close": 5.32, "volume": 300}, "trend_line": 5.167, "activity_lines": {"activity_5": 5.32, "activity_10": 5.203636, "activity_20": 5.119762, "activity_30": 5.116581}, "trend_signal": 0, "fair_value": 4.694176, "relative_strength": -11.649049, "rate_of_change": 0.06454715224664151, "market_dynamics": 0.592883, "expectation": {"probability": 34.5778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.77, "close": 4.77, "volume": 5267}, "trend_line": 5.152667, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.139091, "activity_20": 5.090952, "activity_30": 5.090968}, "trend_signal": 0, "fair_value": 4.65836, "relative_strength": -13.652665, "rate_of_change": -0.27739500677375084, "market_dynamics": 0.474149, "expectation": {"probability": 35.9627, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.64, "high": 5.26, "low": 4.53, "close": 5.06, "volume": 6745}, "trend_line": 5.134667, "activity_lines": {"activity_5": 5.096, "activity_10": 5.134727, "activity_20": 5.090857, "activity_30": 5.084989}, "trend_signal": 0, "fair_value": 4.624404, "relative_strength": -7.107954, "rate_of_change": -0.3493336557553553, "market_dynamics": 0.517545, "expectation": {"probability": 36.594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.98, "close": 5.06, "volume": 0}, "trend_line": 5.109333, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.127818, "activity_20": 5.090476, "activity_30": 5.080172}, "trend_signal": 0, "fair_value": 4.590447, "relative_strength": -10.661756, "rate_of_change": -0.49339129489799366, "market_dynamics": 0.270654, "expectation": {"probability": 37.358, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.06, "high": 5.24, "low": 5.02, "close": 5.24, "volume": 1740}, "trend_line": 5.098, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.15, "activity_20": 5.107714, "activity_30": 5.088602}, "trend_signal": 0, "fair_value": 4.565643, "relative_strength": -11.703806, "rate_of_change": -0.2218097743873903, "market_dynamics": 0.178577, "expectation": {"probability": 33.4969, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.1, "close": 5.24, "volume": 15}, "trend_line": 5.09, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.161455, "activity_20": 5.124571, "activity_30": 5.097763}, "trend_signal": 1, "fair_value": 4.545239, "relative_strength": -14.674857, "rate_of_change": -0.15692428403295425, "market_dynamics": 0.190238, "expectation": {"probability": 36.0934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.34, "high": 5.48, "low": 5.3, "close": 5.4, "volume": 229}, "trend_line": 5.087333, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.201636, "activity_20": 5.154952, "activity_30": 5.117763}, "trend_signal": 1, "fair_value": 4.533859, "relative_strength": -13.257521, "rate_of_change": -0.05239685658152756, "market_dynamics": 0.208573, "expectation": {"probability": 33.3061, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.32, "close": 5.38, "volume": 200}, "trend_line": 5.094, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.232727, "activity_20": 5.180714, "activity_30": 5.136645}, "trend_signal": 1, "fair_value": 4.521551, "relative_strength": -13.768519, "rate_of_change": 0.1310509848677136, "market_dynamics": 0.420727, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.096667, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.248909, "activity_20": 5.196238, "activity_30": 5.149935}, "trend_signal": 1, "fair_value": 4.508731, "relative_strength": -13.877752, "rate_of_change": 0.052355712603057575, "market_dynamics": 0.506378, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.2, "close": 5.2, "volume": 0}, "trend_line": 5.106, "activity_lines": {"activity_5": 5.292, "activity_10": 5.244727, "activity_20": 5.20119, "activity_30": 5.156602}, "trend_signal": 1, "fair_value": 4.495269, "relative_strength": -16.029955, "rate_of_change": 0.18311967409288882, "market_dynamics": 0.475657, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.08, "close": 5.3, "volume": 1924}, "trend_line": 5.113333, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.263455, "activity_20": 5.21519, "activity_30": 5.169118}, "trend_signal": 1, "fair_value": 4.48309, "relative_strength": -14.765958, "rate_of_change": 0.14361535448492035, "market_dynamics": 0.472154, "expectation": {"probability": 32.5319, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.24, "close": 5.24, "volume": 0}, "trend_line": 5.121333, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.271636, "activity_20": 5.22281, "activity_30": 5.17729}, "trend_signal": 1, "fair_value": 4.472321, "relative_strength": -12.140048, "rate_of_change": 0.1564537259748193, "market_dynamics": 0.286072, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.08, "close": 5.08, "volume": 21}, "trend_line": 5.124, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.242182, "activity_20": 5.214905, "activity_30": 5.174624}, "trend_signal": 1, "fair_value": 4.460526, "relative_strength": -13.703819, "rate_of_change": 0.05207628560766803, "market_dynamics": -0.01132, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.08, "high": 5.1, "low": 5.08, "close": 5.1, "volume": 0}, "trend_line": 5.122, "activity_lines": {"activity_5": 5.156, "activity_10": 5.216, "activity_20": 5.208143, "activity_30": 5.173075}, "trend_signal": 1, "fair_value": 4.453731, "relative_strength": -15.457069, "rate_of_change": -0.0390320062451167, "market_dynamics": -0.228696, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1, "high": 5.14, "low": 5.1, "close": 5.14, "volume": 46}, "trend_line": 5.121333, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.196364, "activity_20": 5.204048, "activity_30": 5.174237}, "trend_signal": 1, "fair_value": 4.454308, "relative_strength": -13.523541, "rate_of_change": -0.013022256930885849, "market_dynamics": -0.537876, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0}, "trend_line": 5.13, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.178545, "activity_20": 5.197619, "activity_30": 5.175441}, "trend_signal": 1, "fair_value": 4.457128, "relative_strength": -14.85358, "rate_of_change": 0.1692332836001873, "market_dynamics": -0.541251, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.14, "high": 5.26, "low": 5.14, "close": 5.26, "volume": 0}, "trend_line": 5.144333, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.184364, "activity_20": 5.203, "activity_30": 5.183828}, "trend_signal": 1, "fair_value": 4.460577, "relative_strength": -12.570256, "rate_of_change": 0.2793957115009689, "market_dynamics": -0.388054, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.16, "close": 5.26, "volume": 550}, "trend_line": 5.158667, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.192727, "activity_20": 5.207619, "activity_30": 5.19129}, "trend_signal": 1, "fair_value": 4.466038, "relative_strength": -11.924242, "rate_of_change": 0.27863670567206156, "market_dynamics": -0.118162, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.44, "high": 5.48, "low": 5.38, "close": 5.38, "volume": 1120}, "trend_line": 5.168667, "activity_lines": {"activity_5": 5.276, "activity_10": 5.225091, "activity_20": 5.224143, "activity_30": 5.20557}, "trend_signal": 1, "fair_value": 4.472, "relative_strength": -6.398286, "rate_of_change": 0.193848527148579, "market_dynamics": 0.202047, "expectation": {"probability": 33.8371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.38, "high": 5.42, "low": 5.0, "close": 5.12, "volume": 1860}, "trend_line": 5.169333, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.208727, "activity_20": 5.214952, "activity_30": 5.20243}, "trend_signal": 1, "fair_value": 4.477705, "relative_strength": -13.144955, "rate_of_change": 0.012885333878151436, "market_dynamics": 0.157333, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.24, "high": 5.28, "low": 5.2, "close": 5.24, "volume": 966}, "trend_line": 5.172, "activity_lines": {"activity_5": 5.24, "activity_10": 5.215636, "activity_20": 5.21881, "activity_30": 5.206989}, "trend_signal": 1, "fair_value": 4.484244, "relative_strength": -11.384424, "rate_of_change": 0.05159272966163629, "market_dynamics": 0.079384, "expectation": {"probability": 34.0534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.3, "close": 5.32, "volume": 980}, "trend_line": 5.176667, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.238182, "activity_20": 5.230667, "activity_30": 5.216538}, "trend_signal": 1, "fair_value": 4.491064, "relative_strength": -9.657093, "rate_of_change": 0.09023588553751781, "market_dynamics": 0.075434, "expectation": {"probability": 34.8808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.32, "high": 5.36, "low": 5.32, "close": 5.36, "volume": 0}, "trend_line": 5.191333, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.266545, "activity_20": 5.243714, "activity_30": 5.228366}, "trend_signal": 1, "fair_value": 4.500744, "relative_strength": -6.838481, "rate_of_change": 0.28330970487381296, "market_dynamics": -0.002781, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.32, "close": 5.4, "volume": 0}, "trend_line": 5.209333, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.297091, "activity_20": 5.259143, "activity_30": 5.241828}, "trend_signal": 1, "fair_value": 4.510679, "relative_strength": -4.50745, "rate_of_change": 0.3467317546379666, "market_dynamics": 0.232459, "expectation": {"probability": 37.3188, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.38, "high": 5.44, "low": 5.38, "close": 5.4, "volume": 0}, "trend_line": 5.234333, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.322182, "activity_20": 5.272952, "activity_30": 5.254129}, "trend_signal": 1, "fair_value": 4.52, "relative_strength": -4.365564, "rate_of_change": 0.479907888399539, "market_dynamics": 0.463196, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.234333, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.309818, "activity_20": 5.268857, "activity_30": 5.253204}, "trend_signal": 1, "fair_value": 4.529744, "relative_strength": -6.644935, "rate_of_change": 0.0, "market_dynamics": 0.408332, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.14, "close": 5.18, "volume": 1053}, "trend_line": 5.237, "activity_lines": {"activity_5": 5.276, "activity_10": 5.288727, "activity_20": 5.261048, "activity_30": 5.249699}, "trend_signal": 1, "fair_value": 4.541346, "relative_strength": -7.235359, "rate_of_change": 0.05095205062421043, "market_dynamics": 0.367768, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0}, "trend_line": 5.231, "activity_lines": {"activity_5": 5.232, "activity_10": 5.269091, "activity_20": 5.254286, "activity_30": 5.246022}, "trend_signal": 1, "fair_value": 4.551923, "relative_strength": -9.11739, "rate_of_change": -0.114569409967543, "market_dynamics": 0.083383, "expectation": {"probability": 40.5925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.18, "high": 5.22, "low": 5.16, "close": 5.16, "volume": 0}, "trend_line": 5.230333, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.247273, "activity_20": 5.246571, "activity_30": 5.241441}, "trend_signal": 0, "fair_value": 4.562885, "relative_strength": -8.428147, "rate_of_change": -0.012750908048173831, "market_dynamics": -0.296189, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.1, "close": 5.1, "volume": 969}, "trend_line": 5.218333, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.218545, "activity_20": 5.23381, "activity_30": 5.233032}, "trend_signal": 0, "fair_value": 4.572051, "relative_strength": -7.555387, "rate_of_change": -0.22943089856801788, "market_dynamics": -0.512116, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.12, "high": 5.12, "low": 5.0, "close": 5.0, "volume": 969}, "trend_line": 5.207667, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.172, "activity_20": 5.212, "activity_30": 5.218946}, "trend_signal": 0, "fair_value": 4.57859, "relative_strength": -10.436182, "rate_of_change": -0.2043947751130583, "market_dynamics": -0.883151, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.14, "high": 5.26, "low": 5.14, "close": 5.2, "volume": 2064}, "trend_line": 5.222, "activity_lines": {"activity_5": 5.12, "activity_10": 5.166182, "activity_20": 5.210667, "activity_30": 5.218452}, "trend_signal": 0, "fair_value": 4.586603, "relative_strength": -5.455109, "rate_of_change": 0.27522881167326163, "market_dynamics": -0.827121, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.16, "close": 5.16, "volume": 600}, "trend_line": 5.225333, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.155273, "activity_20": 5.205714, "activity_30": 5.214452}, "trend_signal": 0, "fair_value": 4.592564, "relative_strength": -4.272186, "rate_of_change": 0.06382612026042869, "market_dynamics": -0.852362, "expectation": {"probability": 42.8853, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.16, "high": 5.34, "low": 5.16, "close": 5.3, "volume": 1045}, "trend_line": 5.233333, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.173455, "activity_20": 5.213714, "activity_30": 5.219269}, "trend_signal": 0, "fair_value": 4.599103, "relative_strength": -2.623902, "rate_of_change": 0.15310029045038864, "market_dynamics": -0.531956, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.18, "high": 5.28, "low": 4.8, "close": 4.88, "volume": 1278}, "trend_line": 5.221333, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.117091, "activity_20": 5.180762, "activity_30": 5.196473}, "trend_signal": 0, "fair_value": 4.60391, "relative_strength": -6.921321, "rate_of_change": -0.22929937766238942, "market_dynamics": -0.494877, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.68, "close": 4.68, "volume": 1337}, "trend_line": 5.202667, "activity_lines": {"activity_5": 4.956, "activity_10": 5.033818, "activity_20": 5.13, "activity_30": 5.161548}, "trend_signal": 0, "fair_value": 4.607436, "relative_strength": -13.035205, "rate_of_change": -0.35749491557040375, "market_dynamics": -0.779917, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.53, "close": 4.53, "volume": 1000}, "trend_line": 5.173667, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.933091, "activity_20": 5.067143, "activity_30": 5.118151}, "trend_signal": 0, "fair_value": 4.610641, "relative_strength": -16.030819, "rate_of_change": -0.5574064225136822, "market_dynamics": -0.928471, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.53, "high": 4.54, "low": 4.46, "close": 4.46, "volume": 100}, "trend_line": 5.143, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.831455, "activity_20": 5.001095, "activity_30": 5.072108}, "trend_signal": 0, "fair_value": 4.614423, "relative_strength": -17.482677, "rate_of_change": -0.5927517174955447, "market_dynamics": -1.470475, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.35, "close": 4.35, "volume": 0}, "trend_line": 5.111333, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.722909, "activity_20": 4.928381, "activity_30": 5.020946}, "trend_signal": 0, "fair_value": 4.619231, "relative_strength": -19.413084, "rate_of_change": -0.61573011860781, "market_dynamics": -1.614664, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.07, "close": 4.07, "volume": 500}, "trend_line": 5.073667, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.578182, "activity_20": 4.833905, "activity_30": 4.953763}, "trend_signal": 0, "fair_value": 4.622244, "relative_strength": -24.272297, "rate_of_change": -0.7369114866904535, "market_dynamics": -1.709899, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.15, "high": 4.3, "low": 4.15, "close": 4.3, "volume": 1729}, "trend_line": 5.040333, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.494, "activity_20": 4.766333, "activity_30": 4.903849}, "trend_signal": 0, "fair_value": 4.622885, "relative_strength": -20.085989, "rate_of_change": -0.6570001539320569, "market_dynamics": -1.561319, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.4, "close": 4.42, "volume": 1229}, "trend_line": 5.013, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.444364, "activity_20": 4.714667, "activity_30": 4.863828}, "trend_signal": 0, "fair_value": 4.624615, "relative_strength": -19.659747, "rate_of_change": -0.5422855989872195, "market_dynamics": -1.336181, "expectation": {"probability": 40.7826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.42, "close": 4.5, "volume": 0}, "trend_line": 4.993667, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.423455, "activity_20": 4.674905, "activity_30": 4.830731}, "trend_signal": 0, "fair_value": 4.626218, "relative_strength": -17.819929, "rate_of_change": -0.3856572910432795, "market_dynamics": -1.135148, "expectation": {"probability": 41.128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.64, "high": 5.46, "low": 4.64, "close": 5.46, "volume": 3756}, "trend_line": 5.005667, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.589091, "activity_20": 4.730667, "activity_30": 4.860817}, "trend_signal": 0, "fair_value": 4.634295, "relative_strength": 1.505228, "rate_of_change": 0.24030436951441828, "market_dynamics": -0.466828, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.3, "high": 5.52, "low": 5.2, "close": 5.2, "volume": 4994}, "trend_line": 5.007667, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.704545, "activity_20": 4.761381, "activity_30": 4.873355}, "trend_signal": 0, "fair_value": 4.640705, "relative_strength": -1.775977, "rate_of_change": 0.03995471532564551, "market_dynamics": 0.028932, "expectation": {"probability": 34.0737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.14, "close": 5.2, "volume": 811}, "trend_line": 5.009667, "activity_lines": {"activity_5": 5.106667, "activity_10": 4.814182, "activity_20": 4.793048, "activity_30": 4.885763}, "trend_signal": 0, "fair_value": 4.648077, "relative_strength": -2.39097, "rate_of_change": 0.03993875790863626, "market_dynamics": 0.394156, "expectation": {"probability": 29.6807, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.16, "close": 5.16, "volume": 0}, "trend_line": 5.006333, "activity_lines": {"activity_5": 5.174667, "activity_10": 4.907091, "activity_20": 4.821, "activity_30": 4.895462}, "trend_signal": 0, "fair_value": 4.655513, "relative_strength": -3.898558, "rate_of_change": -0.06655132965924909, "market_dynamics": 0.758058, "expectation": {"probability": 34.1945, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 0}, "trend_line": 5.003, "activity_lines": {"activity_5": 5.193333, "activity_10": 4.988545, "activity_20": 4.849048, "activity_30": 4.905376}, "trend_signal": 0, "fair_value": 4.664103, "relative_strength": -4.960218, "rate_of_change": -0.06657567524972043, "market_dynamics": 0.652425, "expectation": {"probability": 30.2641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.16, "high": 5.26, "low": 5.12, "close": 5.18, "volume": 843}, "trend_line": 4.996333, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.060909, "activity_20": 4.879095, "activity_30": 4.916796}, "trend_signal": 0, "fair_value": 4.672756, "relative_strength": -4.498959, "rate_of_change": -0.13326004397361985, "market_dynamics": 0.569279, "expectation": {"probability": 37.0021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.95, "close": 5.14, "volume": 814}, "trend_line": 4.997, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.110909, "activity_20": 4.905238, "activity_30": 4.926065}, "trend_signal": 0, "fair_value": 4.681987, "relative_strength": 1.702601, "rate_of_change": 0.01334979073652563, "market_dynamics": 0.590554, "expectation": {"probability": 37.2969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.18, "low": 5.0, "close": 5.18, "volume": 223}, "trend_line": 4.995, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.148727, "activity_20": 4.935, "activity_30": 4.937871}, "trend_signal": 0, "fair_value": 4.692885, "relative_strength": 3.163368, "rate_of_change": -0.04002401440864078, "market_dynamics": 0.625957, "expectation": {"probability": 30.0762, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.96, "close": 4.96, "volume": 0}, "trend_line": 4.983, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.130545, "activity_20": 4.942952, "activity_30": 4.935613}, "trend_signal": 0, "fair_value": 4.702885, "relative_strength": 3.649098, "rate_of_change": -0.24024024024024934, "market_dynamics": 0.594827, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.74, "high": 5.14, "low": 4.74, "close": 5.14, "volume": 1376}, "trend_line": 4.975667, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.135273, "activity_20": 4.96919, "activity_30": 4.945742}, "trend_signal": 0, "fair_value": 4.712115, "relative_strength": 7.854906, "rate_of_change": -0.1471603451735909, "market_dynamics": 0.59859, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.14, "high": 5.14, "low": 5.12, "close": 5.12, "volume": 0}, "trend_line": 4.966333, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.124727, "activity_20": 4.993619, "activity_30": 4.955054}, "trend_signal": 0, "fair_value": 4.720705, "relative_strength": 3.507246, "rate_of_change": -0.18759293980083383, "market_dynamics": 0.550662, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.12, "high": 5.22, "low": 5.12, "close": 5.22, "volume": 0}, "trend_line": 4.960333, "activity_lines": {"activity_5": 5.14, "activity_10": 5.138545, "activity_20": 5.028429, "activity_30": 4.971419}, "trend_signal": 1, "fair_value": 4.729551, "relative_strength": 2.979481, "rate_of_change": -0.12081348552341012, "market_dynamics": 0.539784, "expectation": {"probability": 37.5697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.22, "high": 5.28, "low": 5.2, "close": 5.28, "volume": 998}, "trend_line": 4.962333, "activity_lines": {"activity_5": 5.192, "activity_10": 5.162909, "activity_20": 5.067333, "activity_30": 4.992043}, "trend_signal": 1, "fair_value": 4.739038, "relative_strength": 0.601208, "rate_of_change": 0.04031987368589527, "market_dynamics": 0.658875, "expectation": {"probability": 38.258, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.28, "high": 5.46, "low": 5.0, "close": 5.46, "volume": 4336}, "trend_line": 4.971667, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.218545, "activity_20": 5.120524, "activity_30": 5.024151}, "trend_signal": 1, "fair_value": 4.749167, "relative_strength": 6.592114, "rate_of_change": 0.18809701001524792, "market_dynamics": 0.813517, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.16, "close": 5.32, "volume": 2000}, "trend_line": 4.976333, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.243273, "activity_20": 5.155952, "activity_30": 5.046624}, "trend_signal": 1, "fair_value": 4.758782, "relative_strength": 3.23494, "rate_of_change": 0.09385182072733916, "market_dynamics": 0.810725, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.28, "high": 5.44, "low": 5.24, "close": 5.38, "volume": 947}, "trend_line": 4.983667, "activity_lines": {"activity_5": 5.356, "activity_10": 5.276, "activity_20": 5.193, "activity_30": 5.072667}, "trend_signal": 1, "fair_value": 4.769038, "relative_strength": 4.28354, "rate_of_change": 0.14737759711818493, "market_dynamics": 0.870943, "expectation": {"probability": 39.6434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3, "high": 5.46, "low": 5.3, "close": 5.46, "volume": 0}, "trend_line": 4.995667, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.319636, "activity_20": 5.232762, "activity_30": 5.103398}, "trend_signal": 1, "fair_value": 4.78, "relative_strength": 7.533309, "rate_of_change": 0.2407865533551992, "market_dynamics": 0.83975, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.005667, "activity_lines": {"activity_5": 5.372, "activity_10": 5.328364, "activity_20": 5.250667, "activity_30": 5.123032}, "trend_signal": 1, "fair_value": 4.787885, "relative_strength": 0.551725, "rate_of_change": 0.20017347032938318, "market_dynamics": 0.562243, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.32, "low": 5.2, "close": 5.24, "volume": 126}, "trend_line": 5.007, "activity_lines": {"activity_5": 5.324, "activity_10": 5.324, "activity_20": 5.258095, "activity_30": 5.138151}, "trend_signal": 1, "fair_value": 4.795192, "relative_strength": -1.371174, "rate_of_change": 0.0266298177645418, "market_dynamics": 0.41807, "expectation": {"probability": 43.0657, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b64f9404-18c9-4c38-afe7-2f3c49d53247/", "share_image": "https://sharemaestro.com/terminal/b64f9404-18c9-4c38-afe7-2f3c49d53247/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}