{"ticker": {"uuid": "b64fc335-e962-4363-bfcf-b0559da0770b", "symbol": "GCC", "name": "WISDOMTREE ENHANCED COMMODITY STRATEGY FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCC rose 2.89%, moving from 24.18 to 24.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.61 and has softened across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 59.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.88"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.61"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.26, "high": 25.29, "low": 24.7201, "close": 24.88, "volume": 201091}, "trend_line": 22.864443, "activity_lines": {"activity_5": 25.251413, "activity_10": 25.064085, "activity_20": 24.461056, "activity_30": 23.82022}, "trend_signal": 1, "fair_value": 18.268225, "relative_strength": 2.609558, "rate_of_change": 0.6575366684770709, "market_dynamics": 1.380699, "expectation": {"probability": 59.2685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.907155, "high": 15.011827, "low": 14.802482, "close": 14.9246, "volume": 150743}, "trend_line": 15.50906, "activity_lines": {"activity_5": 14.89612, "activity_10": 15.067193, "activity_20": 15.237034, "activity_30": 15.364091}, "trend_signal": 0, "fair_value": 14.580335, "relative_strength": -13.170486, "rate_of_change": -0.282152387493486, "market_dynamics": -1.178801, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.6193, "high": 15.456682, "low": 14.6193, "close": 15.3869, "volume": 696876}, "trend_line": 15.49709, "activity_lines": {"activity_5": 15.0601, "activity_10": 15.092247, "activity_20": 15.238521, "activity_30": 15.35621}, "trend_signal": 0, "fair_value": 14.614514, "relative_strength": -12.148323, "rate_of_change": -0.07718069309164975, "market_dynamics": -0.659497, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.2648, "high": 15.482869, "low": 15.003118, "close": 15.0729, "volume": 179306}, "trend_line": 15.477837, "activity_lines": {"activity_5": 15.087433, "activity_10": 15.064969, "activity_20": 15.213447, "activity_30": 15.328843}, "trend_signal": 0, "fair_value": 14.647924, "relative_strength": -12.278826, "rate_of_change": -0.12423622757563421, "market_dynamics": -0.390537, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.13396, "high": 15.151405, "low": 14.750159, "close": 14.881, "volume": 170470}, "trend_line": 15.43858, "activity_lines": {"activity_5": 15.038587, "activity_10": 15.019135, "activity_20": 15.172173, "activity_30": 15.290337}, "trend_signal": 0, "fair_value": 14.678362, "relative_strength": -14.919894, "rate_of_change": -0.253633631107494, "market_dynamics": -0.266139, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.942104, "high": 15.080796, "low": 14.846764, "close": 15.0555, "volume": 92417}, "trend_line": 15.4228, "activity_lines": {"activity_5": 15.047907, "activity_10": 15.018825, "activity_20": 15.151796, "activity_30": 15.265622}, "trend_signal": 0, "fair_value": 14.708883, "relative_strength": -12.638822, "rate_of_change": -0.10221147281679702, "market_dynamics": -0.121969, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.020585, "high": 15.568374, "low": 15.020585, "close": 15.448, "volume": 314551}, "trend_line": 15.418657, "activity_lines": {"activity_5": 15.175847, "activity_10": 15.096382, "activity_20": 15.171417, "activity_30": 15.267248}, "trend_signal": 0, "fair_value": 14.741339, "relative_strength": -12.209826, "rate_of_change": -0.026862826464720387, "market_dynamics": -0.174254, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.430518, "high": 15.753259, "low": 15.3084, "close": 15.6922, "volume": 168700}, "trend_line": 15.413713, "activity_lines": {"activity_5": 15.350293, "activity_10": 15.216435, "activity_20": 15.21388, "activity_30": 15.284896}, "trend_signal": 0, "fair_value": 14.773841, "relative_strength": -11.140486, "rate_of_change": -0.032065049504636234, "market_dynamics": 0.051236, "expectation": {"probability": 60.3705, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.814327, "high": 16.01495, "low": 15.780396, "close": 15.919, "volume": 371962}, "trend_line": 15.414587, "activity_lines": {"activity_5": 15.579987, "activity_10": 15.363451, "activity_20": 15.277901, "activity_30": 15.317495}, "trend_signal": 0, "fair_value": 14.806622, "relative_strength": -10.531257, "rate_of_change": 0.005670275552682195, "market_dynamics": 0.631428, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.919, "high": 15.992533, "low": 15.552645, "close": 15.7271, "volume": 162540}, "trend_line": 15.425637, "activity_lines": {"activity_5": 15.689307, "activity_10": 15.456862, "activity_20": 15.32024, "activity_30": 15.337657}, "trend_signal": 0, "fair_value": 14.836972, "relative_strength": -9.434655, "rate_of_change": 0.07168534583509045, "market_dynamics": 1.082458, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.60495, "high": 15.814295, "low": 15.491555, "close": 15.7009, "volume": 191668}, "trend_line": 15.41575, "activity_lines": {"activity_5": 15.733487, "activity_10": 15.530125, "activity_20": 15.356388, "activity_30": 15.355416}, "trend_signal": 0, "fair_value": 14.866673, "relative_strength": -9.16878, "rate_of_change": -0.06409459784384182, "market_dynamics": 1.215251, "expectation": {"probability": 59.8482, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.543898, "high": 15.580533, "low": 15.308384, "close": 15.4592, "volume": 113714}, "trend_line": 15.392283, "activity_lines": {"activity_5": 15.654073, "activity_10": 15.544378, "activity_20": 15.366969, "activity_30": 15.358219}, "trend_signal": 0, "fair_value": 14.894393, "relative_strength": -8.533168, "rate_of_change": -0.15222742973905487, "market_dynamics": 1.206486, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.570064, "high": 15.683459, "low": 15.421777, "close": 15.6224, "volume": 195561}, "trend_line": 15.376727, "activity_lines": {"activity_5": 15.628313, "activity_10": 15.578584, "activity_20": 15.393703, "activity_30": 15.373066}, "trend_signal": 0, "fair_value": 14.921419, "relative_strength": -8.022704, "rate_of_change": -0.10106363039193163, "market_dynamics": 1.033285, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.65297, "high": 15.910291, "low": 15.587637, "close": 15.8754, "volume": 169295}, "trend_line": 15.38894, "activity_lines": {"activity_5": 15.69154, "activity_10": 15.654507, "activity_20": 15.444658, "activity_30": 15.405238}, "trend_signal": 1, "fair_value": 14.950604, "relative_strength": -8.593074, "rate_of_change": 0.07942522488692906, "market_dynamics": 1.026555, "expectation": {"probability": 62.4089, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.875427, "high": 15.943464, "low": 15.788199, "close": 15.8039, "volume": 176801}, "trend_line": 15.389757, "activity_lines": {"activity_5": 15.73384, "activity_10": 15.70284, "activity_20": 15.48926, "activity_30": 15.43201}, "trend_signal": 1, "fair_value": 14.979249, "relative_strength": -7.647379, "rate_of_change": 0.005309007637950525, "market_dynamics": 1.01117, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.927767, "high": 16.128391, "low": 15.884241, "close": 16.0935, "volume": 211055}, "trend_line": 15.40604, "activity_lines": {"activity_5": 15.867553, "activity_10": 15.787047, "activity_20": 15.560662, "activity_30": 15.477412}, "trend_signal": 1, "fair_value": 15.008694, "relative_strength": -5.584447, "rate_of_change": 0.10580413972749135, "market_dynamics": 1.147126, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.119683, "high": 16.119683, "low": 15.858, "close": 15.858, "volume": 189080}, "trend_line": 15.422613, "activity_lines": {"activity_5": 15.896593, "activity_10": 15.809564, "activity_20": 15.606395, "activity_30": 15.506571}, "trend_signal": 1, "fair_value": 15.039136, "relative_strength": -3.914962, "rate_of_change": 0.10757469148463383, "market_dynamics": 1.086413, "expectation": {"probability": 60.1641, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.805628, "high": 15.919023, "low": 15.666063, "close": 15.7184, "volume": 190606}, "trend_line": 15.423777, "activity_lines": {"activity_5": 15.852513, "activity_10": 15.799244, "activity_20": 15.636382, "activity_30": 15.525654}, "trend_signal": 1, "fair_value": 15.069263, "relative_strength": -3.804025, "rate_of_change": 0.0075473591926301774, "market_dynamics": 0.976632, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.71834, "high": 15.71834, "low": 15.072859, "close": 15.2037, "volume": 578643}, "trend_line": 15.423777, "activity_lines": {"activity_5": 15.630467, "activity_10": 15.694865, "activity_20": 15.613488, "activity_30": 15.511456}, "trend_signal": 1, "fair_value": 15.093149, "relative_strength": -6.965048, "rate_of_change": 0.0, "market_dynamics": 0.771089, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.360803, "high": 15.700991, "low": 15.291021, "close": 15.6661, "volume": 306790}, "trend_line": 15.44762, "activity_lines": {"activity_5": 15.607333, "activity_10": 15.687565, "activity_20": 15.633136, "activity_30": 15.527089}, "trend_signal": 1, "fair_value": 15.120579, "relative_strength": -4.188276, "rate_of_change": 0.15458600056264538, "market_dynamics": 0.509419, "expectation": {"probability": 61.3315, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.666059, "high": 15.980078, "low": 15.561386, "close": 15.7969, "volume": 141038}, "trend_line": 15.46865, "activity_lines": {"activity_5": 15.636987, "activity_10": 15.705156, "activity_20": 15.661502, "activity_30": 15.549624}, "trend_signal": 1, "fair_value": 15.148226, "relative_strength": -0.795737, "rate_of_change": 0.13613747619374156, "market_dynamics": 0.292615, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.18037, "high": 16.20704, "low": 15.627348, "close": 15.8771, "volume": 733971}, "trend_line": 15.478303, "activity_lines": {"activity_5": 15.713147, "activity_10": 15.735584, "activity_20": 15.693104, "activity_30": 15.575975}, "trend_signal": 1, "fair_value": 15.178915, "relative_strength": 2.365815, "rate_of_change": 0.06240363574067636, "market_dynamics": 0.232757, "expectation": {"probability": 58.8016, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.79682, "high": 15.886017, "low": 15.634392, "close": 15.7879, "volume": 186698}, "trend_line": 15.482947, "activity_lines": {"activity_5": 15.7583, "activity_10": 15.742195, "activity_20": 15.711675, "activity_30": 15.595949}, "trend_signal": 1, "fair_value": 15.207001, "relative_strength": -3.451574, "rate_of_change": 0.03000328912025422, "market_dynamics": 0.109395, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.881598, "high": 15.930657, "low": 15.377633, "close": 15.4002, "volume": 161709}, "trend_line": 15.46391, "activity_lines": {"activity_5": 15.669587, "activity_10": 15.675305, "activity_20": 15.691413, "activity_30": 15.590611}, "trend_signal": 1, "fair_value": 15.231897, "relative_strength": -6.780456, "rate_of_change": -0.12295462872797462, "market_dynamics": -0.168661, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.448982, "high": 15.770092, "low": 15.315275, "close": 15.5025, "volume": 204450}, "trend_line": 15.45933, "activity_lines": {"activity_5": 15.601873, "activity_10": 15.635656, "activity_20": 15.679335, "activity_30": 15.5931}, "trend_signal": 1, "fair_value": 15.255833, "relative_strength": -7.9971, "rate_of_change": -0.029617347747113727, "market_dynamics": -0.294793, "expectation": {"probability": 57.8181, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.5471, "high": 15.707655, "low": 15.395464, "close": 15.5471, "volume": 135115}, "trend_line": 15.463797, "activity_lines": {"activity_5": 15.559933, "activity_10": 15.609596, "activity_20": 15.668545, "activity_30": 15.598763}, "trend_signal": 1, "fair_value": 15.279077, "relative_strength": -8.393226, "rate_of_change": 0.028895172041737895, "market_dynamics": -0.553513, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.466782, "high": 15.743293, "low": 15.395424, "close": 15.5203, "volume": 196445}, "trend_line": 15.469697, "activity_lines": {"activity_5": 15.525713, "activity_10": 15.588598, "activity_20": 15.652861, "activity_30": 15.602408}, "trend_signal": 1, "fair_value": 15.302463, "relative_strength": -9.012966, "rate_of_change": 0.03815363070273401, "market_dynamics": -0.634118, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.422194, "high": 15.484632, "low": 15.038646, "close": 15.186, "volume": 541664}, "trend_line": 15.47899, "activity_lines": {"activity_5": 15.403847, "activity_10": 15.512958, "activity_20": 15.604996, "activity_30": 15.584105}, "trend_signal": 0, "fair_value": 15.323251, "relative_strength": -10.857308, "rate_of_change": 0.06007228195871937, "market_dynamics": -0.61248, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.056509, "high": 15.40429, "low": 14.904874, "close": 15.3687, "volume": 357225}, "trend_line": 15.494957, "activity_lines": {"activity_5": 15.383007, "activity_10": 15.480216, "activity_20": 15.57694, "activity_30": 15.57699}, "trend_signal": 0, "fair_value": 15.344174, "relative_strength": -11.508177, "rate_of_change": 0.10315272508089897, "market_dynamics": -0.635441, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.643141, "high": 15.787734, "low": 15.417215, "close": 15.4624, "volume": 894025}, "trend_line": 15.514337, "activity_lines": {"activity_5": 15.3955, "activity_10": 15.461511, "activity_20": 15.56043, "activity_30": 15.574889}, "trend_signal": 0, "fair_value": 15.3651, "relative_strength": -11.349607, "rate_of_change": 0.12507295115436562, "market_dynamics": -0.591404, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.489478, "high": 15.643107, "low": 15.2997, "close": 15.2997, "volume": 1356635}, "trend_line": 15.528583, "activity_lines": {"activity_5": 15.356433, "activity_10": 15.416927, "activity_20": 15.529684, "activity_30": 15.561042}, "trend_signal": 0, "fair_value": 15.384212, "relative_strength": -12.129673, "rate_of_change": 0.09182474249463565, "market_dynamics": -0.585365, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.399119, "high": 15.399119, "low": 14.739415, "close": 15.2726, "volume": 850971}, "trend_line": 15.540183, "activity_lines": {"activity_5": 15.324827, "activity_10": 15.376456, "activity_20": 15.498268, "activity_30": 15.544527}, "trend_signal": 0, "fair_value": 15.402322, "relative_strength": -10.541254, "rate_of_change": 0.07470095629460452, "market_dynamics": -0.587305, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.100907, "high": 15.444315, "low": 15.0015, "close": 15.2455, "volume": 565130}, "trend_line": 15.53547, "activity_lines": {"activity_5": 15.3007, "activity_10": 15.342049, "activity_20": 15.465159, "activity_30": 15.525515}, "trend_signal": 0, "fair_value": 15.420092, "relative_strength": -11.933687, "rate_of_change": -0.030327828185811152, "market_dynamics": -0.55152, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.218322, "high": 15.218322, "low": 14.992397, "close": 15.1641, "volume": 104668}, "trend_line": 15.53851, "activity_lines": {"activity_5": 15.245473, "activity_10": 15.302704, "activity_20": 15.426093, "activity_30": 15.501556}, "trend_signal": 0, "fair_value": 15.437796, "relative_strength": -12.98621, "rate_of_change": 0.01956812378383387, "market_dynamics": -0.83984, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.064701, "high": 15.570774, "low": 15.064701, "close": 15.5527, "volume": 301659}, "trend_line": 15.5609, "activity_lines": {"activity_5": 15.33342, "activity_10": 15.338305, "activity_20": 15.427423, "activity_30": 15.502471}, "trend_signal": 0, "fair_value": 15.457577, "relative_strength": -11.273426, "rate_of_change": 0.1440936100050757, "market_dynamics": -0.782817, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.498537, "high": 15.652077, "low": 15.227516, "close": 15.2455, "volume": 163122}, "trend_line": 15.567233, "activity_lines": {"activity_5": 15.312947, "activity_10": 15.31714, "activity_20": 15.400693, "activity_30": 15.482123}, "trend_signal": 0, "fair_value": 15.473815, "relative_strength": -13.908703, "rate_of_change": 0.04069816013212411, "market_dynamics": -0.91268, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.227451, "high": 15.552785, "low": 15.191574, "close": 15.5076, "volume": 135548}, "trend_line": 15.56922, "activity_lines": {"activity_5": 15.383453, "activity_10": 15.349113, "activity_20": 15.402962, "activity_30": 15.478275}, "trend_signal": 0, "fair_value": 15.489576, "relative_strength": -13.237851, "rate_of_change": 0.012763989592753825, "market_dynamics": -0.829193, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.507556, "high": 15.588889, "low": 15.315519, "close": 15.494, "volume": 128038}, "trend_line": 15.562613, "activity_lines": {"activity_5": 15.43376, "activity_10": 15.378844, "activity_20": 15.405605, "activity_30": 15.473423}, "trend_signal": 0, "fair_value": 15.504587, "relative_strength": -12.649233, "rate_of_change": -0.04243629417529536, "market_dynamics": -0.391097, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.543748, "high": 15.603574, "low": 15.435303, "close": 15.5076, "volume": 60678}, "trend_line": 15.5489, "activity_lines": {"activity_5": 15.472033, "activity_10": 15.405447, "activity_20": 15.410612, "activity_30": 15.469873}, "trend_signal": 0, "fair_value": 15.519519, "relative_strength": -13.596043, "rate_of_change": -0.08811502284353517, "market_dynamics": -0.252272, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.462345, "high": 15.850937, "low": 15.462345, "close": 15.8419, "volume": 155656}, "trend_line": 15.552727, "activity_lines": {"activity_5": 15.59884, "activity_10": 15.490307, "activity_20": 15.44601, "activity_30": 15.488777}, "trend_signal": 0, "fair_value": 15.536076, "relative_strength": -12.1875, "rate_of_change": 0.024612673565339898, "market_dynamics": 0.289329, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.841875, "high": 16.112985, "low": 15.760542, "close": 16.0678, "volume": 157314}, "trend_line": 15.564957, "activity_lines": {"activity_5": 15.781667, "activity_10": 15.60934, "activity_20": 15.502084, "activity_30": 15.522007}, "trend_signal": 0, "fair_value": 15.553314, "relative_strength": -10.316986, "rate_of_change": 0.07863572735507318, "market_dynamics": 0.635643, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.932318, "high": 16.5378, "low": 15.932318, "close": 16.5378, "volume": 95709}, "trend_line": 15.60091, "activity_lines": {"activity_5": 16.06634, "activity_10": 15.799862, "activity_20": 15.601631, "activity_30": 15.584771}, "trend_signal": 0, "fair_value": 15.575099, "relative_strength": -7.312703, "rate_of_change": 0.23098682508407192, "market_dynamics": 0.942671, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.537778, "high": 16.619111, "low": 16.311852, "close": 16.348, "volume": 337355}, "trend_line": 15.625097, "activity_lines": {"activity_5": 16.219067, "activity_10": 15.932871, "activity_20": 15.679955, "activity_30": 15.632971}, "trend_signal": 1, "fair_value": 15.59604, "relative_strength": -10.005312, "rate_of_change": 0.1550358280382331, "market_dynamics": 1.218142, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.610115, "high": 16.700485, "low": 16.465612, "close": 16.6553, "volume": 88427}, "trend_line": 15.651093, "activity_lines": {"activity_5": 16.417293, "activity_10": 16.101707, "activity_20": 15.784879, "activity_30": 15.699435}, "trend_signal": 1, "fair_value": 15.618785, "relative_strength": -8.296204, "rate_of_change": 0.16637336715413187, "market_dynamics": 1.304108, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.673326, "high": 17.341705, "low": 16.664289, "close": 17.1794, "volume": 212439}, "trend_line": 15.696943, "activity_lines": {"activity_5": 16.713707, "activity_10": 16.338722, "activity_20": 15.93374, "activity_30": 15.798036}, "trend_signal": 1, "fair_value": 15.644475, "relative_strength": -4.263679, "rate_of_change": 0.2929507862486008, "market_dynamics": 1.413703, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.549971, "high": 17.76686, "low": 17.170414, "close": 17.4596, "volume": 245373}, "trend_line": 15.74248, "activity_lines": {"activity_5": 17.014353, "activity_10": 16.597105, "activity_20": 16.101302, "activity_30": 15.911755}, "trend_signal": 1, "fair_value": 15.669889, "relative_strength": -0.977437, "rate_of_change": 0.29010107254642686, "market_dynamics": 1.489456, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.360174, "high": 17.703491, "low": 17.260766, "close": 17.5861, "volume": 514532}, "trend_line": 15.800083, "activity_lines": {"activity_5": 17.26438, "activity_10": 16.838233, "activity_20": 16.271805, "activity_30": 16.030699}, "trend_signal": 1, "fair_value": 15.69429, "relative_strength": 3.071532, "rate_of_change": 0.36590803990222814, "market_dynamics": 1.649793, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.414372, "high": 17.676446, "low": 17.243662, "close": 17.5408, "volume": 146567}, "trend_line": 15.86083, "activity_lines": {"activity_5": 17.42942, "activity_10": 17.033333, "activity_20": 16.428156, "activity_30": 16.143003}, "trend_signal": 1, "fair_value": 15.717571, "relative_strength": 0.329042, "rate_of_change": 0.384472663846128, "market_dynamics": 1.710183, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.595123, "high": 17.595123, "low": 16.826974, "close": 17.0529, "volume": 200320}, "trend_line": 15.92247, "activity_lines": {"activity_5": 17.352307, "activity_10": 17.102509, "activity_20": 16.526827, "activity_30": 16.219911}, "trend_signal": 1, "fair_value": 15.733124, "relative_strength": -2.802023, "rate_of_change": 0.3886303554101556, "market_dynamics": 1.546228, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.025811, "high": 17.324033, "low": 17.025811, "close": 17.2427, "volume": 417046}, "trend_line": 15.975023, "activity_lines": {"activity_5": 17.311953, "activity_10": 17.178098, "activity_20": 16.635554, "activity_30": 16.305087}, "trend_signal": 1, "fair_value": 15.751967, "relative_strength": -3.324981, "rate_of_change": 0.3300555755482637, "market_dynamics": 1.462192, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.242645, "high": 17.667385, "low": 17.079978, "close": 17.6222, "volume": 128133}, "trend_line": 16.035867, "activity_lines": {"activity_5": 17.39388, "activity_10": 17.297218, "activity_20": 16.771946, "activity_30": 16.411356}, "trend_signal": 1, "fair_value": 15.774775, "relative_strength": -2.650764, "rate_of_change": 0.3808695611893607, "market_dynamics": 1.271823, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.676444, "high": 17.956593, "low": 17.287852, "close": 17.568, "volume": 251137}, "trend_line": 16.09223, "activity_lines": {"activity_5": 17.4469, "activity_10": 17.378222, "activity_20": 16.892117, "activity_30": 16.510204}, "trend_signal": 1, "fair_value": 15.794832, "relative_strength": -2.797268, "rate_of_change": 0.35148083979494876, "market_dynamics": 1.186654, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.62223, "high": 17.974674, "low": 17.459563, "close": 17.4686, "volume": 220477}, "trend_line": 16.148253, "activity_lines": {"activity_5": 17.467993, "activity_10": 17.422422, "activity_20": 16.991891, "activity_30": 16.599002}, "trend_signal": 1, "fair_value": 15.813299, "relative_strength": -2.850919, "rate_of_change": 0.3481369580225967, "market_dynamics": 1.160917, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.3963, "high": 17.558967, "low": 17.125189, "close": 17.1523, "volume": 344031}, "trend_line": 16.206657, "activity_lines": {"activity_5": 17.388467, "activity_10": 17.388738, "activity_20": 17.050955, "activity_30": 16.663779}, "trend_signal": 1, "fair_value": 15.82924, "relative_strength": -5.630949, "rate_of_change": 0.36167379839787905, "market_dynamics": 0.894418, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.17033, "high": 17.53163, "low": 17.025738, "close": 17.2607, "volume": 269056}, "trend_line": 16.265263, "activity_lines": {"activity_5": 17.338447, "activity_10": 17.365727, "activity_20": 17.110875, "activity_30": 16.731782}, "trend_signal": 1, "fair_value": 15.850768, "relative_strength": -6.379012, "rate_of_change": 0.3616168343662795, "market_dynamics": 0.608275, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.17033, "high": 17.549884, "low": 17.168251, "close": 17.1997, "volume": 180599}, "trend_line": 16.32035, "activity_lines": {"activity_5": 17.266893, "activity_10": 17.330147, "activity_20": 17.156852, "activity_30": 16.792068}, "trend_signal": 1, "fair_value": 15.870578, "relative_strength": -7.112003, "rate_of_change": 0.3386788150920174, "market_dynamics": 0.210969, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.125276, "high": 17.251704, "low": 16.872148, "close": 17.08, "volume": 128752}, "trend_line": 16.37234, "activity_lines": {"activity_5": 17.183607, "activity_10": 17.277529, "activity_20": 17.182123, "activity_30": 16.841078}, "trend_signal": 1, "fair_value": 15.887631, "relative_strength": -7.57037, "rate_of_change": 0.3185593446218983, "market_dynamics": -0.15295, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.980589, "high": 17.4957, "low": 16.980589, "close": 17.4957, "volume": 89959}, "trend_line": 16.44933, "activity_lines": {"activity_5": 17.27142, "activity_10": 17.309695, "activity_20": 17.239498, "activity_30": 16.913552}, "trend_signal": 1, "fair_value": 15.909131, "relative_strength": -6.927215, "rate_of_change": 0.47024432671199445, "market_dynamics": -0.354335, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.504752, "high": 17.504752, "low": 17.143361, "close": 17.2969, "volume": 132914}, "trend_line": 16.513603, "activity_lines": {"activity_5": 17.29116, "activity_10": 17.306535, "activity_20": 17.268407, "activity_30": 16.968234}, "trend_signal": 1, "fair_value": 15.928777, "relative_strength": -8.657612, "rate_of_change": 0.39073323959091355, "market_dynamics": -0.541286, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.269793, "high": 17.305941, "low": 16.745644, "close": 16.8812, "volume": 150872}, "trend_line": 16.560897, "activity_lines": {"activity_5": 17.162693, "activity_10": 17.223356, "activity_20": 17.249205, "activity_30": 16.99195}, "trend_signal": 1, "fair_value": 15.944929, "relative_strength": -8.836337, "rate_of_change": 0.2863941927149444, "market_dynamics": -0.681251, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.682393, "high": 16.899282, "low": 15.561799, "close": 16.5378, "volume": 161124}, "trend_line": 16.602167, "activity_lines": {"activity_5": 16.94506, "activity_10": 17.084315, "activity_20": 17.192349, "activity_30": 16.99046}, "trend_signal": 1, "fair_value": 15.958258, "relative_strength": -9.689359, "rate_of_change": 0.2492014774320546, "market_dynamics": -0.815389, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.627536, "high": 16.808909, "low": 16.311872, "close": 16.3773, "volume": 438932}, "trend_line": 16.63899, "activity_lines": {"activity_5": 16.718053, "activity_10": 16.935807, "activity_20": 17.11797, "activity_30": 16.975953}, "trend_signal": 1, "fair_value": 15.972547, "relative_strength": -8.369203, "rate_of_change": 0.22179634742861143, "market_dynamics": -0.8873, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.194411, "high": 16.501671, "low": 15.986558, "close": 16.4113, "volume": 412777}, "trend_line": 16.67785, "activity_lines": {"activity_5": 16.549227, "activity_10": 16.815131, "activity_20": 17.047592, "activity_30": 16.961263}, "trend_signal": 0, "fair_value": 15.986392, "relative_strength": -7.933907, "rate_of_change": 0.2335478295257084, "market_dynamics": -0.889945, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.573878, "high": 16.698318, "low": 16.438323, "close": 16.6281, "volume": 507879}, "trend_line": 16.72665, "activity_lines": {"activity_5": 16.52496, "activity_10": 16.753096, "activity_20": 16.997561, "activity_30": 16.958053}, "trend_signal": 0, "fair_value": 16.005522, "relative_strength": -9.999345, "rate_of_change": 0.29260366294216555, "market_dynamics": -0.783689, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.646259, "high": 16.874083, "low": 16.51974, "close": 16.827, "volume": 314804}, "trend_line": 16.769127, "activity_lines": {"activity_5": 16.61158, "activity_10": 16.736756, "activity_20": 16.966603, "activity_30": 16.964528}, "trend_signal": 0, "fair_value": 16.021782, "relative_strength": -9.873994, "rate_of_change": 0.2539480410004493, "market_dynamics": -0.691709, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.971571, "high": 17.061942, "low": 16.691423, "close": 16.7273, "volume": 96068}, "trend_line": 16.81852, "activity_lines": {"activity_5": 16.66858, "activity_10": 16.710175, "activity_20": 16.927827, "activity_30": 16.961829}, "trend_signal": 0, "fair_value": 16.036781, "relative_strength": -10.342605, "rate_of_change": 0.29454723552393913, "market_dynamics": -0.802207, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.474507, "high": 16.510655, "low": 16.076878, "close": 16.1311, "volume": 214056}, "trend_line": 16.839303, "activity_lines": {"activity_5": 16.514213, "activity_10": 16.583782, "activity_20": 16.835758, "activity_30": 16.917479}, "trend_signal": 0, "fair_value": 16.048747, "relative_strength": -9.485001, "rate_of_change": 0.12357210979326094, "market_dynamics": -0.98924, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.206899, "high": 16.718485, "low": 16.088605, "close": 16.6733, "volume": 121758}, "trend_line": 16.878613, "activity_lines": {"activity_5": 16.556993, "activity_10": 16.573224, "activity_20": 16.802255, "activity_30": 16.906769}, "trend_signal": 0, "fair_value": 16.064768, "relative_strength": -9.677458, "rate_of_change": 0.23344196609562995, "market_dynamics": -1.071727, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.799848, "high": 17.061922, "low": 16.709478, "close": 17.0077, "volume": 96012}, "trend_line": 16.928617, "activity_lines": {"activity_5": 16.693773, "activity_10": 16.638418, "activity_20": 16.80473, "activity_30": 16.915098}, "trend_signal": 0, "fair_value": 16.081772, "relative_strength": -8.761967, "rate_of_change": 0.29625657037102343, "market_dynamics": -0.987148, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.034789, "high": 17.414344, "low": 17.016715, "close": 17.3059, "volume": 168368}, "trend_line": 16.977417, "activity_lines": {"activity_5": 16.904647, "activity_10": 16.763089, "activity_20": 16.835821, "activity_30": 16.939438}, "trend_signal": 0, "fair_value": 16.099942, "relative_strength": -7.305783, "rate_of_change": 0.2882692661780933, "market_dynamics": -0.662015, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.188444, "high": 17.635778, "low": 17.188444, "close": 17.568, "volume": 103930}, "trend_line": 17.027423, "activity_lines": {"activity_5": 17.17096, "activity_10": 16.927693, "activity_20": 16.891573, "activity_30": 16.977541}, "trend_signal": 0, "fair_value": 16.117711, "relative_strength": -5.860948, "rate_of_change": 0.294544217179797, "market_dynamics": -0.215148, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.522841, "high": 17.694454, "low": 17.18847, "close": 17.5861, "volume": 225744}, "trend_line": 17.062367, "activity_lines": {"activity_5": 17.38726, "activity_10": 17.076856, "activity_20": 16.949307, "activity_30": 17.013584}, "trend_signal": 0, "fair_value": 16.132547, "relative_strength": -6.480601, "rate_of_change": 0.20522189411750338, "market_dynamics": 0.147612, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.513785, "high": 17.513785, "low": 17.165859, "close": 17.2246, "volume": 55387}, "trend_line": 17.091587, "activity_lines": {"activity_5": 17.38606, "activity_10": 17.138315, "activity_20": 16.972526, "activity_30": 17.024051}, "trend_signal": 0, "fair_value": 16.145931, "relative_strength": -8.725462, "rate_of_change": 0.17125408215637516, "market_dynamics": 0.292444, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.27883, "high": 17.477645, "low": 17.198309, "close": 17.3692, "volume": 297629}, "trend_line": 17.115383, "activity_lines": {"activity_5": 17.396307, "activity_10": 17.211276, "activity_20": 17.010679, "activity_30": 17.041962}, "trend_signal": 0, "fair_value": 16.161152, "relative_strength": -6.565587, "rate_of_change": 0.13922639249357485, "market_dynamics": 0.43986, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.08779, "high": 17.356088, "low": 17.08779, "close": 17.1433, "volume": 116447}, "trend_line": 17.11418, "activity_lines": {"activity_5": 17.307153, "activity_10": 17.229691, "activity_20": 17.026284, "activity_30": 17.043763}, "trend_signal": 0, "fair_value": 16.175834, "relative_strength": -6.106877, "rate_of_change": -0.007028764708334526, "market_dynamics": 0.417972, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.300565, "high": 17.541107, "low": 17.069274, "close": 17.2173, "volume": 101118}, "trend_line": 17.106103, "activity_lines": {"activity_5": 17.253507, "activity_10": 17.255809, "activity_20": 17.049496, "activity_30": 17.050415}, "trend_signal": 0, "fair_value": 16.188853, "relative_strength": -9.620346, "rate_of_change": -0.04719478233838905, "market_dynamics": 0.347305, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.124713, "high": 17.254235, "low": 17.041448, "close": 17.0507, "volume": 91718}, "trend_line": 17.088257, "activity_lines": {"activity_5": 17.167707, "activity_10": 17.242727, "activity_20": 17.056757, "activity_30": 17.046841}, "trend_signal": 0, "fair_value": 16.202538, "relative_strength": -8.275696, "rate_of_change": -0.10432533932481436, "market_dynamics": 0.334053, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.337574, "high": 17.689044, "low": 17.203426, "close": 17.6797, "volume": 104376}, "trend_line": 17.092887, "activity_lines": {"activity_5": 17.327267, "activity_10": 17.327289, "activity_20": 17.124063, "activity_30": 17.084999}, "trend_signal": 0, "fair_value": 16.223343, "relative_strength": -6.170909, "rate_of_change": 0.027094629955544063, "market_dynamics": 0.306248, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.541097, "high": 17.605858, "low": 17.384744, "close": 17.5596, "volume": 138723}, "trend_line": 17.109777, "activity_lines": {"activity_5": 17.416453, "activity_10": 17.371716, "activity_20": 17.179054, "activity_30": 17.115109}, "trend_signal": 1, "fair_value": 16.244833, "relative_strength": -7.609494, "rate_of_change": 0.09881303257899073, "market_dynamics": 0.388852, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.494862, "high": 17.661391, "low": 17.37459, "close": 17.5834, "volume": 134374}, "trend_line": 17.121133, "activity_lines": {"activity_5": 17.50088, "activity_10": 17.410436, "activity_20": 17.235061, "activity_30": 17.145666}, "trend_signal": 1, "fair_value": 16.265112, "relative_strength": -8.031629, "rate_of_change": 0.06637140858118289, "market_dynamics": 0.463701, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.76307, "high": 17.975857, "low": 17.624296, "close": 17.8925, "volume": 89942}, "trend_line": 17.130143, "activity_lines": {"activity_5": 17.659, "activity_10": 17.500311, "activity_20": 17.317163, "activity_30": 17.195431}, "trend_signal": 1, "fair_value": 16.287871, "relative_strength": -5.658749, "rate_of_change": 0.052625021953862296, "market_dynamics": 0.726391, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.911156, "high": 17.957414, "low": 17.42082, "close": 17.5348, "volume": 584802}, "trend_line": 17.129037, "activity_lines": {"activity_5": 17.652873, "activity_10": 17.519249, "activity_20": 17.358747, "activity_30": 17.221538}, "trend_signal": 1, "fair_value": 16.305381, "relative_strength": -5.619332, "rate_of_change": -0.006456455150433078, "market_dynamics": 0.851635, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.729162, "high": 17.916376, "low": 17.364189, "close": 17.4182, "volume": 397479}, "trend_line": 17.127357, "activity_lines": {"activity_5": 17.575607, "activity_10": 17.51792, "activity_20": 17.383714, "activity_30": 17.240194}, "trend_signal": 1, "fair_value": 16.322325, "relative_strength": -6.665089, "rate_of_change": -0.009807906889338542, "market_dynamics": 0.807841, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.635532, "high": 17.841468, "low": 17.557464, "close": 17.7385, "volume": 465296}, "trend_line": 17.146897, "activity_lines": {"activity_5": 17.62254, "activity_10": 17.571307, "activity_20": 17.434391, "activity_30": 17.279622}, "trend_signal": 1, "fair_value": 16.340185, "relative_strength": -4.275977, "rate_of_change": 0.11408648748314888, "market_dynamics": 0.875367, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.841472, "high": 18.150374, "low": 17.644897, "close": 17.9538, "volume": 103717}, "trend_line": 17.17, "activity_lines": {"activity_5": 17.729313, "activity_10": 17.657125, "activity_20": 17.500285, "activity_30": 17.331681}, "trend_signal": 1, "fair_value": 16.357297, "relative_strength": -1.112485, "rate_of_change": 0.1347357483981069, "market_dynamics": 0.833007, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.878965, "high": 18.356361, "low": 17.878965, "close": 18.2694, "volume": 359036}, "trend_line": 17.205657, "activity_lines": {"activity_5": 17.916593, "activity_10": 17.785589, "activity_20": 17.590871, "activity_30": 17.40261}, "trend_signal": 1, "fair_value": 16.374603, "relative_strength": -2.175986, "rate_of_change": 0.20767035527080335, "market_dynamics": 0.9688, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.356297, "high": 18.440543, "low": 18.308838, "close": 18.4031, "volume": 72944}, "trend_line": 17.24976, "activity_lines": {"activity_5": 18.123313, "activity_10": 17.919233, "activity_20": 17.686847, "activity_30": 17.479864}, "trend_signal": 1, "fair_value": 16.392993, "relative_strength": -3.021868, "rate_of_change": 0.2563284854510338, "market_dynamics": 1.237501, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.178511, "high": 18.428067, "low": 18.049988, "close": 18.3002, "volume": 189821}, "trend_line": 17.276577, "activity_lines": {"activity_5": 18.237847, "activity_10": 18.009578, "activity_20": 17.762203, "activity_30": 17.547634}, "trend_signal": 1, "fair_value": 16.408813, "relative_strength": -2.529, "rate_of_change": 0.15546303252915522, "market_dynamics": 1.39829, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.215946, "high": 18.485722, "low": 18.215946, "close": 18.3938, "volume": 105310}, "trend_line": 17.31314, "activity_lines": {"activity_5": 18.32478, "activity_10": 18.10566, "activity_20": 17.838727, "activity_30": 17.619713}, "trend_signal": 1, "fair_value": 16.423187, "relative_strength": -1.81563, "rate_of_change": 0.21163335769580405, "market_dynamics": 1.546453, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.487411, "high": 18.758871, "low": 18.421886, "close": 18.6091, "volume": 126597}, "trend_line": 17.370737, "activity_lines": {"activity_5": 18.439793, "activity_10": 18.22572, "activity_20": 17.929155, "activity_30": 17.703324}, "trend_signal": 1, "fair_value": 16.43853, "relative_strength": -2.067273, "rate_of_change": 0.3326779544322848, "market_dynamics": 1.547469, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.917993, "high": 18.917993, "low": 18.478133, "close": 18.4874, "volume": 91082}, "trend_line": 17.435723, "activity_lines": {"activity_5": 18.470553, "activity_10": 18.305004, "activity_20": 18.001787, "activity_30": 17.775366}, "trend_signal": 1, "fair_value": 16.452366, "relative_strength": -1.118136, "rate_of_change": 0.37411193318971503, "market_dynamics": 1.560429, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.412495, "high": 18.431123, "low": 17.818091, "close": 17.8692, "volume": 365373}, "trend_line": 17.485453, "activity_lines": {"activity_5": 18.280713, "activity_10": 18.261071, "activity_20": 18.011165, "activity_30": 17.803333}, "trend_signal": 1, "fair_value": 16.448137, "relative_strength": -3.425901, "rate_of_change": 0.2852190299192083, "market_dynamics": 1.229972, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.047432, "high": 18.07177, "low": 17.691725, "close": 17.9498, "volume": 257194}, "trend_line": 17.536737, "activity_lines": {"activity_5": 18.153333, "activity_10": 18.225713, "activity_20": 18.02687, "activity_30": 17.833291}, "trend_signal": 1, "fair_value": 16.444926, "relative_strength": 0.124725, "rate_of_change": 0.29329523232826166, "market_dynamics": 0.802321, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.860186, "high": 18.122192, "low": 17.701055, "close": 18.0474, "volume": 311797}, "trend_line": 17.584047, "activity_lines": {"activity_5": 18.081847, "activity_10": 18.198435, "activity_20": 18.048418, "activity_30": 17.866237}, "trend_signal": 1, "fair_value": 16.446479, "relative_strength": 3.057702, "rate_of_change": 0.2697765268419266, "market_dynamics": 0.353533, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.094275, "high": 18.347014, "low": 18.094275, "close": 18.1598, "volume": 279762}, "trend_line": 17.628473, "activity_lines": {"activity_5": 18.07092, "activity_10": 18.185976, "activity_20": 18.077441, "activity_30": 17.903382}, "trend_signal": 1, "fair_value": 16.442521, "relative_strength": 3.146535, "rate_of_change": 0.2526494611848902, "market_dynamics": -0.108652, "expectation": {"probability": 49.5755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.206536, "high": 18.421832, "low": 18.169093, "close": 18.2627, "volume": 93231}, "trend_line": 17.679653, "activity_lines": {"activity_5": 18.124247, "activity_10": 18.188482, "activity_20": 18.111423, "activity_30": 17.9443}, "trend_signal": 1, "fair_value": 16.44368, "relative_strength": 5.243928, "rate_of_change": 0.2903257701333443, "market_dynamics": -0.210566, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.225288, "high": 18.599716, "low": 17.195611, "close": 17.3173, "volume": 858560}, "trend_line": 17.719193, "activity_lines": {"activity_5": 17.87742, "activity_10": 18.019218, "activity_20": 18.05039, "activity_30": 17.920922}, "trend_signal": 1, "fair_value": 16.437915, "relative_strength": 9.697856, "rate_of_change": 0.22364692338702777, "market_dynamics": -0.382545, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.02709, "high": 17.462362, "low": 16.56851, "close": 17.4296, "volume": 644117}, "trend_line": 17.744403, "activity_lines": {"activity_5": 17.70482, "activity_10": 17.890115, "activity_20": 17.998781, "activity_30": 17.902239}, "trend_signal": 0, "fair_value": 16.429185, "relative_strength": 4.60959, "rate_of_change": 0.14227510248349196, "market_dynamics": -0.547567, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.504476, "high": 17.878903, "low": 17.420885, "close": 17.8321, "volume": 71930}, "trend_line": 17.771883, "activity_lines": {"activity_5": 17.701067, "activity_10": 17.850022, "activity_20": 17.986698, "activity_30": 17.907897}, "trend_signal": 0, "fair_value": 16.426242, "relative_strength": 8.696394, "rate_of_change": 0.15486573428252626, "market_dynamics": -0.739424, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.841535, "high": 18.1598, "low": 17.76665, "close": 18.1598, "volume": 52539}, "trend_line": 17.800347, "activity_lines": {"activity_5": 17.8209, "activity_10": 17.879724, "activity_20": 18.004526, "activity_30": 17.932923}, "trend_signal": 1, "fair_value": 16.426241, "relative_strength": 5.951808, "rate_of_change": 0.16016310708324832, "market_dynamics": -0.884528, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.01936, "high": 18.122328, "low": 17.556006, "close": 17.7479, "volume": 83810}, "trend_line": 17.806343, "activity_lines": {"activity_5": 17.803433, "activity_10": 17.842704, "activity_20": 17.98038, "activity_30": 17.92954}, "trend_signal": 0, "fair_value": 16.423236, "relative_strength": 0.756661, "rate_of_change": 0.03368473659530159, "market_dynamics": -0.950771, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.785378, "high": 18.093814, "low": 17.654422, "close": 18.0662, "volume": 428316}, "trend_line": 17.822347, "activity_lines": {"activity_5": 17.926387, "activity_10": 17.877002, "activity_20": 17.987238, "activity_30": 17.946305}, "trend_signal": 1, "fair_value": 16.424501, "relative_strength": 3.099995, "rate_of_change": 0.08987808445564792, "market_dynamics": -0.829363, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.318932, "high": 18.365736, "low": 18.066193, "close": 18.1598, "volume": 66693}, "trend_line": 17.85352, "activity_lines": {"activity_5": 18.030613, "activity_10": 17.924736, "activity_20": 18.00048, "activity_30": 17.968076}, "trend_signal": 1, "fair_value": 16.42491, "relative_strength": -1.381635, "rate_of_change": 0.1749096232948388, "market_dynamics": -0.705361, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.253332, "high": 18.506071, "low": 18.169086, "close": 18.3563, "volume": 101696}, "trend_line": 17.886423, "activity_lines": {"activity_5": 18.15166, "activity_10": 18.00438, "activity_20": 18.028904, "activity_30": 18.000513}, "trend_signal": 1, "fair_value": 16.424213, "relative_strength": 2.404111, "rate_of_change": 0.18429418960519278, "market_dynamics": -0.580814, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.262731, "high": 18.346978, "low": 17.869582, "close": 17.9396, "volume": 51579}, "trend_line": 17.912967, "activity_lines": {"activity_5": 18.09886, "activity_10": 18.002644, "activity_20": 18.0147, "activity_30": 18.003944}, "trend_signal": 1, "fair_value": 16.419025, "relative_strength": -1.475912, "rate_of_change": 0.14840306527469288, "market_dynamics": -0.506666, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.159737, "high": 18.552886, "low": 18.159737, "close": 18.4619, "volume": 148531}, "trend_line": 17.954453, "activity_lines": {"activity_5": 18.23484, "activity_10": 18.099875, "activity_20": 18.050308, "activity_30": 18.039359}, "trend_signal": 1, "fair_value": 16.416821, "relative_strength": -0.150933, "rate_of_change": 0.23159759072856317, "market_dynamics": -0.316166, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.524871, "high": 18.946104, "low": 18.51551, "close": 18.8993, "volume": 139446}, "trend_line": 18.016073, "activity_lines": {"activity_5": 18.46902, "activity_10": 18.273011, "activity_20": 18.126655, "activity_30": 18.100317}, "trend_signal": 1, "fair_value": 16.424017, "relative_strength": 2.616071, "rate_of_change": 0.3432017672718728, "market_dynamics": 0.045344, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.964769, "high": 19.095819, "low": 18.777555, "close": 18.9526, "volume": 69133}, "trend_line": 18.058503, "activity_lines": {"activity_5": 18.665427, "activity_10": 18.427075, "activity_20": 18.205716, "activity_30": 18.160738}, "trend_signal": 1, "fair_value": 16.435467, "relative_strength": 3.07667, "rate_of_change": 0.2355119231588542, "market_dynamics": 0.324075, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.927306, "high": 19.020913, "low": 18.534157, "close": 18.6126, "volume": 116607}, "trend_line": 18.093603, "activity_lines": {"activity_5": 18.695647, "activity_10": 18.491629, "activity_20": 18.24929, "activity_30": 18.196486}, "trend_signal": 1, "fair_value": 16.44824, "relative_strength": -2.076992, "rate_of_change": 0.19436827072543003, "market_dynamics": 0.649322, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.599738, "high": 18.955445, "low": 18.590377, "close": 18.7965, "volume": 50103}, "trend_line": 18.13404, "activity_lines": {"activity_5": 18.77008, "activity_10": 18.575429, "activity_20": 18.309335, "activity_30": 18.241834}, "trend_signal": 1, "fair_value": 16.464149, "relative_strength": -2.645097, "rate_of_change": 0.22348782605651935, "market_dynamics": 0.680035, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.637147, "high": 19.0771, "low": 18.623106, "close": 19.0771, "volume": 89426}, "trend_line": 18.173527, "activity_lines": {"activity_5": 18.88092, "activity_10": 18.698671, "activity_20": 18.395212, "activity_30": 18.302677}, "trend_signal": 1, "fair_value": 16.486404, "relative_strength": -0.877208, "rate_of_change": 0.21775070530340268, "market_dynamics": 0.730494, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.086448, "high": 19.189415, "low": 18.768184, "close": 19.0769, "volume": 89458}, "trend_line": 18.22493, "activity_lines": {"activity_5": 18.95068, "activity_10": 18.797709, "activity_20": 18.478262, "activity_30": 18.360959}, "trend_signal": 1, "fair_value": 16.507749, "relative_strength": -1.45863, "rate_of_change": 0.2828454817823779, "market_dynamics": 0.785499, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.114528, "high": 19.254939, "low": 18.955397, "close": 19.0022, "volume": 85845}, "trend_line": 18.27773, "activity_lines": {"activity_5": 18.9837, "activity_10": 18.864789, "activity_20": 18.548447, "activity_30": 18.411106}, "trend_signal": 1, "fair_value": 16.523703, "relative_strength": -3.255281, "rate_of_change": 0.2897130469088097, "market_dynamics": 0.864263, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.067768, "high": 19.236261, "low": 18.679111, "close": 18.7027, "volume": 64326}, "trend_line": 18.30987, "activity_lines": {"activity_5": 18.91358, "activity_10": 18.862098, "activity_20": 18.585097, "activity_30": 18.438523}, "trend_signal": 1, "fair_value": 16.541603, "relative_strength": -2.361725, "rate_of_change": 0.1758424049376035, "market_dynamics": 0.788645, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.702712, "high": 19.002255, "low": 18.684926, "close": 18.8947, "volume": 94028}, "trend_line": 18.341233, "activity_lines": {"activity_5": 18.901453, "activity_10": 18.888018, "activity_20": 18.636911, "activity_30": 18.476254}, "trend_signal": 1, "fair_value": 16.556958, "relative_strength": -3.661307, "rate_of_change": 0.17129012931276366, "market_dynamics": 0.680218, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.908579, "high": 19.079973, "low": 18.819652, "close": 18.9273, "volume": 124519}, "trend_line": 18.363163, "activity_lines": {"activity_5": 18.893647, "activity_10": 18.9025, "activity_20": 18.688331, "activity_30": 18.514065}, "trend_signal": 1, "fair_value": 16.57466, "relative_strength": -4.376951, "rate_of_change": 0.1195666616306609, "market_dynamics": 0.582809, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.927352, "high": 19.236256, "low": 18.777675, "close": 19.199, "volume": 57556}, "trend_line": 18.389693, "activity_lines": {"activity_5": 18.986393, "activity_10": 18.95792, "activity_20": 18.762463, "activity_30": 18.56799}, "trend_signal": 1, "fair_value": 16.591647, "relative_strength": -3.251823, "rate_of_change": 0.1444740211694524, "market_dynamics": 0.55173, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.217514, "high": 19.329843, "low": 19.0303, "close": 19.2924, "volume": 123818}, "trend_line": 18.422767, "activity_lines": {"activity_5": 19.102133, "activity_10": 19.024873, "activity_20": 18.836529, "activity_30": 18.626229}, "trend_signal": 1, "fair_value": 16.613919, "relative_strength": -2.73372, "rate_of_change": 0.1798507457411016, "market_dynamics": 0.724191, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.395353, "high": 19.629277, "low": 19.292386, "close": 19.2995, "volume": 214685}, "trend_line": 18.452957, "activity_lines": {"activity_5": 19.200893, "activity_10": 19.086938, "activity_20": 18.902401, "activity_30": 18.682792}, "trend_signal": 1, "fair_value": 16.635599, "relative_strength": -3.002574, "rate_of_change": 0.16387332044095793, "market_dynamics": 0.954443, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.460883, "high": 19.732343, "low": 19.395358, "close": 19.6949, "volume": 227252}, "trend_line": 18.48915, "activity_lines": {"activity_5": 19.391667, "activity_10": 19.208405, "activity_20": 18.998942, "activity_30": 18.762918}, "trend_signal": 1, "fair_value": 16.660587, "relative_strength": -2.541884, "rate_of_change": 0.19613658667278774, "market_dynamics": 1.264225, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.751096, "high": 19.93831, "low": 19.509403, "close": 19.5358, "volume": 166898}, "trend_line": 18.524097, "activity_lines": {"activity_5": 19.47606, "activity_10": 19.284611, "activity_20": 19.073021, "activity_30": 18.830443}, "trend_signal": 1, "fair_value": 16.688103, "relative_strength": -4.457671, "rate_of_change": 0.18901355659942456, "market_dynamics": 1.400594, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.479669, "high": 20.050673, "low": 19.470309, "close": 19.98, "volume": 218588}, "trend_line": 18.594457, "activity_lines": {"activity_5": 19.667953, "activity_10": 19.43324, "activity_20": 19.180891, "activity_30": 18.924373}, "trend_signal": 1, "fair_value": 16.719212, "relative_strength": -1.979519, "rate_of_change": 0.37982958089669533, "market_dynamics": 1.616671, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.031959, "high": 20.289379, "low": 19.938352, "close": 20.2349, "volume": 129131}, "trend_line": 18.670627, "activity_lines": {"activity_5": 19.892747, "activity_10": 19.611795, "activity_20": 19.303924, "activity_30": 19.030208}, "trend_signal": 1, "fair_value": 16.746615, "relative_strength": -1.776468, "rate_of_change": 0.4096382056222518, "market_dynamics": 1.687961, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.350146, "high": 20.630966, "low": 19.910287, "close": 20.0038, "volume": 171692}, "trend_line": 18.73584, "activity_lines": {"activity_5": 19.977673, "activity_10": 19.725918, "activity_20": 19.395066, "activity_30": 19.116219}, "trend_signal": 1, "fair_value": 16.775084, "relative_strength": -0.486056, "rate_of_change": 0.3492812533826527, "market_dynamics": 1.642303, "expectation": {"probability": 54.3268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.29397, "high": 20.51769, "low": 20.02251, "close": 20.131, "volume": 119971}, "trend_line": 18.801547, "activity_lines": {"activity_5": 20.058047, "activity_10": 19.839513, "activity_20": 19.490477, "activity_30": 19.206229}, "trend_signal": 1, "fair_value": 16.804869, "relative_strength": -1.596562, "rate_of_change": 0.3507021836224036, "market_dynamics": 1.701123, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.303389, "high": 20.555941, "low": 19.994392, "close": 20.4438, "volume": 122474}, "trend_line": 18.87425, "activity_lines": {"activity_5": 20.213613, "activity_10": 19.987502, "activity_20": 19.605243, "activity_30": 19.312181}, "trend_signal": 1, "fair_value": 16.836013, "relative_strength": -1.954509, "rate_of_change": 0.3866862657631344, "market_dynamics": 1.661357, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.532489, "high": 21.541358, "low": 20.162688, "close": 20.3992, "volume": 223541}, "trend_line": 18.97698, "activity_lines": {"activity_5": 20.29378, "activity_10": 20.099809, "activity_20": 19.706324, "activity_30": 19.410565}, "trend_signal": 1, "fair_value": 16.862167, "relative_strength": -2.829409, "rate_of_change": 0.5442865279415134, "market_dynamics": 1.702455, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.418966, "high": 20.497804, "low": 20.133179, "close": 20.281, "volume": 140398}, "trend_line": 19.072027, "activity_lines": {"activity_5": 20.3066, "activity_10": 20.168804, "activity_20": 19.789006, "activity_30": 19.494695}, "trend_signal": 1, "fair_value": 16.888064, "relative_strength": -1.862859, "rate_of_change": 0.5008541928167571, "market_dynamics": 1.71403, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.49778, "high": 20.714584, "low": 20.202139, "close": 20.2455, "volume": 75085}, "trend_line": 19.152473, "activity_lines": {"activity_5": 20.304513, "activity_10": 20.213369, "activity_20": 19.86198, "activity_30": 19.570403}, "trend_signal": 1, "fair_value": 16.916907, "relative_strength": -2.21544, "rate_of_change": 0.42180099682116656, "market_dynamics": 1.654594, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.231688, "high": 20.369654, "low": 19.737968, "close": 19.8375, "volume": 91010}, "trend_line": 19.208397, "activity_lines": {"activity_5": 20.150313, "activity_10": 20.166553, "activity_20": 19.888322, "activity_30": 19.614598}, "trend_signal": 1, "fair_value": 16.943747, "relative_strength": -2.313817, "rate_of_change": 0.2919936240087689, "market_dynamics": 1.151422, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.876953, "high": 20.576638, "low": 19.817825, "close": 20.4978, "volume": 44093}, "trend_line": 19.30006, "activity_lines": {"activity_5": 20.23578, "activity_10": 20.237198, "activity_20": 19.972593, "activity_30": 19.697786}, "trend_signal": 1, "fair_value": 16.972203, "relative_strength": -2.690612, "rate_of_change": 0.4772027566901961, "market_dynamics": 0.726244, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.458297, "high": 20.803211, "low": 20.458297, "close": 20.6751, "volume": 149851}, "trend_line": 19.387023, "activity_lines": {"activity_5": 20.376747, "activity_10": 20.322589, "activity_20": 20.066984, "activity_30": 19.786498}, "trend_signal": 1, "fair_value": 17.005191, "relative_strength": -2.231391, "rate_of_change": 0.4505840914484245, "market_dynamics": 0.458209, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.704691, "high": 20.985549, "low": 20.537161, "close": 20.7244, "volume": 250983}, "trend_line": 19.47251, "activity_lines": {"activity_5": 20.515753, "activity_10": 20.404305, "activity_20": 20.15846, "activity_30": 19.87278}, "trend_signal": 1, "fair_value": 17.038217, "relative_strength": -1.459553, "rate_of_change": 0.4409495980894051, "market_dynamics": 0.401835, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.734302, "high": 20.901832, "low": 20.556917, "close": 20.8633, "volume": 244216}, "trend_line": 19.556077, "activity_lines": {"activity_5": 20.6715, "activity_10": 20.502376, "activity_20": 20.254963, "activity_30": 19.962509}, "trend_signal": 1, "fair_value": 17.070415, "relative_strength": -0.958494, "rate_of_change": 0.429153714646949, "market_dynamics": 0.736536, "expectation": {"probability": 55.89, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.42, "high": 21.73, "low": 21.42, "close": 21.64, "volume": 161220}, "trend_line": 19.679423, "activity_lines": {"activity_5": 21.04496, "activity_10": 20.726038, "activity_20": 20.415149, "activity_30": 20.096955}, "trend_signal": 1, "fair_value": 17.107256, "relative_strength": 1.173295, "rate_of_change": 0.6307297726430589, "market_dynamics": 1.02355, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.64, "high": 21.64, "low": 21.07, "close": 21.267, "volume": 240966}, "trend_line": 19.772927, "activity_lines": {"activity_5": 21.17392, "activity_10": 20.854445, "activity_20": 20.526739, "activity_30": 20.19938}, "trend_signal": 1, "fair_value": 17.144893, "relative_strength": 0.417908, "rate_of_change": 0.4751358817786444, "market_dynamics": 1.155927, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.7, "high": 22.1516, "low": 21.5529, "close": 21.949, "volume": 315729}, "trend_line": 19.874583, "activity_lines": {"activity_5": 21.478933, "activity_10": 21.091885, "activity_20": 20.692139, "activity_30": 20.339772}, "trend_signal": 1, "fair_value": 17.183044, "relative_strength": 1.989531, "rate_of_change": 0.5141171056768782, "market_dynamics": 1.317063, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.17, "high": 22.87, "low": 22.17, "close": 22.3, "volume": 550932}, "trend_line": 19.986163, "activity_lines": {"activity_5": 21.81602, "activity_10": 21.364965, "activity_20": 20.877873, "activity_30": 20.49625}, "trend_signal": 1, "fair_value": 17.222382, "relative_strength": 3.897076, "rate_of_change": 0.561420584270875, "market_dynamics": 1.560778, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.58, "high": 23.42, "low": 22.51, "close": 23.41, "volume": 1747062}, "trend_line": 20.146077, "activity_lines": {"activity_5": 22.418067, "activity_10": 21.803155, "activity_20": 21.154999, "activity_30": 20.717143}, "trend_signal": 1, "fair_value": 17.269311, "relative_strength": 9.22701, "rate_of_change": 0.8001235654887683, "market_dynamics": 1.715604, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.655, "high": 24.86, "low": 22.1, "close": 22.44, "volume": 934957}, "trend_line": 20.267527, "activity_lines": {"activity_5": 22.527, "activity_10": 22.007444, "activity_20": 21.32017, "activity_30": 20.865138}, "trend_signal": 1, "fair_value": 17.31374, "relative_strength": 4.179303, "rate_of_change": 0.6028468966935993, "market_dynamics": 1.759594, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.02, "high": 22.68, "low": 21.72, "close": 22.22, "volume": 378590}, "trend_line": 20.37229, "activity_lines": {"activity_5": 22.509267, "activity_10": 22.124415, "activity_20": 21.451318, "activity_30": 20.991104}, "trend_signal": 1, "fair_value": 17.355026, "relative_strength": 3.283106, "rate_of_change": 0.5169007545913143, "market_dynamics": 1.521223, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.27, "high": 22.61, "low": 21.89, "close": 22.1, "volume": 405462}, "trend_line": 20.47306, "activity_lines": {"activity_5": 22.388, "activity_10": 22.188255, "activity_20": 21.558254, "activity_30": 21.102569}, "trend_signal": 1, "fair_value": 17.396661, "relative_strength": 3.963169, "rate_of_change": 0.4946424776007052, "market_dynamics": 1.156537, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.8, "high": 22.63, "low": 21.665, "close": 22.63, "volume": 259825}, "trend_line": 20.593987, "activity_lines": {"activity_5": 22.433333, "activity_10": 22.322551, "activity_20": 21.705572, "activity_30": 21.241726}, "trend_signal": 1, "fair_value": 17.443258, "relative_strength": 5.163626, "rate_of_change": 0.5906640238440088, "market_dynamics": 0.811595, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.7, "high": 23.31, "low": 22.595, "close": 23.31, "volume": 315959}, "trend_line": 20.747563, "activity_lines": {"activity_5": 22.683333, "activity_10": 22.545836, "activity_20": 21.906246, "activity_30": 21.416953}, "trend_signal": 1, "fair_value": 17.492146, "relative_strength": 8.628971, "rate_of_change": 0.7457322372787798, "market_dynamics": 0.793401, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.5, "high": 23.93, "low": 22.97, "close": 23.86, "volume": 490455}, "trend_line": 20.913073, "activity_lines": {"activity_5": 23.123333, "activity_10": 22.824636, "activity_20": 22.143558, "activity_30": 21.617755}, "trend_signal": 1, "fair_value": 17.547635, "relative_strength": 13.167696, "rate_of_change": 0.7977322445050591, "market_dynamics": 0.993782, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.11, "high": 24.55, "low": 23.68, "close": 24.18, "volume": 330753}, "trend_line": 21.088163, "activity_lines": {"activity_5": 23.575333, "activity_10": 23.121255, "activity_20": 22.393588, "activity_30": 21.828525}, "trend_signal": 1, "fair_value": 17.606797, "relative_strength": 16.142951, "rate_of_change": 0.8372275083628353, "market_dynamics": 1.255226, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.29, "high": 24.41, "low": 23.2348, "close": 23.63, "volume": 248289}, "trend_line": 21.235863, "activity_lines": {"activity_5": 23.713333, "activity_10": 23.264909, "activity_20": 22.573446, "activity_30": 21.992514}, "trend_signal": 1, "fair_value": 17.661053, "relative_strength": 15.310037, "rate_of_change": 0.7003929171070843, "market_dynamics": 1.347352, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.46, "high": 23.7499, "low": 23.0451, "close": 23.69, "volume": 291061}, "trend_line": 21.38245, "activity_lines": {"activity_5": 23.769333, "activity_10": 23.388909, "activity_20": 22.743634, "activity_30": 22.150846}, "trend_signal": 1, "fair_value": 17.712992, "relative_strength": 17.947176, "rate_of_change": 0.6902803997181572, "market_dynamics": 1.271242, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.02, "high": 24.08, "low": 23.73, "close": 23.99, "volume": 146146}, "trend_line": 21.5388, "activity_lines": {"activity_5": 23.854667, "activity_10": 23.542182, "activity_20": 22.92616, "activity_30": 22.319075}, "trend_signal": 1, "fair_value": 17.766463, "relative_strength": 15.347465, "rate_of_change": 0.7312071348231833, "market_dynamics": 1.121589, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 24.3, "low": 23.7401, "close": 24.24, "volume": 159635}, "trend_line": 21.690303, "activity_lines": {"activity_5": 23.978, "activity_10": 23.730364, "activity_20": 23.114664, "activity_30": 22.493346}, "trend_signal": 1, "fair_value": 17.819467, "relative_strength": 12.315184, "rate_of_change": 0.7033957323527853, "market_dynamics": 1.042794, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.45, "high": 24.78, "low": 24.2592, "close": 24.4, "volume": 213332}, "trend_line": 21.852443, "activity_lines": {"activity_5": 24.129333, "activity_10": 23.914909, "activity_20": 23.297442, "activity_30": 22.668165}, "trend_signal": 1, "fair_value": 17.875622, "relative_strength": 8.165904, "rate_of_change": 0.7475229829661708, "market_dynamics": 1.033711, "expectation": {"probability": 58.8758, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.48, "high": 25.0199, "low": 24.43, "close": 24.9721, "volume": 194521}, "trend_line": 22.018847, "activity_lines": {"activity_5": 24.4567, "activity_10": 24.163836, "activity_20": 23.516124, "activity_30": 22.869433}, "trend_signal": 1, "fair_value": 17.936897, "relative_strength": 10.004925, "rate_of_change": 0.7614892302888057, "market_dynamics": 1.077728, "expectation": {"probability": 59.3244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.99, "high": 25.34, "low": 24.79, "close": 25.29, "volume": 172503}, "trend_line": 22.18735, "activity_lines": {"activity_5": 24.80056, "activity_10": 24.418344, "activity_20": 23.74462, "activity_30": 23.080475}, "trend_signal": 1, "fair_value": 18.000658, "relative_strength": 10.140231, "rate_of_change": 0.7652671368305416, "market_dynamics": 1.134981, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.36, "high": 25.6399, "low": 25.155, "close": 25.4706, "volume": 222581}, "trend_line": 22.369577, "activity_lines": {"activity_5": 25.097953, "activity_10": 24.657324, "activity_20": 23.968575, "activity_30": 23.292298}, "trend_signal": 1, "fair_value": 18.068372, "relative_strength": 8.234243, "rate_of_change": 0.821310341253016, "market_dynamics": 1.265473, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.91, "high": 26.4989, "low": 25.5164, "close": 25.62, "volume": 232493}, "trend_line": 22.552543, "activity_lines": {"activity_5": 25.34644, "activity_10": 24.884184, "activity_20": 24.18482, "activity_30": 23.502003}, "trend_signal": 1, "fair_value": 18.137156, "relative_strength": 8.395909, "rate_of_change": 0.8179233787031396, "market_dynamics": 1.452594, "expectation": {"probability": 60.6133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.68, "high": 25.8341, "low": 25.3037, "close": 25.32, "volume": 166322}, "trend_line": 22.715083, "activity_lines": {"activity_5": 25.402927, "activity_10": 25.024498, "activity_20": 24.35354, "activity_30": 23.680548}, "trend_signal": 1, "fair_value": 18.204073, "relative_strength": 6.076106, "rate_of_change": 0.7207169497470858, "market_dynamics": 1.564506, "expectation": {"probability": 59.8208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.26, "high": 25.29, "low": 24.7201, "close": 24.88, "volume": 201091}, "trend_line": 22.864443, "activity_lines": {"activity_5": 25.251413, "activity_10": 25.064085, "activity_20": 24.461056, "activity_30": 23.82022}, "trend_signal": 1, "fair_value": 18.268225, "relative_strength": 2.609558, "rate_of_change": 0.6575366684770709, "market_dynamics": 1.380699, "expectation": {"probability": 59.2685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b64fc335-e962-4363-bfcf-b0559da0770b/", "share_image": "https://sharemaestro.com/terminal/b64fc335-e962-4363-bfcf-b0559da0770b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}