{"ticker": {"uuid": "b650011c-f118-4e3b-b478-086450a9d5c5", "symbol": "2449", "name": "PRAP Japan, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2449 was broadly unchanged, moving from 1,062.00 to 1,062.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.68 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,062.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.68"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1052.0, "high": 1064.0, "low": 1052.0, "close": 1062.0, "volume": 14700}, "trend_line": 1097.6, "activity_lines": {"activity_5": 1068.266667, "activity_10": 1076.436364, "activity_20": 1080.857143, "activity_30": 1089.776344}, "trend_signal": 0, "fair_value": 980.408645, "relative_strength": -26.676907, "rate_of_change": -0.08799347632128211, "market_dynamics": -0.78579, "expectation": {"probability": 47.4268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 978.86022, "high": 1029.907825, "low": 950.201959, "close": 977.964661, "volume": 78100}, "trend_line": 891.930064, "activity_lines": {"activity_5": 958.799422, "activity_10": 945.577535, "activity_20": 925.526803, "activity_30": 909.776019}, "trend_signal": 1, "fair_value": 1022.543754, "relative_strength": -7.304144, "rate_of_change": 0.48429397521067574, "market_dynamics": 2.229895, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 985.129238, "high": 1020.952214, "low": 973.486855, "close": 979.755859, "volume": 61700}, "trend_line": 895.691467, "activity_lines": {"activity_5": 968.949255, "activity_10": 953.523708, "activity_20": 932.354477, "activity_30": 915.442199}, "trend_signal": 1, "fair_value": 1022.400554, "relative_strength": -10.580934, "rate_of_change": 0.42171501464266964, "market_dynamics": 2.164997, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 979.755821, "high": 1002.145171, "low": 977.964724, "close": 991.398315, "volume": 41700}, "trend_line": 899.960362, "activity_lines": {"activity_5": 978.740865, "activity_10": 962.218907, "activity_20": 939.770671, "activity_30": 921.616834}, "trend_signal": 1, "fair_value": 1022.024105, "relative_strength": -6.526047, "rate_of_change": 0.47660329000321305, "market_dynamics": 2.235195, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 986.920378, "high": 1013.787572, "low": 986.920378, "close": 1005.727478, "volume": 37600}, "trend_line": 904.169554, "activity_lines": {"activity_5": 990.622139, "activity_10": 972.461005, "activity_20": 947.928912, "activity_30": 928.440519}, "trend_signal": 1, "fair_value": 1021.530781, "relative_strength": -5.894097, "rate_of_change": 0.46770859892603983, "market_dynamics": 2.174047, "expectation": {"probability": 46.6369, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1007.518479, "high": 1046.923732, "low": 1006.623014, "close": 1028.116699, "volume": 80300}, "trend_line": 909.48328, "activity_lines": {"activity_5": 1005.010982, "activity_10": 985.096706, "activity_20": 957.477413, "activity_30": 936.437109}, "trend_signal": 1, "fair_value": 1021.661057, "relative_strength": -1.07017, "rate_of_change": 0.5876913214443503, "market_dynamics": 2.202083, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1029.012387, "high": 1070.208541, "low": 1020.952081, "close": 1022.743225, "volume": 85800}, "trend_line": 914.379071, "activity_lines": {"activity_5": 1013.727856, "activity_10": 995.029401, "activity_20": 965.767846, "activity_30": 943.744203}, "trend_signal": 1, "fair_value": 1021.59512, "relative_strength": -1.258837, "rate_of_change": 0.5383046733965156, "market_dynamics": 2.239849, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1022.743203, "high": 1065.730835, "low": 994.980472, "close": 1065.730835, "volume": 117800}, "trend_line": 921.095864, "activity_lines": {"activity_5": 1033.788696, "activity_10": 1011.084582, "activity_20": 977.512642, "activity_30": 953.508832}, "trend_signal": 1, "fair_value": 1021.85171, "relative_strength": 3.400737, "rate_of_change": 0.7345742278040452, "market_dynamics": 2.332409, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1070.208696, "high": 1151.705688, "low": 1052.297253, "close": 1151.705688, "volume": 185200}, "trend_line": 931.902433, "activity_lines": {"activity_5": 1076.776155, "activity_10": 1040.052271, "activity_20": 996.63524, "activity_30": 968.386886}, "trend_signal": 1, "fair_value": 1022.502873, "relative_strength": 10.228123, "rate_of_change": 1.1732295651693392, "market_dynamics": 2.448598, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1146.332197, "high": 1146.332197, "low": 1033.490064, "close": 1062.148438, "volume": 136700}, "trend_line": 939.664058, "activity_lines": {"activity_5": 1079.22404, "activity_10": 1049.089402, "activity_20": 1006.013156, "activity_30": 976.789854}, "trend_signal": 1, "fair_value": 1022.277292, "relative_strength": 3.561616, "rate_of_change": 0.8328795724906086, "market_dynamics": 2.29544, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1059.461734, "high": 1078.268767, "low": 1049.610442, "close": 1049.610474, "volume": 42100}, "trend_line": 946.679372, "activity_lines": {"activity_5": 1073.731205, "activity_10": 1053.469566, "activity_20": 1013.326997, "activity_30": 983.883171}, "trend_signal": 1, "fair_value": 1022.007868, "relative_strength": 1.470055, "rate_of_change": 0.7465768154346061, "market_dynamics": 1.951597, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1064.835083, "high": 1064.835083, "low": 989.607232, "close": 1020.952148, "volume": 152300}, "trend_line": 951.306494, "activity_lines": {"activity_5": 1057.252677, "activity_10": 1051.189926, "activity_20": 1017.148104, "activity_30": 988.674963}, "trend_signal": 1, "fair_value": 1021.304259, "relative_strength": 1.920014, "rate_of_change": 0.4887739330608441, "market_dynamics": 1.553142, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1005.72743, "high": 1058.566169, "low": 1004.831858, "close": 1056.775024, "volume": 128400}, "trend_line": 957.515794, "activity_lines": {"activity_5": 1052.834513, "activity_10": 1054.641945, "activity_20": 1023.800925, "activity_30": 995.479384}, "trend_signal": 1, "fair_value": 1020.737523, "relative_strength": 4.901771, "rate_of_change": 0.6527128784637504, "market_dynamics": 1.123015, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1052.297119, "high": 1067.521928, "low": 965.729634, "close": 1000.948181, "volume": 284400}, "trend_line": 962.192574, "activity_lines": {"activity_5": 1030.404455, "activity_10": 1046.543282, "activity_20": 1024.411916, "activity_30": 998.281474}, "trend_signal": 1, "fair_value": 1019.039061, "relative_strength": -3.788832, "rate_of_change": 0.4884284968776199, "market_dynamics": 0.695496, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1002.801819, "high": 1002.801819, "low": 950.9008, "close": 977.778076, "volume": 186500}, "trend_line": 966.455247, "activity_lines": {"activity_5": 1010.30153, "activity_10": 1034.058237, "activity_20": 1022.493553, "activity_30": 999.28699}, "trend_signal": 1, "fair_value": 1017.670363, "relative_strength": -5.64389, "rate_of_change": 0.4430166180018709, "market_dynamics": 0.330783, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 977.778047, "high": 1019.484259, "low": 966.656401, "close": 978.704895, "volume": 105000}, "trend_line": 970.032357, "activity_lines": {"activity_5": 996.132235, "activity_10": 1022.249877, "activity_20": 1020.357295, "activity_30": 1000.07729}, "trend_signal": 1, "fair_value": 1016.296858, "relative_strength": -8.031999, "rate_of_change": 0.3701268125041347, "market_dynamics": -0.140475, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 950.900749, "high": 990.753314, "low": 937.925471, "close": 956.461548, "volume": 116500}, "trend_line": 972.300826, "activity_lines": {"activity_5": 979.275529, "activity_10": 1007.295668, "activity_20": 1015.885866, "activity_30": 999.201754}, "trend_signal": 1, "fair_value": 1015.130079, "relative_strength": -6.827616, "rate_of_change": 0.23385498263332485, "market_dynamics": -0.601226, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 965.729654, "high": 991.680115, "low": 963.876002, "close": 979.631653, "volume": 88600}, "trend_line": 975.102812, "activity_lines": {"activity_5": 974.441565, "activity_10": 997.759326, "activity_20": 1013.49322, "activity_30": 999.67471}, "trend_signal": 0, "fair_value": 1014.192438, "relative_strength": -2.825735, "rate_of_change": 0.2881809749691545, "market_dynamics": -0.868, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 967.583236, "high": 988.899725, "low": 905.487363, "close": 936.998718, "volume": 113800}, "trend_line": 976.453847, "activity_lines": {"activity_5": 960.539514, "activity_10": 982.036982, "activity_20": 1006.738097, "activity_30": 997.216382}, "trend_signal": 0, "fair_value": 1012.900898, "relative_strength": -4.402326, "rate_of_change": 0.1385530821338688, "market_dynamics": -1.029071, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 964.8028, "high": 966.656418, "low": 919.389448, "close": 925.877075, "volume": 110600}, "trend_line": 978.001359, "activity_lines": {"activity_5": 947.193546, "activity_10": 968.196283, "activity_20": 998.990908, "activity_30": 993.953364}, "trend_signal": 0, "fair_value": 1011.726156, "relative_strength": -9.170531, "rate_of_change": 0.1584828617096926, "market_dynamics": -1.088229, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 967.583288, "high": 1055.62963, "low": 954.608033, "close": 1011.143066, "volume": 187900}, "trend_line": 982.062693, "activity_lines": {"activity_5": 965.729643, "activity_10": 972.336154, "activity_20": 999.390564, "activity_30": 996.091539}, "trend_signal": 0, "fair_value": 1010.979763, "relative_strength": 2.592416, "rate_of_change": 0.41526874810814945, "market_dynamics": -0.911434, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1005.582172, "high": 1013.923407, "low": 956.4616, "close": 1006.508972, "volume": 89200}, "trend_line": 985.64118, "activity_lines": {"activity_5": 980.558496, "activity_10": 976.332869, "activity_20": 999.152504, "activity_30": 997.668718}, "trend_signal": 0, "fair_value": 1010.493862, "relative_strength": 3.00023, "rate_of_change": 0.3643847816953979, "market_dynamics": -0.850641, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1006.50896, "high": 1007.435828, "low": 978.704845, "close": 995.387329, "volume": 36200}, "trend_line": 988.669834, "activity_lines": {"activity_5": 988.34364, "activity_10": 978.57007, "activity_20": 997.719314, "activity_30": 998.297502}, "trend_signal": 0, "fair_value": 1009.764699, "relative_strength": -1.149558, "rate_of_change": 0.30727754292896675, "market_dynamics": -0.817642, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1019.484229, "high": 1019.484229, "low": 962.022397, "close": 973.144043, "volume": 40000}, "trend_line": 990.001766, "activity_lines": {"activity_5": 987.663977, "activity_10": 977.879178, "activity_20": 994.093281, "activity_30": 997.295838}, "trend_signal": 0, "fair_value": 1009.102538, "relative_strength": -5.183818, "rate_of_change": 0.13471959537909173, "market_dynamics": -0.793279, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 976.851272, "high": 977.778076, "low": 933.291483, "close": 945.339905, "volume": 30600}, "trend_line": 991.063647, "activity_lines": {"activity_5": 975.30658, "activity_10": 972.638518, "activity_20": 987.90616, "activity_30": 994.414427}, "trend_signal": 0, "fair_value": 1008.26752, "relative_strength": -10.522509, "rate_of_change": 0.10726051573527913, "market_dynamics": -1.028152, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 946.266702, "high": 992.60689, "low": 941.632683, "close": 979.631653, "volume": 36200}, "trend_line": 992.611833, "activity_lines": {"activity_5": 973.082243, "activity_10": 974.222505, "activity_20": 985.272479, "activity_30": 993.676879}, "trend_signal": 0, "fair_value": 1007.415864, "relative_strength": -7.309144, "rate_of_change": 0.15621458870845867, "market_dynamics": -0.998689, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 984.26569, "high": 987.046102, "low": 945.339916, "close": 951.827576, "volume": 34300}, "trend_line": 993.352622, "activity_lines": {"activity_5": 963.690641, "activity_10": 970.734356, "activity_20": 980.221672, "activity_30": 991.045637}, "trend_signal": 0, "fair_value": 1006.531075, "relative_strength": -9.240153, "rate_of_change": 0.07463028097912568, "market_dynamics": -1.034435, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 946.266738, "high": 959.241975, "low": 925.877072, "close": 926.803894, "volume": 39300}, "trend_line": 993.707078, "activity_lines": {"activity_5": 949.603239, "activity_10": 962.780701, "activity_20": 973.125351, "activity_30": 986.752171}, "trend_signal": 0, "fair_value": 1005.459007, "relative_strength": -8.415167, "rate_of_change": 0.03568279704002507, "market_dynamics": -1.061732, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 935.145081, "high": 957.3884, "low": 927.73065, "close": 945.339905, "volume": 17000}, "trend_line": 993.515159, "activity_lines": {"activity_5": 946.266736, "activity_10": 959.157734, "activity_20": 968.455922, "activity_30": 983.631708}, "trend_signal": 0, "fair_value": 1004.39828, "relative_strength": -8.283941, "rate_of_change": -0.0193134379586239, "market_dynamics": -0.957284, "expectation": {"probability": 45.1884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 936.998702, "high": 959.241976, "low": 934.218261, "close": 947.193542, "volume": 28200}, "trend_line": 994.041781, "activity_lines": {"activity_5": 945.401721, "activity_10": 955.720134, "activity_20": 964.945723, "activity_30": 980.643217}, "trend_signal": 0, "fair_value": 1003.32794, "relative_strength": -8.406993, "rate_of_change": 0.053005935060923895, "market_dynamics": -0.993844, "expectation": {"probability": 45.5109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 947.193559, "high": 963.875977, "low": 933.2915, "close": 963.875977, "volume": 36900}, "trend_line": 993.840828, "activity_lines": {"activity_5": 949.973942, "activity_10": 954.928132, "activity_20": 963.571732, "activity_30": 978.697036}, "trend_signal": 0, "fair_value": 1002.375286, "relative_strength": -7.449749, "rate_of_change": -0.020215749864947254, "market_dynamics": -0.789922, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 963.876018, "high": 990.753286, "low": 963.876018, "close": 971.290405, "volume": 8700}, "trend_line": 993.618353, "activity_lines": {"activity_5": 958.068018, "activity_10": 956.343609, "activity_20": 963.312136, "activity_30": 977.24217}, "trend_signal": 0, "fair_value": 1001.491656, "relative_strength": -6.331744, "rate_of_change": -0.022385375377236092, "market_dynamics": -0.559743, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 971.290454, "high": 992.60689, "low": 959.242003, "close": 982.412048, "volume": 24700}, "trend_line": 993.706893, "activity_lines": {"activity_5": 968.571785, "activity_10": 960.421541, "activity_20": 964.348229, "activity_30": 976.519182}, "trend_signal": 0, "fair_value": 1000.824417, "relative_strength": -10.867873, "rate_of_change": 0.008910866001292551, "market_dynamics": -0.299237, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 909.19459, "high": 996.314149, "low": 906.414178, "close": 929.58429, "volume": 163000}, "trend_line": 991.646425, "activity_lines": {"activity_5": 957.75909, "activity_10": 955.13034, "activity_20": 960.707216, "activity_30": 972.38224}, "trend_signal": 0, "fair_value": 999.850783, "relative_strength": -16.182819, "rate_of_change": -0.207351686348825, "market_dynamics": -0.109758, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 936.071933, "high": 962.949221, "low": 926.80387, "close": 953.681152, "volume": 53800}, "trend_line": 989.911548, "activity_lines": {"activity_5": 956.029057, "activity_10": 955.012382, "activity_20": 959.700971, "activity_30": 969.932868}, "trend_signal": 0, "fair_value": 998.983249, "relative_strength": -13.222937, "rate_of_change": -0.17494915085283377, "market_dynamics": -0.124415, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 959.242036, "high": 974.070879, "low": 944.413098, "close": 956.461548, "volume": 31900}, "trend_line": 987.523043, "activity_lines": {"activity_5": 954.793315, "activity_10": 955.248292, "activity_20": 959.074273, "activity_30": 967.774803}, "trend_signal": 0, "fair_value": 998.203401, "relative_strength": -13.688478, "rate_of_change": -0.24128468900334613, "market_dynamics": -0.130852, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 954.607971, "high": 961.095643, "low": 931.437911, "close": 934.218323, "volume": 21700}, "trend_line": 984.572213, "activity_lines": {"activity_5": 946.637459, "activity_10": 951.861254, "activity_20": 956.435092, "activity_30": 964.335789}, "trend_signal": 0, "fair_value": 997.264846, "relative_strength": -17.104496, "rate_of_change": -0.29881125518202173, "market_dynamics": -0.359818, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 954.607959, "high": 973.14402, "low": 930.511044, "close": 942.559509, "volume": 25700}, "trend_line": 980.466502, "activity_lines": {"activity_5": 943.733472, "activity_10": 950.310963, "activity_20": 954.696231, "activity_30": 961.625292}, "trend_signal": 0, "fair_value": 996.250784, "relative_strength": -19.454953, "rate_of_change": -0.4170045574910046, "market_dynamics": -0.448766, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 947.193511, "high": 960.168809, "low": 940.70593, "close": 955.53479, "volume": 114700}, "trend_line": 973.927472, "activity_lines": {"activity_5": 947.811414, "activity_10": 950.833348, "activity_20": 954.369645, "activity_30": 960.016794}, "trend_signal": 0, "fair_value": 995.373637, "relative_strength": -19.218382, "rate_of_change": -0.666930485300764, "market_dynamics": -0.215483, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 954.607971, "high": 962.949222, "low": 943.486311, "close": 953.681152, "volume": 30900}, "trend_line": 970.311896, "activity_lines": {"activity_5": 949.541443, "activity_10": 950.833347, "activity_20": 953.778254, "activity_30": 958.71058}, "trend_signal": 0, "fair_value": 994.543723, "relative_strength": -20.603257, "rate_of_change": -0.37123667870002536, "market_dynamics": -0.168891, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 949.974005, "high": 953.681221, "low": 928.657516, "close": 931.437927, "volume": 77500}, "trend_line": 966.372811, "activity_lines": {"activity_5": 943.857064, "activity_10": 946.671167, "activity_20": 950.936061, "activity_30": 956.202582}, "trend_signal": 0, "fair_value": 993.463741, "relative_strength": -21.60154, "rate_of_change": -0.4059607035880441, "market_dynamics": -0.047684, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 936.071901, "high": 936.071901, "low": 924.950255, "close": 929.58429, "volume": 39900}, "trend_line": 963.327216, "activity_lines": {"activity_5": 939.223047, "activity_10": 942.761744, "activity_20": 948.29688, "activity_30": 953.829129}, "trend_signal": 0, "fair_value": 992.398749, "relative_strength": -19.351266, "rate_of_change": -0.31515735597407396, "market_dynamics": -0.044486, "expectation": {"probability": 48.3269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 931.437911, "high": 943.486328, "low": 931.437911, "close": 943.486328, "volume": 19100}, "trend_line": 959.550926, "activity_lines": {"activity_5": 939.531978, "activity_10": 942.138258, "activity_20": 947.34801, "activity_30": 952.549072}, "trend_signal": 0, "fair_value": 991.197164, "relative_strength": -22.037659, "rate_of_change": -0.3920049114443391, "market_dynamics": -0.258426, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 945.339919, "high": 962.022371, "low": 943.486311, "close": 956.461548, "volume": 45000}, "trend_line": 958.068038, "activity_lines": {"activity_5": 944.104195, "activity_10": 944.581643, "activity_20": 947.882023, "activity_30": 952.349757}, "trend_signal": 0, "fair_value": 990.27759, "relative_strength": -19.511567, "rate_of_change": -0.15453979146074032, "market_dynamics": -0.161496, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 962.949205, "high": 964.802813, "low": 946.266794, "close": 962.022461, "volume": 40400}, "trend_line": 957.542851, "activity_lines": {"activity_5": 950.468266, "activity_10": 947.547425, "activity_20": 949.025087, "activity_30": 952.604881}, "trend_signal": 0, "fair_value": 989.38829, "relative_strength": -15.732578, "rate_of_change": -0.054817296806634504, "market_dynamics": 0.001462, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 971.290393, "high": 974.997681, "low": 954.608, "close": 974.997681, "volume": 27700}, "trend_line": 957.419277, "activity_lines": {"activity_5": 960.601323, "activity_10": 952.720679, "activity_20": 951.324445, "activity_30": 953.730999}, "trend_signal": 0, "fair_value": 988.57679, "relative_strength": -15.294795, "rate_of_change": -0.012905323231333487, "market_dynamics": 0.286413, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 955.534728, "high": 965.72957, "low": 922.169875, "close": 926.803894, "volume": 73600}, "trend_line": 956.430688, "activity_lines": {"activity_5": 951.7658, "activity_10": 948.794405, "activity_20": 949.055986, "activity_30": 951.755813}, "trend_signal": 0, "fair_value": 987.381119, "relative_strength": -13.751296, "rate_of_change": -0.10325559801737036, "market_dynamics": 0.252877, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 926.803832, "high": 939.779086, "low": 924.950224, "close": 931.437927, "volume": 25600}, "trend_line": 954.824231, "activity_lines": {"activity_5": 944.660315, "activity_10": 945.84549, "activity_20": 947.348023, "activity_30": 950.143377}, "trend_signal": 0, "fair_value": 986.220529, "relative_strength": -14.860062, "rate_of_change": -0.16796376571304428, "market_dynamics": 0.151276, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 941.632677, "high": 948.120346, "low": 931.437835, "close": 947.193542, "volume": 13700}, "trend_line": 955.164058, "activity_lines": {"activity_5": 943.609928, "activity_10": 945.963443, "activity_20": 947.118529, "activity_30": 949.651075}, "trend_signal": 0, "fair_value": 985.209301, "relative_strength": -13.692999, "rate_of_change": 0.03559052954112768, "market_dynamics": 0.04124, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 948.120346, "high": 948.120346, "low": 934.218336, "close": 938.852356, "volume": 14400}, "trend_line": 955.596568, "activity_lines": {"activity_5": 940.397013, "activity_10": 944.716476, "activity_20": 946.085809, "activity_30": 948.598707}, "trend_signal": 0, "fair_value": 984.160727, "relative_strength": -14.056489, "rate_of_change": 0.045281226442472886, "market_dynamics": -0.24474, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 941.632751, "high": 943.486329, "low": 933.291519, "close": 934.218323, "volume": 9300}, "trend_line": 953.03241, "activity_lines": {"activity_5": 937.184094, "activity_10": 942.896572, "activity_20": 944.651472, "activity_30": 947.219465}, "trend_signal": 0, "fair_value": 983.136188, "relative_strength": -15.324889, "rate_of_change": -0.2683305995297401, "market_dynamics": -0.202933, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 931.437881, "high": 941.632768, "low": 929.584273, "close": 934.218323, "volume": 20300}, "trend_line": 950.622721, "activity_lines": {"activity_5": 936.689799, "activity_10": 941.026115, "activity_20": 943.358362, "activity_30": 946.005653}, "trend_signal": 0, "fair_value": 982.07403, "relative_strength": -14.671964, "rate_of_change": -0.25284439172431405, "market_dynamics": -0.276197, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 938.852326, "high": 938.852328, "low": 929.584244, "close": 936.071838, "volume": 17200}, "trend_line": 948.645538, "activity_lines": {"activity_5": 936.319047, "activity_10": 939.408406, "activity_20": 942.418312, "activity_30": 945.066887}, "trend_signal": 0, "fair_value": 980.980761, "relative_strength": -13.773944, "rate_of_change": -0.2079881909323697, "market_dynamics": -0.433219, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 932.364731, "high": 947.193498, "low": 929.584228, "close": 932.364685, "volume": 24800}, "trend_line": 947.286226, "activity_lines": {"activity_5": 934.40365, "activity_10": 937.251478, "activity_20": 941.345866, "activity_30": 944.016509}, "trend_signal": 0, "fair_value": 979.750875, "relative_strength": -14.187437, "rate_of_change": -0.14328976899693505, "market_dynamics": -0.499648, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 939.779054, "high": 940.705857, "low": 929.584303, "close": 934.218323, "volume": 19900}, "trend_line": 946.915507, "activity_lines": {"activity_5": 934.094723, "activity_10": 935.8697, "activity_20": 940.436718, "activity_30": 943.173418}, "trend_signal": 0, "fair_value": 978.591985, "relative_strength": -14.011897, "rate_of_change": -0.03913484539571551, "market_dynamics": -0.469667, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 936.071901, "high": 936.071901, "low": 920.316267, "close": 929.58429, "volume": 36400}, "trend_line": 945.247262, "activity_lines": {"activity_5": 932.550053, "activity_10": 934.1509, "activity_20": 939.178914, "activity_30": 942.055275}, "trend_signal": 0, "fair_value": 977.414138, "relative_strength": -13.589382, "rate_of_change": -0.17617675364567345, "market_dynamics": -0.391227, "expectation": {"probability": 48.2058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 934.218339, "high": 946.266755, "low": 929.584319, "close": 944.413147, "volume": 21900}, "trend_line": 945.000114, "activity_lines": {"activity_5": 936.257271, "activity_10": 935.953954, "activity_20": 939.461368, "activity_30": 942.001461}, "trend_signal": 0, "fair_value": 976.035775, "relative_strength": -14.016805, "rate_of_change": -0.026146386235173742, "market_dynamics": -0.192628, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 944.413101, "high": 951.827561, "low": 943.486326, "close": 949.047119, "volume": 22600}, "trend_line": 945.741555, "activity_lines": {"activity_5": 940.829492, "activity_10": 938.27938, "activity_20": 940.136606, "activity_30": 942.262559}, "trend_signal": 0, "fair_value": 974.654873, "relative_strength": -15.904225, "rate_of_change": 0.07845935561441585, "market_dynamics": 0.051016, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 946.266708, "high": 952.754335, "low": 941.632689, "close": 946.266724, "volume": 20500}, "trend_line": 945.772449, "activity_lines": {"activity_5": 943.609896, "activity_10": 939.779113, "activity_20": 940.516152, "activity_30": 942.29644}, "trend_signal": 0, "fair_value": 973.261522, "relative_strength": -16.21468, "rate_of_change": 0.0032666429678140773, "market_dynamics": 0.151703, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 956.461637, "high": 963.876069, "low": 951.827588, "close": 956.461548, "volume": 41400}, "trend_line": 946.081382, "activity_lines": {"activity_5": 948.861772, "activity_10": 943.149301, "activity_20": 941.910766, "activity_30": 942.98606}, "trend_signal": 0, "fair_value": 972.03563, "relative_strength": -12.369601, "rate_of_change": 0.03266462248150251, "market_dynamics": 0.468842, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 952.75438, "high": 955.534761, "low": 931.437819, "close": 936.071838, "volume": 54500}, "trend_line": 945.154578, "activity_lines": {"activity_5": 945.834196, "activity_10": 942.492102, "activity_20": 941.350264, "activity_30": 942.340283}, "trend_signal": 0, "fair_value": 970.528561, "relative_strength": -8.113098, "rate_of_change": -0.09796239706574708, "market_dynamics": 0.7691, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 942.559493, "high": 955.534746, "low": 900.853348, "close": 901.780151, "volume": 90600}, "trend_line": 942.837569, "activity_lines": {"activity_5": 930.943555, "activity_10": 935.566351, "activity_20": 937.50182, "activity_30": 939.541933}, "trend_signal": 0, "fair_value": 968.67807, "relative_strength": -6.623055, "rate_of_change": -0.24514603790026657, "market_dynamics": 0.563959, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 893.438918, "high": 920.31627, "low": 835.050275, "close": 915.682251, "volume": 75200}, "trend_line": 940.613243, "activity_lines": {"activity_5": 923.529146, "activity_10": 931.758039, "activity_20": 935.109787, "activity_30": 937.789977}, "trend_signal": 0, "fair_value": 967.024177, "relative_strength": -2.357181, "rate_of_change": -0.23591826133521615, "market_dynamics": 0.343227, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 916.609036, "high": 954.607943, "low": 916.609036, "close": 945.339905, "volume": 45500}, "trend_line": 941.13843, "activity_lines": {"activity_5": 928.224947, "activity_10": 933.712747, "activity_20": 935.674692, "activity_30": 938.094923}, "trend_signal": 0, "fair_value": 965.93658, "relative_strength": -6.728807, "rate_of_change": 0.05583453177045689, "market_dynamics": 0.204662, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 945.339935, "high": 952.754366, "low": 940.705915, "close": 947.193542, "volume": 38800}, "trend_line": 940.922176, "activity_lines": {"activity_5": 933.600415, "activity_10": 935.768568, "activity_20": 936.469095, "activity_30": 938.485575}, "trend_signal": 0, "fair_value": 964.457812, "relative_strength": -6.692514, "rate_of_change": -0.022977916224283322, "market_dynamics": 0.072467, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 951.827562, "high": 958.315173, "low": 904.645281, "close": 922.005188, "volume": 204500}, "trend_line": 939.773631, "activity_lines": {"activity_5": 931.197632, "activity_10": 933.008775, "activity_20": 934.93522, "activity_30": 937.265124}, "trend_signal": 0, "fair_value": 962.834175, "relative_strength": -9.395962, "rate_of_change": -0.12206588698787484, "market_dynamics": 0.266929, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 924.898519, "high": 924.898519, "low": 859.316548, "close": 880.534241, "volume": 94000}, "trend_line": 937.984161, "activity_lines": {"activity_5": 915.908976, "activity_10": 922.846611, "activity_20": 929.704077, "activity_30": 933.443228}, "trend_signal": 0, "fair_value": 961.127237, "relative_strength": -7.716146, "rate_of_change": -0.1904150043128898, "market_dynamics": 0.161803, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 867.996499, "high": 885.356453, "low": 859.31658, "close": 861.245422, "volume": 37300}, "trend_line": 935.273692, "activity_lines": {"activity_5": 895.607108, "activity_10": 910.338824, "activity_20": 922.856235, "activity_30": 928.492342}, "trend_signal": 0, "fair_value": 959.357501, "relative_strength": -9.834027, "rate_of_change": -0.28896745944092644, "market_dynamics": -0.32272, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 862.209913, "high": 874.747616, "low": 859.316541, "close": 865.10321, "volume": 28100}, "trend_line": 932.259306, "activity_lines": {"activity_5": 880.220292, "activity_10": 900.128847, "activity_20": 916.710051, "activity_30": 923.965214}, "trend_signal": 0, "fair_value": 957.612494, "relative_strength": -11.744205, "rate_of_change": -0.3222998813912907, "market_dynamics": -0.857858, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 869.9254, "high": 880.534228, "low": 863.174316, "close": 878.605347, "volume": 19900}, "trend_line": 929.756779, "activity_lines": {"activity_5": 874.683301, "activity_10": 893.849505, "activity_20": 912.240692, "activity_30": 920.503668}, "trend_signal": 0, "fair_value": 955.937446, "relative_strength": -14.555739, "rate_of_change": -0.26843679477306137, "market_dynamics": -1.231623, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 867.03206, "high": 883.427574, "low": 867.03206, "close": 869.925415, "volume": 16200}, "trend_line": 927.706362, "activity_lines": {"activity_5": 870.825545, "activity_10": 887.407561, "activity_20": 907.231563, "activity_30": 916.64358}, "trend_signal": 0, "fair_value": 954.195692, "relative_strength": -12.281415, "rate_of_change": -0.2205326216825614, "market_dynamics": -1.29914, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 869.925428, "high": 877.640953, "low": 868.960938, "close": 874.74762, "volume": 20400}, "trend_line": 925.878473, "activity_lines": {"activity_5": 872.047176, "activity_10": 883.045043, "activity_20": 902.987848, "activity_30": 913.226887}, "trend_signal": 0, "fair_value": 952.15296, "relative_strength": -13.530569, "rate_of_change": -0.19703314269176342, "market_dynamics": -1.27278, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 877.640917, "high": 880.534252, "low": 867.996512, "close": 872.818726, "volume": 36000}, "trend_line": 923.522886, "activity_lines": {"activity_5": 873.011617, "activity_10": 878.823318, "activity_20": 898.843623, "activity_30": 909.803677}, "trend_signal": 0, "fair_value": 950.556979, "relative_strength": -11.677946, "rate_of_change": -0.25441643462856645, "market_dynamics": -1.20823, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 870.889832, "high": 881.498667, "low": 867.03208, "close": 867.996521, "volume": 29000}, "trend_line": 920.574052, "activity_lines": {"activity_5": 871.597103, "activity_10": 874.504165, "activity_20": 894.541345, "activity_30": 906.221331}, "trend_signal": 0, "fair_value": 948.880303, "relative_strength": -9.030815, "rate_of_change": -0.31930275304513894, "market_dynamics": -1.209183, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 868.960976, "high": 878.605393, "low": 868.960976, "close": 871.854309, "volume": 13500}, "trend_line": 917.568447, "activity_lines": {"activity_5": 871.275631, "activity_10": 872.292671, "activity_20": 890.912991, "activity_30": 903.078122}, "trend_signal": 0, "fair_value": 947.38877, "relative_strength": -8.384973, "rate_of_change": -0.32649247428495404, "market_dynamics": -1.112849, "expectation": {"probability": 47.7156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 871.854259, "high": 871.854259, "low": 863.174305, "close": 865.10321, "volume": 12500}, "trend_line": 913.905298, "activity_lines": {"activity_5": 869.153861, "activity_10": 870.22351, "activity_20": 886.938647, "activity_30": 899.693268}, "trend_signal": 0, "fair_value": 946.224573, "relative_strength": -11.883129, "rate_of_change": -0.39922351427587566, "market_dynamics": -0.986653, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 865.103199, "high": 868.960962, "low": 862.209878, "close": 864.138794, "volume": 20300}, "trend_line": 911.816461, "activity_lines": {"activity_5": 867.0321, "activity_10": 869.013581, "activity_20": 883.179506, "activity_30": 896.482526}, "trend_signal": 0, "fair_value": 944.954626, "relative_strength": -9.623734, "rate_of_change": -0.22856164687645922, "market_dynamics": -0.922405, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 865.103235, "high": 869.925415, "low": 864.13877, "close": 869.925415, "volume": 20400}, "trend_line": 909.766044, "activity_lines": {"activity_5": 867.546468, "activity_10": 869.153864, "activity_20": 880.353731, "activity_30": 893.779878}, "trend_signal": 0, "fair_value": 943.589017, "relative_strength": -7.705396, "rate_of_change": -0.22487168061775523, "market_dynamics": -0.84686, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 867.996534, "high": 870.889854, "low": 864.13877, "close": 864.138794, "volume": 13400}, "trend_line": 906.997553, "activity_lines": {"activity_5": 866.324849, "activity_10": 868.084216, "activity_20": 877.353619, "activity_30": 890.836184}, "trend_signal": 0, "fair_value": 942.396511, "relative_strength": -7.715397, "rate_of_change": -0.30430801613869934, "market_dynamics": -0.833524, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 865.103212, "high": 869.925426, "low": 858.352126, "close": 863.174316, "volume": 70700}, "trend_line": 904.474951, "activity_lines": {"activity_5": 865.03892, "activity_10": 866.856744, "activity_20": 874.652738, "activity_30": 888.008879}, "trend_signal": 0, "fair_value": 941.236543, "relative_strength": -9.431501, "rate_of_change": -0.27812665995141955, "market_dynamics": -0.694471, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 863.174316, "high": 864.138794, "low": 860.280982, "close": 864.138794, "volume": 21400}, "trend_line": 902.138967, "activity_lines": {"activity_5": 864.653149, "activity_10": 866.085195, "activity_20": 872.487936, "activity_30": 885.406546}, "trend_signal": 0, "fair_value": 940.414649, "relative_strength": -9.718804, "rate_of_change": -0.25826961790565417, "market_dynamics": -0.424496, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 865.103198, "high": 867.996519, "low": 851.601063, "close": 852.565491, "volume": 56400}, "trend_line": 899.417206, "activity_lines": {"activity_5": 860.473905, "activity_10": 863.314621, "activity_20": 869.563453, "activity_30": 882.208257}, "trend_signal": 0, "fair_value": 939.590477, "relative_strength": -8.686457, "rate_of_change": -0.30170085757974086, "market_dynamics": -0.080107, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 853.529931, "high": 867.996521, "low": 852.565468, "close": 867.996521, "volume": 61100}, "trend_line": 897.148029, "activity_lines": {"activity_5": 862.209892, "activity_10": 863.753, "activity_20": 868.342948, "activity_30": 880.181116}, "trend_signal": 0, "fair_value": 938.837565, "relative_strength": -10.158998, "rate_of_change": -0.25229415057465704, "market_dynamics": 0.357833, "expectation": {"probability": 48.1493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 872.818737, "high": 873.783177, "low": 867.032093, "close": 869.925415, "volume": 7100}, "trend_line": 895.06672, "activity_lines": {"activity_5": 864.717436, "activity_10": 864.629763, "activity_20": 867.533222, "activity_30": 878.424819}, "trend_signal": 0, "fair_value": 938.157863, "relative_strength": -8.551911, "rate_of_change": -0.23199170401342087, "market_dynamics": 0.468807, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 867.996526, "high": 890.178674, "low": 867.996526, "close": 884.392029, "volume": 23100}, "trend_line": 893.405843, "activity_lines": {"activity_5": 871.66141, "activity_10": 868.101749, "activity_20": 868.460385, "activity_30": 877.736129}, "trend_signal": 0, "fair_value": 937.47686, "relative_strength": -4.97397, "rate_of_change": -0.1855590162038454, "market_dynamics": 0.643273, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 884.392029, "high": 884.392029, "low": 859.316578, "close": 862.2099, "volume": 24700}, "trend_line": 891.16003, "activity_lines": {"activity_5": 869.796826, "activity_10": 867.312662, "activity_20": 867.57402, "activity_30": 875.723487}, "trend_signal": 0, "fair_value": 936.725574, "relative_strength": -5.314441, "rate_of_change": -0.2513765739944907, "market_dynamics": 0.585954, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 863.174305, "high": 872.818735, "low": 861.245459, "close": 862.2099, "volume": 28000}, "trend_line": 888.419922, "activity_lines": {"activity_5": 868.060836, "activity_10": 866.576181, "activity_20": 866.972394, "activity_30": 873.855737}, "trend_signal": 0, "fair_value": 936.107045, "relative_strength": -8.447063, "rate_of_change": -0.3074765370704478, "market_dynamics": 0.447269, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 868.960984, "high": 870.889843, "low": 860.28102, "close": 867.996521, "volume": 20000}, "trend_line": 885.718235, "activity_lines": {"activity_5": 867.610759, "activity_10": 866.926883, "activity_20": 867.009133, "activity_30": 872.538098}, "trend_signal": 0, "fair_value": 935.49242, "relative_strength": -6.651438, "rate_of_change": -0.30410022705456535, "market_dynamics": 0.503516, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 868.960938, "high": 877.640928, "low": 865.103212, "close": 872.818726, "volume": 15600}, "trend_line": 883.269969, "activity_lines": {"activity_5": 868.768083, "activity_10": 868.189421, "activity_20": 867.472982, "activity_30": 871.705872}, "trend_signal": 0, "fair_value": 934.941896, "relative_strength": -4.010684, "rate_of_change": -0.27641589652945364, "market_dynamics": 0.411773, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 877.640904, "high": 879.569824, "low": 873.783142, "close": 879.569824, "volume": 20700}, "trend_line": 880.706911, "activity_lines": {"activity_5": 871.982886, "activity_10": 870.521614, "activity_20": 868.543052, "activity_30": 871.467153}, "trend_signal": 0, "fair_value": 934.440179, "relative_strength": -4.004359, "rate_of_change": -0.2901783248559598, "market_dynamics": 0.600137, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 880.534254, "high": 883.427562, "low": 873.783144, "close": 878.605347, "volume": 11700}, "trend_line": 878.791362, "activity_lines": {"activity_5": 875.197677, "activity_10": 872.380348, "activity_20": 869.516674, "activity_30": 871.331568}, "trend_signal": 0, "fair_value": 933.876964, "relative_strength": -3.046614, "rate_of_change": -0.21750130220108396, "market_dynamics": 0.756929, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 878.605358, "high": 884.392029, "low": 869.925391, "close": 870.889832, "volume": 16700}, "trend_line": 877.761684, "activity_lines": {"activity_5": 874.7476, "activity_10": 872.573232, "activity_20": 869.714153, "activity_30": 870.821792}, "trend_signal": 0, "fair_value": 933.214508, "relative_strength": 0.333482, "rate_of_change": -0.1171697907517784, "market_dynamics": 0.789397, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 872.818738, "high": 909.467489, "low": 868.960984, "close": 898.858643, "volume": 36100}, "trend_line": 877.200897, "activity_lines": {"activity_5": 883.041797, "activity_10": 877.518185, "activity_20": 872.593698, "activity_30": 872.182886}, "trend_signal": 0, "fair_value": 932.786654, "relative_strength": 4.231842, "rate_of_change": -0.06388829795399126, "market_dynamics": 1.129411, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 895.96529, "high": 895.96529, "low": 869.925406, "close": 883.427551, "volume": 14300}, "trend_line": 875.137152, "activity_lines": {"activity_5": 884.134823, "activity_10": 879.096356, "activity_20": 873.879616, "activity_30": 872.584606}, "trend_signal": 0, "fair_value": 932.282009, "relative_strength": 1.998237, "rate_of_change": -0.23526480730445945, "market_dynamics": 1.184635, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 883.427599, "high": 888.249791, "low": 872.818753, "close": 884.392029, "volume": 15100}, "trend_line": 873.043768, "activity_lines": {"activity_5": 884.842086, "activity_10": 880.604392, "activity_20": 875.183907, "activity_30": 873.181695}, "trend_signal": 1, "fair_value": 931.429529, "relative_strength": 0.385696, "rate_of_change": -0.23920639127431473, "market_dynamics": 1.258726, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 889.214224, "high": 900.787524, "low": 888.249756, "close": 888.249756, "volume": 23100}, "trend_line": 871.918587, "activity_lines": {"activity_5": 886.513778, "activity_10": 882.813834, "activity_20": 876.795898, "activity_30": 874.162726}, "trend_signal": 1, "fair_value": 930.734536, "relative_strength": 2.315854, "rate_of_change": -0.12888025105288853, "market_dynamics": 1.566761, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 900.787524, "high": 900.787524, "low": 865.103181, "close": 883.427551, "volume": 33600}, "trend_line": 872.015031, "activity_lines": {"activity_5": 885.935107, "activity_10": 883.673059, "activity_20": 877.83841, "activity_30": 874.90524}, "trend_signal": 1, "fair_value": 930.019693, "relative_strength": 11.685146, "rate_of_change": 0.01106112444876915, "market_dynamics": 1.527789, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 852.565461, "high": 883.427583, "low": 837.134412, "close": 881.498718, "volume": 59100}, "trend_line": 872.690141, "activity_lines": {"activity_5": 883.877645, "activity_10": 883.795812, "activity_20": 878.605371, "activity_30": 875.517091}, "trend_signal": 1, "fair_value": 929.314612, "relative_strength": 11.943298, "rate_of_change": 0.07741953704924358, "market_dynamics": 1.649644, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 884.392008, "high": 955.760628, "low": 883.427583, "close": 926.827393, "volume": 147600}, "trend_line": 874.747614, "activity_lines": {"activity_5": 898.087069, "activity_10": 891.914647, "activity_20": 883.634239, "activity_30": 879.009817}, "trend_signal": 1, "fair_value": 928.850316, "relative_strength": 13.663336, "rate_of_change": 0.23576214550130445, "market_dynamics": 1.97502, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 926.827381, "high": 974.084969, "low": 906.574148, "close": 914.289673, "volume": 83800}, "trend_line": 875.937091, "activity_lines": {"activity_5": 905.22393, "activity_10": 896.771922, "activity_20": 887.170521, "activity_30": 881.560917}, "trend_signal": 1, "fair_value": 928.338839, "relative_strength": 8.968601, "rate_of_change": 0.13597945063957737, "market_dynamics": 2.116244, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 921.040775, "high": 941.294039, "low": 921.040775, "close": 930.685181, "volume": 17500}, "trend_line": 877.962417, "activity_lines": {"activity_5": 915.832784, "activity_10": 903.978927, "activity_20": 892.024873, "activity_30": 885.093052}, "trend_signal": 1, "fair_value": 927.976714, "relative_strength": 7.490947, "rate_of_change": 0.23121820286063785, "market_dynamics": 2.193272, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 932.614036, "high": 932.614036, "low": 922.005188, "close": 922.005188, "volume": 5500}, "trend_line": 879.537669, "activity_lines": {"activity_5": 920.719279, "activity_10": 908.660847, "activity_20": 895.735672, "activity_30": 887.934521}, "trend_signal": 1, "fair_value": 927.608731, "relative_strength": 4.576298, "rate_of_change": 0.1794213475996765, "market_dynamics": 2.236945, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 922.005212, "high": 925.862963, "low": 913.325221, "close": 917.182983, "volume": 11600}, "trend_line": 881.016478, "activity_lines": {"activity_5": 921.42653, "activity_10": 911.536631, "activity_20": 898.656548, "activity_30": 890.363251}, "trend_signal": 1, "fair_value": 927.237494, "relative_strength": 3.321807, "rate_of_change": 0.1681348112902661, "market_dynamics": 2.000583, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 920.076344, "high": 924.898497, "low": 917.182972, "close": 921.040771, "volume": 7600}, "trend_line": 882.784619, "activity_lines": {"activity_5": 921.040759, "activity_10": 914.780662, "activity_20": 901.710611, "activity_30": 892.945463}, "trend_signal": 1, "fair_value": 926.564627, "relative_strength": 5.360093, "rate_of_change": 0.20069329509181033, "market_dynamics": 1.77549, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 919.111881, "high": 942.258444, "low": 919.111881, "close": 937.436218, "volume": 15500}, "trend_line": 884.970683, "activity_lines": {"activity_5": 926.505912, "activity_10": 920.321806, "activity_20": 906.082739, "activity_30": 896.471373}, "trend_signal": 1, "fair_value": 925.96367, "relative_strength": 4.931044, "rate_of_change": 0.2476327694150715, "market_dynamics": 1.737384, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 943.222889, "high": 966.369442, "low": 938.400672, "close": 956.725037, "volume": 24100}, "trend_line": 888.024744, "activity_lines": {"activity_5": 936.857568, "activity_10": 928.405569, "activity_20": 912.039306, "activity_30": 901.100686}, "trend_signal": 1, "fair_value": 925.558269, "relative_strength": 7.61458, "rate_of_change": 0.3451030704934716, "market_dynamics": 1.805392, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 956.725038, "high": 980.836095, "low": 952.867276, "close": 958.653931, "volume": 29300}, "trend_line": 891.175248, "activity_lines": {"activity_5": 946.116199, "activity_10": 935.595034, "activity_20": 917.729505, "activity_30": 905.657408}, "trend_signal": 1, "fair_value": 925.209484, "relative_strength": 7.456143, "rate_of_change": 0.35477660068444616, "market_dynamics": 1.928325, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 959.61841, "high": 969.262792, "low": 959.61841, "close": 963.476135, "volume": 10400}, "trend_line": 894.293606, "activity_lines": {"activity_5": 954.538981, "activity_10": 942.293511, "activity_20": 923.419704, "activity_30": 910.321981}, "trend_signal": 1, "fair_value": 924.897143, "relative_strength": 6.30957, "rate_of_change": 0.34991523911803524, "market_dynamics": 2.071145, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 962.511704, "high": 969.262792, "low": 953.831739, "close": 965.405029, "volume": 20500}, "trend_line": 897.669147, "activity_lines": {"activity_5": 960.518518, "activity_10": 947.852198, "activity_20": 928.838943, "activity_30": 914.909815}, "trend_signal": 1, "fair_value": 924.724391, "relative_strength": 1.870631, "rate_of_change": 0.3774533304669517, "market_dynamics": 2.117756, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 964.440613, "high": 974.085019, "low": 956.725089, "close": 965.405029, "volume": 17000}, "trend_line": 901.076837, "activity_lines": {"activity_5": 963.540438, "activity_10": 952.709474, "activity_20": 933.817294, "activity_30": 919.279872}, "trend_signal": 1, "fair_value": 924.507388, "relative_strength": 2.652369, "rate_of_change": 0.37961536401116863, "market_dynamics": 2.106189, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 972.156113, "high": 976.978333, "low": 954.796207, "close": 976.978333, "volume": 18400}, "trend_line": 904.838155, "activity_lines": {"activity_5": 968.555538, "activity_10": 958.741616, "activity_20": 939.489126, "activity_30": 924.176743}, "trend_signal": 1, "fair_value": 924.370104, "relative_strength": 4.37029, "rate_of_change": 0.4174247795030241, "market_dynamics": 2.122819, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 976.013882, "high": 1009.769284, "low": 974.085001, "close": 993.373779, "volume": 76500}, "trend_line": 909.531765, "activity_lines": {"activity_5": 977.685567, "activity_10": 966.913055, "activity_20": 946.253986, "activity_30": 929.888718}, "trend_signal": 1, "fair_value": 924.166442, "relative_strength": 5.36509, "rate_of_change": 0.5187237047933639, "market_dynamics": 2.204988, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 998.195986, "high": 1034.844733, "low": 993.373788, "close": 1017.484802, "volume": 57700}, "trend_line": 914.514707, "activity_lines": {"activity_5": 992.537947, "activity_10": 978.170705, "activity_20": 954.731877, "activity_30": 936.853431}, "trend_signal": 1, "fair_value": 924.322003, "relative_strength": 3.686485, "rate_of_change": 0.54785794094834, "market_dynamics": 2.280435, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1016.520349, "high": 1036.77364, "low": 1006.875943, "close": 1026.164795, "volume": 48700}, "trend_line": 919.722687, "activity_lines": {"activity_5": 1006.683081, "activity_10": 989.182867, "activity_20": 963.471547, "activity_30": 944.056662}, "trend_signal": 1, "fair_value": 924.605115, "relative_strength": 6.250625, "rate_of_change": 0.5694801800491883, "market_dynamics": 2.357157, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1020.378161, "high": 1046.418051, "low": 1018.44928, "close": 1035.809204, "volume": 44500}, "trend_line": 924.769926, "activity_lines": {"activity_5": 1019.992366, "activity_10": 1000.037211, "activity_20": 972.450032, "activity_30": 951.546115}, "trend_signal": 1, "fair_value": 925.281942, "relative_strength": 4.74823, "rate_of_change": 0.5487783514902144, "market_dynamics": 2.412028, "expectation": {"probability": 58.3913, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1037.738052, "high": 1099.462326, "low": 1037.738052, "close": 1087.889038, "volume": 93200}, "trend_line": 932.292564, "activity_lines": {"activity_5": 1045.967985, "activity_10": 1018.572017, "activity_20": 985.667466, "activity_30": 962.069928}, "trend_signal": 1, "fair_value": 926.204109, "relative_strength": 6.043051, "rate_of_change": 0.8134604930913286, "market_dynamics": 2.43849, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1092.711204, "high": 1106.213376, "low": 1080.173421, "close": 1096.56897, "volume": 66500}, "trend_line": 940.104533, "activity_lines": {"activity_5": 1067.442867, "activity_10": 1036.300192, "activity_20": 998.760898, "activity_30": 972.668406}, "trend_signal": 1, "fair_value": 927.143196, "relative_strength": 8.665888, "rate_of_change": 0.8379310638800694, "market_dynamics": 2.256264, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1103.320071, "high": 1126.466609, "low": 1060.0, "close": 1093.0, "volume": 178700}, "trend_line": 947.604649, "activity_lines": {"activity_5": 1080.848413, "activity_10": 1050.871917, "activity_20": 1010.499468, "activity_30": 982.53263}, "trend_signal": 1, "fair_value": 928.265239, "relative_strength": 7.944566, "rate_of_change": 0.7977959616965328, "market_dynamics": 2.275634, "expectation": {"probability": 64.1779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1075.0, "high": 1110.0, "low": 1065.0, "close": 1078.0, "volume": 124300}, "trend_line": 954.444025, "activity_lines": {"activity_5": 1084.219613, "activity_10": 1060.36139, "activity_20": 1019.802318, "activity_30": 990.945233}, "trend_signal": 1, "fair_value": 929.520761, "relative_strength": 5.646088, "rate_of_change": 0.7217541626898473, "market_dynamics": 2.264795, "expectation": {"probability": 62.8079, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1083.0, "high": 1093.0, "low": 1048.0, "close": 1049.0, "volume": 132900}, "trend_line": 960.091697, "activity_lines": {"activity_5": 1074.468465, "activity_10": 1062.530955, "activity_20": 1025.623394, "activity_30": 997.045619}, "trend_signal": 1, "fair_value": 930.670758, "relative_strength": -1.204261, "rate_of_change": 0.5917237524746349, "market_dynamics": 1.998901, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1050.0, "high": 1102.0, "low": 1050.0, "close": 1088.0, "volume": 35200}, "trend_line": 967.071519, "activity_lines": {"activity_5": 1076.837931, "activity_10": 1070.27152, "activity_20": 1034.517278, "activity_30": 1005.297767}, "trend_signal": 1, "fair_value": 932.019088, "relative_strength": 1.736421, "rate_of_change": 0.7269953507367967, "market_dynamics": 1.870809, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1089.0, "high": 1106.0, "low": 1084.0, "close": 1087.0, "volume": 17400}, "trend_line": 974.275191, "activity_lines": {"activity_5": 1078.866667, "activity_10": 1075.811691, "activity_20": 1042.566805, "activity_30": 1013.035089}, "trend_signal": 1, "fair_value": 933.556196, "relative_strength": 0.794297, "rate_of_change": 0.744895476546444, "market_dynamics": 1.46244, "expectation": {"probability": 60.5666, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1087.0, "high": 1089.0, "low": 1051.0, "close": 1058.0, "volume": 16900}, "trend_line": 979.579903, "activity_lines": {"activity_5": 1071.866667, "activity_10": 1074.37684, "activity_20": 1047.068738, "activity_30": 1018.436689}, "trend_signal": 1, "fair_value": 934.890184, "relative_strength": -2.830405, "rate_of_change": 0.5444777870773059, "market_dynamics": 0.882168, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1067.0, "high": 1095.0, "low": 1038.0, "close": 1055.0, "volume": 22900}, "trend_line": 985.298985, "activity_lines": {"activity_5": 1066.2, "activity_10": 1071.659894, "activity_20": 1050.6144, "activity_30": 1023.302502}, "trend_signal": 1, "fair_value": 935.958084, "relative_strength": -7.768072, "rate_of_change": 0.5838300665913183, "market_dynamics": 0.434269, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1045.0, "high": 1086.0, "low": 1009.0, "close": 1063.0, "volume": 147300}, "trend_line": 991.252584, "activity_lines": {"activity_5": 1064.733333, "activity_10": 1069.873218, "activity_20": 1054.284065, "activity_30": 1028.315471}, "trend_signal": 1, "fair_value": 937.071527, "relative_strength": -6.075348, "rate_of_change": 0.6042428836968649, "market_dynamics": 0.158004, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1075.0, "high": 1132.0, "low": 1068.0, "close": 1116.0, "volume": 43400}, "trend_line": 998.844259, "activity_lines": {"activity_5": 1080.0, "activity_10": 1077.228527, "activity_20": 1062.403427, "activity_30": 1036.363691}, "trend_signal": 1, "fair_value": 938.593602, "relative_strength": -4.807896, "rate_of_change": 0.7658668559899573, "market_dynamics": -0.038005, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1125.0, "high": 1133.0, "low": 1084.0, "close": 1091.0, "volume": 14700}, "trend_line": 1005.76334, "activity_lines": {"activity_5": 1085.066667, "activity_10": 1079.527273, "activity_20": 1067.383384, "activity_30": 1042.309223}, "trend_signal": 1, "fair_value": 940.030052, "relative_strength": -12.316785, "rate_of_change": 0.6927086918362121, "market_dynamics": -0.143256, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1061.0, "high": 1092.0, "low": 1056.0, "close": 1088.0, "volume": 14900}, "trend_line": 1012.646716, "activity_lines": {"activity_5": 1088.866667, "activity_10": 1081.381818, "activity_20": 1071.447407, "activity_30": 1047.614814}, "trend_signal": 1, "fair_value": 941.562089, "relative_strength": -8.825436, "rate_of_change": 0.6843932092414503, "market_dynamics": -0.189475, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1108.0, "high": 1133.0, "low": 1094.0, "close": 1106.0, "volume": 23400}, "trend_line": 1018.619137, "activity_lines": {"activity_5": 1096.666667, "activity_10": 1086.6, "activity_20": 1076.632745, "activity_30": 1053.637606}, "trend_signal": 1, "fair_value": 943.094693, "relative_strength": -7.470759, "rate_of_change": 0.5897832783768248, "market_dynamics": -0.298696, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1106.0, "high": 1106.0, "low": 1087.0, "close": 1089.0, "volume": 9200}, "trend_line": 1024.442814, "activity_lines": {"activity_5": 1095.4, "activity_10": 1088.218182, "activity_20": 1079.529536, "activity_30": 1058.178307}, "trend_signal": 1, "fair_value": 944.541286, "relative_strength": -5.587856, "rate_of_change": 0.5717227164170169, "market_dynamics": -0.50362, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1091.0, "high": 1125.0, "low": 1091.0, "close": 1115.0, "volume": 11600}, "trend_line": 1030.586641, "activity_lines": {"activity_5": 1101.066667, "activity_10": 1093.836364, "activity_20": 1084.313969, "activity_30": 1064.020706}, "trend_signal": 1, "fair_value": 946.051211, "relative_strength": -6.432797, "rate_of_change": 0.5997237635950757, "market_dynamics": -0.504199, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1127.0, "high": 1135.0, "low": 1103.0, "close": 1103.0, "volume": 7500}, "trend_line": 1036.619802, "activity_lines": {"activity_5": 1102.8, "activity_10": 1096.781818, "activity_20": 1087.2983, "activity_30": 1068.692536}, "trend_signal": 1, "fair_value": 947.553103, "relative_strength": -7.858389, "rate_of_change": 0.5854103633776712, "market_dynamics": -0.520465, "expectation": {"probability": 56.0025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1110.0, "high": 1113.0, "low": 1081.0, "close": 1081.0, "volume": 11900}, "trend_line": 1042.080369, "activity_lines": {"activity_5": 1096.4, "activity_10": 1095.436364, "activity_20": 1087.665363, "activity_30": 1071.555774}, "trend_signal": 1, "fair_value": 948.868042, "relative_strength": -10.262692, "rate_of_change": 0.5267666110048015, "market_dynamics": -0.670388, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1083.0, "high": 1113.0, "low": 1081.0, "close": 1108.0, "volume": 7600}, "trend_line": 1048.312343, "activity_lines": {"activity_5": 1099.466667, "activity_10": 1098.581818, "activity_20": 1090.301401, "activity_30": 1075.808654}, "trend_signal": 1, "fair_value": 950.430689, "relative_strength": -5.578513, "rate_of_change": 0.5980319930583048, "market_dynamics": -0.561789, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1110.0, "high": 1133.0, "low": 1108.0, "close": 1133.0, "volume": 16100}, "trend_line": 1054.831136, "activity_lines": {"activity_5": 1110.733333, "activity_10": 1105.309091, "activity_20": 1094.9287, "activity_30": 1081.272374}, "trend_signal": 1, "fair_value": 952.388967, "relative_strength": -5.872497, "rate_of_change": 0.6218369022866651, "market_dynamics": -0.421052, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1142.0, "high": 1145.0, "low": 1132.0, "close": 1132.0, "volume": 3900}, "trend_line": 1060.673635, "activity_lines": {"activity_5": 1118.733333, "activity_10": 1110.581818, "activity_20": 1098.997947, "activity_30": 1086.25101}, "trend_signal": 1, "fair_value": 954.329354, "relative_strength": -5.240287, "rate_of_change": 0.5538800288125064, "market_dynamics": -0.254173, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1140.0, "high": 1204.0, "low": 1136.0, "close": 1200.0, "volume": 32000}, "trend_line": 1068.718504, "activity_lines": {"activity_5": 1148.266667, "activity_10": 1127.927273, "activity_20": 1109.333333, "activity_30": 1095.239808}, "trend_signal": 1, "fair_value": 956.642488, "relative_strength": -2.685563, "rate_of_change": 0.7584678957349434, "market_dynamics": 0.296785, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1224.0, "high": 1224.0, "low": 1091.0, "close": 1131.0, "volume": 68700}, "trend_line": 1074.302633, "activity_lines": {"activity_5": 1148.333333, "activity_10": 1130.745455, "activity_20": 1112.604762, "activity_30": 1099.257969}, "trend_signal": 1, "fair_value": 958.237754, "relative_strength": -11.571679, "rate_of_change": 0.5225070005899398, "market_dynamics": 0.50399, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1131.0, "high": 1145.0, "low": 1119.0, "close": 1135.0, "volume": 24800}, "trend_line": 1079.955798, "activity_lines": {"activity_5": 1146.4, "activity_10": 1133.509091, "activity_20": 1116.07619, "activity_30": 1103.173928}, "trend_signal": 1, "fair_value": 959.933292, "relative_strength": -11.074721, "rate_of_change": 0.5262171781347523, "market_dynamics": 0.515804, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1134.0, "high": 1134.0, "low": 1111.0, "close": 1121.0, "volume": 14300}, "trend_line": 1085.142297, "activity_lines": {"activity_5": 1138.0, "activity_10": 1133.2, "activity_20": 1117.942857, "activity_30": 1105.821941}, "trend_signal": 1, "fair_value": 961.602236, "relative_strength": -11.242847, "rate_of_change": 0.48025104449692857, "market_dynamics": 0.381189, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1080.0, "close": 1084.0, "volume": 28300}, "trend_line": 1088.709686, "activity_lines": {"activity_5": 1118.066667, "activity_10": 1125.581818, "activity_20": 1115.942857, "activity_30": 1105.748244}, "trend_signal": 1, "fair_value": 963.10289, "relative_strength": -15.471801, "rate_of_change": 0.32874849776497295, "market_dynamics": -0.171739, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1098.0, "high": 1108.0, "low": 1090.0, "close": 1091.0, "volume": 22500}, "trend_line": 1091.963894, "activity_lines": {"activity_5": 1103.666667, "activity_10": 1119.8, "activity_20": 1114.628571, "activity_30": 1105.896006}, "trend_signal": 1, "fair_value": 964.510637, "relative_strength": -18.723706, "rate_of_change": 0.2989050287553024, "market_dynamics": -0.525368, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1092.0, "high": 1106.0, "low": 1088.0, "close": 1091.0, "volume": 18700}, "trend_line": 1094.4144, "activity_lines": {"activity_5": 1096.533333, "activity_10": 1114.236364, "activity_20": 1113.295238, "activity_30": 1105.83382}, "trend_signal": 1, "fair_value": 965.809307, "relative_strength": -18.326956, "rate_of_change": 0.22441273136086906, "market_dynamics": -0.811447, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1095.0, "high": 1119.0, "low": 1081.0, "close": 1109.0, "volume": 23300}, "trend_line": 1097.175574, "activity_lines": {"activity_5": 1098.066667, "activity_10": 1111.763636, "activity_20": 1113.519048, "activity_30": 1106.774826}, "trend_signal": 1, "fair_value": 967.177434, "relative_strength": -19.533084, "rate_of_change": 0.2522969361514441, "market_dynamics": -0.857819, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1109.0, "high": 1109.0, "low": 1059.0, "close": 1068.0, "volume": 28700}, "trend_line": 1098.2486, "activity_lines": {"activity_5": 1087.666667, "activity_10": 1101.818182, "activity_20": 1109.580952, "activity_30": 1104.892531}, "trend_signal": 0, "fair_value": 968.277001, "relative_strength": -17.659337, "rate_of_change": 0.09779893258905158, "market_dynamics": -0.90815, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1060.0, "high": 1093.0, "low": 1048.0, "close": 1062.0, "volume": 13100}, "trend_line": 1097.385632, "activity_lines": {"activity_5": 1078.8, "activity_10": 1091.963636, "activity_20": 1105.047619, "activity_30": 1102.553912}, "trend_signal": 0, "fair_value": 969.447182, "relative_strength": -15.093884, "rate_of_change": -0.07857674482807535, "market_dynamics": -1.014058, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1062.0, "high": 1080.0, "low": 1059.0, "close": 1062.0, "volume": 8000}, "trend_line": 1096.233333, "activity_lines": {"activity_5": 1071.4, "activity_10": 1083.381818, "activity_20": 1100.771429, "activity_30": 1100.270968}, "trend_signal": 0, "fair_value": 970.554214, "relative_strength": -14.128633, "rate_of_change": -0.10500401740270685, "market_dynamics": -1.094365, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1032.0, "high": 1090.0, "low": 1032.0, "close": 1090.0, "volume": 13900}, "trend_line": 1096.133333, "activity_lines": {"activity_5": 1075.266667, "activity_10": 1082.4, "activity_20": 1099.3, "activity_30": 1099.868817}, "trend_signal": 0, "fair_value": 971.777583, "relative_strength": -11.608252, "rate_of_change": -0.009122145531393821, "market_dynamics": -1.188284, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1076.0, "high": 1097.0, "low": 1075.0, "close": 1086.0, "volume": 6900}, "trend_line": 1096.4, "activity_lines": {"activity_5": 1077.866667, "activity_10": 1081.436364, "activity_20": 1097.438095, "activity_30": 1099.215054}, "trend_signal": 0, "fair_value": 972.940867, "relative_strength": -11.096414, "rate_of_change": 0.024327971057157668, "market_dynamics": -1.214075, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1086.0, "high": 1104.0, "low": 1086.0, "close": 1098.0, "volume": 7000}, "trend_line": 1098.033333, "activity_lines": {"activity_5": 1086.0, "activity_10": 1083.545455, "activity_20": 1096.814286, "activity_30": 1099.31828}, "trend_signal": 0, "fair_value": 973.997366, "relative_strength": -15.624464, "rate_of_change": 0.14897236410069256, "market_dynamics": -1.141683, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1100.0, "high": 1104.0, "low": 1055.0, "close": 1101.0, "volume": 24300}, "trend_line": 1098.466667, "activity_lines": {"activity_5": 1093.133333, "activity_10": 1086.618182, "activity_20": 1096.433333, "activity_30": 1099.509677}, "trend_signal": 0, "fair_value": 975.199396, "relative_strength": -17.091079, "rate_of_change": 0.03946455785781064, "market_dynamics": -1.038177, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1094.0, "high": 1098.0, "low": 1079.0, "close": 1088.0, "volume": 6800}, "trend_line": 1098.5, "activity_lines": {"activity_5": 1093.333333, "activity_10": 1087.018182, "activity_20": 1094.880952, "activity_30": 1098.834409}, "trend_signal": 0, "fair_value": 976.191792, "relative_strength": -19.266674, "rate_of_change": 0.003034502639130534, "market_dynamics": -1.088517, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1032.0, "close": 1070.0, "volume": 13200}, "trend_line": 1098.9, "activity_lines": {"activity_5": 1085.8, "activity_10": 1084.2, "activity_20": 1091.685714, "activity_30": 1096.995699}, "trend_signal": 0, "fair_value": 977.091768, "relative_strength": -19.833423, "rate_of_change": 0.03641329085116895, "market_dynamics": -1.086999, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1086.0, "high": 1090.0, "low": 1080.0, "close": 1088.0, "volume": 2400}, "trend_line": 1100.0, "activity_lines": {"activity_5": 1085.6, "activity_10": 1085.036364, "activity_20": 1090.257143, "activity_30": 1096.292473}, "trend_signal": 0, "fair_value": 978.19324, "relative_strength": -22.161917, "rate_of_change": 0.10010010010009182, "market_dynamics": -1.039763, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1076.0, "high": 1091.0, "low": 1076.0, "close": 1076.0, "volume": 6700}, "trend_line": 1100.433333, "activity_lines": {"activity_5": 1081.266667, "activity_10": 1084.072727, "activity_20": 1087.780952, "activity_30": 1094.744086}, "trend_signal": 0, "fair_value": 978.993898, "relative_strength": -20.923293, "rate_of_change": 0.039393909090904344, "market_dynamics": -0.981945, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1070.0, "high": 1072.0, "low": 1052.0, "close": 1060.0, "volume": 8500}, "trend_line": 1098.566667, "activity_lines": {"activity_5": 1073.066667, "activity_10": 1080.054545, "activity_20": 1084.052381, "activity_30": 1092.135484}, "trend_signal": 0, "fair_value": 979.818289, "relative_strength": -23.941197, "rate_of_change": -0.16963008516935715, "market_dynamics": -0.929672, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1052.0, "high": 1064.0, "low": 1052.0, "close": 1062.0, "volume": 14700}, "trend_line": 1097.6, "activity_lines": {"activity_5": 1068.266667, "activity_10": 1076.436364, "activity_20": 1080.857143, "activity_30": 1089.776344}, "trend_signal": 0, "fair_value": 980.408645, "relative_strength": -26.676907, "rate_of_change": -0.08799347632128211, "market_dynamics": -0.78579, "expectation": {"probability": 47.4268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b650011c-f118-4e3b-b478-086450a9d5c5/", "share_image": "https://sharemaestro.com/terminal/b650011c-f118-4e3b-b478-086450a9d5c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}