{"ticker": {"uuid": "b650aba2-b32b-498d-b6fe-3468e0530da0", "symbol": "GWA", "name": "GWA Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GWA fell 1.38%, moving from 2.17 to 2.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.50 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.14"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.50"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.17, "low": 2.07, "close": 2.14, "volume": 1837584}, "trend_line": 2.298636, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.079091, "activity_20": 2.15658, "activity_30": 2.230005}, "trend_signal": 0, "fair_value": 2.117362, "relative_strength": -7.496746, "rate_of_change": -0.36699705214721673, "market_dynamics": -0.852044, "expectation": {"probability": 56.5848, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.473291, "high": 1.552366, "low": 1.473291, "close": 1.489939, "volume": 7120655}, "trend_line": 1.560496, "activity_lines": {"activity_5": 1.489106, "activity_10": 1.48608, "activity_20": 1.467738, "activity_30": 1.50442}, "trend_signal": 0, "fair_value": 1.879935, "relative_strength": -5.868676, "rate_of_change": -0.3389951743640882, "market_dynamics": 0.652518, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.485777, "high": 1.525315, "low": 1.46913, "close": 1.4941, "volume": 772967}, "trend_line": 1.551574, "activity_lines": {"activity_5": 1.491048, "activity_10": 1.488804, "activity_20": 1.468165, "activity_30": 1.500136}, "trend_signal": 0, "fair_value": 1.875357, "relative_strength": -7.194404, "rate_of_change": -0.5717412925121305, "market_dynamics": 0.720325, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.489939, "high": 1.498262, "low": 1.373407, "close": 1.40254, "volume": 1194288}, "trend_line": 1.539867, "activity_lines": {"activity_5": 1.461638, "activity_10": 1.473594, "activity_20": 1.460916, "activity_30": 1.490521}, "trend_signal": 0, "fair_value": 1.871972, "relative_strength": -10.90301, "rate_of_change": -0.7545241155110818, "market_dynamics": 0.622622, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.40254, "high": 1.464968, "low": 1.348436, "close": 1.456644, "volume": 2114965}, "trend_line": 1.530232, "activity_lines": {"activity_5": 1.456089, "activity_10": 1.46981, "activity_20": 1.460532, "activity_30": 1.485152}, "trend_signal": 0, "fair_value": 1.869072, "relative_strength": -8.591554, "rate_of_change": -0.6257033886692851, "market_dynamics": 0.558514, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.460806, "high": 1.533638, "low": 1.450401, "close": 1.46913, "volume": 946081}, "trend_line": 1.524231, "activity_lines": {"activity_5": 1.457199, "activity_10": 1.468449, "activity_20": 1.462253, "activity_30": 1.48121}, "trend_signal": 0, "fair_value": 1.866708, "relative_strength": -5.496015, "rate_of_change": -0.39216275701986003, "market_dynamics": 0.369298, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.506586, "high": 1.531557, "low": 1.460806, "close": 1.527395, "volume": 582423}, "trend_line": 1.522317, "activity_lines": {"activity_5": 1.47884, "activity_10": 1.477605, "activity_20": 1.469863, "activity_30": 1.481414}, "trend_signal": 0, "fair_value": 1.864626, "relative_strength": -5.097382, "rate_of_change": -0.12557151770302347, "market_dynamics": 0.418122, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.539881, "high": 1.548205, "low": 1.481615, "close": 1.51491, "volume": 3384672}, "trend_line": 1.516234, "activity_lines": {"activity_5": 1.493823, "activity_10": 1.484112, "activity_20": 1.475808, "activity_30": 1.480936}, "trend_signal": 0, "fair_value": 1.862601, "relative_strength": -5.742835, "rate_of_change": -0.3995882592127552, "market_dynamics": 0.584362, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.556528, "high": 1.648089, "low": 1.506586, "close": 1.635603, "volume": 3215401}, "trend_line": 1.515782, "activity_lines": {"activity_5": 1.54765, "activity_10": 1.511959, "activity_20": 1.492773, "activity_30": 1.488637}, "trend_signal": 0, "fair_value": 1.860072, "relative_strength": 0.634089, "rate_of_change": -0.02981070204204093, "market_dynamics": 0.846931, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.656412, "high": 1.656412, "low": 1.564852, "close": 1.602308, "volume": 1069211}, "trend_line": 1.512611, "activity_lines": {"activity_5": 1.57484, "activity_10": 1.531103, "activity_20": 1.505556, "activity_30": 1.49422}, "trend_signal": 0, "fair_value": 1.857922, "relative_strength": -0.204278, "rate_of_change": -0.2091989481337049, "market_dynamics": 1.080693, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.648089, "high": 1.648089, "low": 1.519072, "close": 1.602308, "volume": 2220360}, "trend_line": 1.507295, "activity_lines": {"activity_5": 1.59232, "activity_10": 1.54828, "activity_20": 1.517149, "activity_30": 1.500007}, "trend_signal": 0, "fair_value": 1.85559, "relative_strength": -0.230704, "rate_of_change": -0.35144528236274075, "market_dynamics": 1.246069, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.623118, "high": 1.847857, "low": 1.602308, "close": 1.65811, "volume": 5536977}, "trend_line": 1.50518, "activity_lines": {"activity_5": 1.619521, "activity_10": 1.573484, "activity_20": 1.532888, "activity_30": 1.509737}, "trend_signal": 1, "fair_value": 1.854803, "relative_strength": 6.068212, "rate_of_change": -0.1403175887931751, "market_dynamics": 1.467056, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.671031, "high": 1.705485, "low": 1.576281, "close": 1.623656, "volume": 1979593}, "trend_line": 1.502185, "activity_lines": {"activity_5": 1.626524, "activity_10": 1.589366, "activity_20": 1.54393, "activity_30": 1.51738}, "trend_signal": 1, "fair_value": 1.853658, "relative_strength": 4.38069, "rate_of_change": -0.1989795240436266, "market_dynamics": 1.371785, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.64519, "high": 1.731325, "low": 1.636576, "close": 1.675337, "volume": 11395489}, "trend_line": 1.499303, "activity_lines": {"activity_5": 1.643504, "activity_10": 1.612289, "activity_20": 1.558941, "activity_30": 1.528551}, "trend_signal": 1, "fair_value": 1.85257, "relative_strength": 5.285354, "rate_of_change": -0.19185386620156977, "market_dynamics": 1.44304, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.675337, "high": 1.683951, "low": 1.559054, "close": 1.619349, "volume": 2609611}, "trend_line": 1.49831, "activity_lines": {"activity_5": 1.639173, "activity_10": 1.620073, "activity_20": 1.567736, "activity_30": 1.536296}, "trend_signal": 1, "fair_value": 1.851049, "relative_strength": 3.550035, "rate_of_change": -0.06623077523355997, "market_dynamics": 1.333834, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.610736, "high": 1.636576, "low": 1.584895, "close": 1.593509, "volume": 1676875}, "trend_line": 1.500075, "activity_lines": {"activity_5": 1.625092, "activity_10": 1.6202, "activity_20": 1.573336, "activity_30": 1.542438}, "trend_signal": 1, "fair_value": 1.849085, "relative_strength": 0.276327, "rate_of_change": 0.11779938730970337, "market_dynamics": 1.04576, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.584895, "high": 1.602122, "low": 1.498759, "close": 1.563361, "volume": 1346566}, "trend_line": 1.504603, "activity_lines": {"activity_5": 1.601548, "activity_10": 1.612584, "activity_20": 1.575452, "activity_30": 1.546521}, "trend_signal": 1, "fair_value": 1.846187, "relative_strength": 1.351024, "rate_of_change": 0.30185157408795327, "market_dynamics": 0.819148, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.550441, "high": 1.627963, "low": 1.533214, "close": 1.589202, "volume": 1368264}, "trend_line": 1.510409, "activity_lines": {"activity_5": 1.592934, "activity_10": 1.609012, "activity_20": 1.579758, "activity_30": 1.551979}, "trend_signal": 1, "fair_value": 1.843269, "relative_strength": 3.429697, "rate_of_change": 0.38588252183466193, "market_dynamics": 0.548486, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.576281, "high": 1.580588, "low": 1.51168, "close": 1.533214, "volume": 1142592}, "trend_line": 1.514071, "activity_lines": {"activity_5": 1.567955, "activity_10": 1.59391, "activity_20": 1.578221, "activity_30": 1.55345}, "trend_signal": 1, "fair_value": 1.839807, "relative_strength": 1.211103, "rate_of_change": 0.2424508858196723, "market_dynamics": 0.240778, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.533214, "high": 1.576281, "low": 1.51168, "close": 1.53752, "volume": 1333452}, "trend_line": 1.520235, "activity_lines": {"activity_5": 1.553886, "activity_10": 1.581453, "activity_20": 1.576887, "activity_30": 1.554963}, "trend_signal": 1, "fair_value": 1.835724, "relative_strength": 0.199863, "rate_of_change": 0.4071143295129528, "market_dynamics": -0.029976, "expectation": {"probability": 33.8005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.533214, "high": 1.559054, "low": 1.399703, "close": 1.434158, "volume": 1677159}, "trend_line": 1.522815, "activity_lines": {"activity_5": 1.510818, "activity_10": 1.55138, "activity_20": 1.565502, "activity_30": 1.54941}, "trend_signal": 0, "fair_value": 1.831303, "relative_strength": -4.311959, "rate_of_change": 0.16971060395268012, "market_dynamics": -0.381237, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.425544, "high": 1.464305, "low": 1.41693, "close": 1.438465, "volume": 991104}, "trend_line": 1.5254, "activity_lines": {"activity_5": 1.47981, "activity_10": 1.525148, "activity_20": 1.554774, "activity_30": 1.543968}, "trend_signal": 0, "fair_value": 1.828299, "relative_strength": -2.688096, "rate_of_change": 0.16975141432150717, "market_dynamics": -0.797133, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.425544, "high": 1.513833, "low": 1.421237, "close": 1.503066, "volume": 1092656}, "trend_line": 1.528057, "activity_lines": {"activity_5": 1.478661, "activity_10": 1.514655, "activity_20": 1.550443, "activity_30": 1.542527}, "trend_signal": 0, "fair_value": 1.825431, "relative_strength": -0.331837, "rate_of_change": 0.17418382063720395, "market_dynamics": -0.955241, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.51168, "high": 1.714098, "low": 1.507373, "close": 1.714098, "volume": 2200011}, "trend_line": 1.535529, "activity_lines": {"activity_5": 1.553599, "activity_10": 1.544725, "activity_20": 1.566167, "activity_30": 1.55453}, "trend_signal": 1, "fair_value": 1.823128, "relative_strength": 13.534777, "rate_of_change": 0.4889869945950919, "market_dynamics": -0.76707, "expectation": {"probability": 34.3724, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.671031, "high": 1.739939, "low": 1.662417, "close": 1.679644, "volume": 1395121}, "trend_line": 1.542685, "activity_lines": {"activity_5": 1.604993, "activity_10": 1.567824, "activity_20": 1.577127, "activity_30": 1.563827}, "trend_signal": 1, "fair_value": 1.820327, "relative_strength": 10.18124, "rate_of_change": 0.4660283198819536, "market_dynamics": -0.453702, "expectation": {"probability": 40.5323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.679644, "high": 1.714098, "low": 1.610736, "close": 1.63227, "volume": 1110502}, "trend_line": 1.548262, "activity_lines": {"activity_5": 1.631121, "activity_10": 1.581215, "activity_20": 1.582513, "activity_30": 1.569607}, "trend_signal": 1, "fair_value": 1.817268, "relative_strength": 7.297405, "rate_of_change": 0.36151255765110457, "market_dynamics": -0.193658, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.65811, "high": 1.709792, "low": 1.593509, "close": 1.671031, "volume": 1030464}, "trend_line": 1.553743, "activity_lines": {"activity_5": 1.656962, "activity_10": 1.600948, "activity_20": 1.590814, "activity_30": 1.577528}, "trend_signal": 1, "fair_value": 1.814088, "relative_strength": 9.369825, "rate_of_change": 0.3540098510458869, "market_dynamics": 0.099708, "expectation": {"probability": 38.3869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.675337, "high": 1.757166, "low": 1.675337, "close": 1.701178, "volume": 1177796}, "trend_line": 1.561062, "activity_lines": {"activity_5": 1.677347, "activity_10": 1.624204, "activity_20": 1.601302, "activity_30": 1.58704}, "trend_signal": 1, "fair_value": 1.810823, "relative_strength": 9.383556, "rate_of_change": 0.4710560240657466, "market_dynamics": 0.119932, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.714098, "high": 1.826074, "low": 1.679644, "close": 1.826074, "volume": 1598000}, "trend_line": 1.572267, "activity_lines": {"activity_5": 1.726157, "activity_10": 1.668133, "activity_20": 1.622797, "activity_30": 1.604137}, "trend_signal": 1, "fair_value": 1.806923, "relative_strength": 13.26655, "rate_of_change": 0.7177805878306007, "market_dynamics": 0.417891, "expectation": {"probability": 31.7719, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.851915, "high": 1.92513, "low": 1.783007, "close": 1.91221, "volume": 2019963}, "trend_line": 1.586204, "activity_lines": {"activity_5": 1.796214, "activity_10": 1.722399, "activity_20": 1.651589, "activity_30": 1.626069}, "trend_signal": 1, "fair_value": 1.80325, "relative_strength": 17.510183, "rate_of_change": 0.8864270508762102, "market_dynamics": 0.856582, "expectation": {"probability": 31.4928, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.929437, "high": 1.972505, "low": 1.91221, "close": 1.929438, "volume": 542219}, "trend_line": 1.600992, "activity_lines": {"activity_5": 1.856509, "activity_10": 1.772984, "activity_20": 1.680547, "activity_30": 1.648213}, "trend_signal": 1, "fair_value": 1.799457, "relative_strength": 16.969408, "rate_of_change": 0.9322886589619005, "market_dynamics": 1.105612, "expectation": {"probability": 32.0041, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.920824, "high": 1.938051, "low": 1.877756, "close": 1.929438, "volume": 411238}, "trend_line": 1.615642, "activity_lines": {"activity_5": 1.896993, "activity_10": 1.814564, "activity_20": 1.707946, "activity_30": 1.669403}, "trend_signal": 1, "fair_value": 1.795988, "relative_strength": 18.360043, "rate_of_change": 0.9150576642481694, "market_dynamics": 1.284833, "expectation": {"probability": 38.1612, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.929437, "high": 2.041413, "low": 1.894983, "close": 2.006959, "volume": 2096832}, "trend_line": 1.632738, "activity_lines": {"activity_5": 1.94609, "activity_10": 1.861312, "activity_20": 1.741436, "activity_30": 1.694649}, "trend_signal": 1, "fair_value": 1.793155, "relative_strength": 22.669242, "rate_of_change": 1.058155210126996, "market_dynamics": 1.36819, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.0328, "high": 2.093095, "low": 1.989732, "close": 2.024186, "volume": 1308731}, "trend_line": 1.653459, "activity_lines": {"activity_5": 1.980544, "activity_10": 1.902031, "activity_20": 1.774742, "activity_30": 1.719904}, "trend_signal": 1, "fair_value": 1.78983, "relative_strength": 24.549318, "rate_of_change": 1.269095225320902, "market_dynamics": 1.296385, "expectation": {"probability": 34.9949, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.024187, "high": 2.037107, "low": 1.955278, "close": 1.981119, "volume": 854754}, "trend_line": 1.670942, "activity_lines": {"activity_5": 1.987435, "activity_10": 1.929281, "activity_20": 1.802285, "activity_30": 1.741043}, "trend_signal": 1, "fair_value": 1.786554, "relative_strength": 19.382427, "rate_of_change": 1.057359148306666, "market_dynamics": 1.279939, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.981119, "high": 2.015573, "low": 1.903597, "close": 1.920824, "volume": 887941}, "trend_line": 1.685998, "activity_lines": {"activity_5": 1.969634, "activity_10": 1.940087, "activity_20": 1.822363, "activity_30": 1.757165}, "trend_signal": 1, "fair_value": 1.78127, "relative_strength": 13.421571, "rate_of_change": 0.9010486300541959, "market_dynamics": 1.222629, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.920824, "high": 2.015573, "low": 1.91221, "close": 2.006959, "volume": 711019}, "trend_line": 1.701983, "activity_lines": {"activity_5": 1.981119, "activity_10": 1.961307, "activity_20": 1.849085, "activity_30": 1.777872}, "trend_signal": 1, "fair_value": 1.777094, "relative_strength": 18.931132, "rate_of_change": 0.94810314128486, "market_dynamics": 1.058322, "expectation": {"probability": 35.3239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.015573, "high": 2.045721, "low": 1.963891, "close": 2.015573, "volume": 1560738}, "trend_line": 1.718672, "activity_lines": {"activity_5": 1.990306, "activity_10": 1.977986, "activity_20": 1.874516, "activity_30": 1.798104}, "trend_signal": 1, "fair_value": 1.77552, "relative_strength": 18.677917, "rate_of_change": 0.9805620855202405, "market_dynamics": 1.002415, "expectation": {"probability": 37.9555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.006959, "high": 2.369412, "low": 1.972505, "close": 2.334047, "volume": 5595837}, "trend_line": 1.741954, "activity_lines": {"activity_5": 2.105078, "activity_10": 2.046854, "activity_20": 1.928247, "activity_30": 1.837805}, "trend_signal": 1, "fair_value": 1.776358, "relative_strength": 36.393122, "rate_of_change": 1.3546505674148426, "market_dynamics": 1.160373, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.334047, "high": 2.413617, "low": 2.281001, "close": 2.351729, "volume": 2419491}, "trend_line": 1.766934, "activity_lines": {"activity_5": 2.205086, "activity_10": 2.1097, "activity_20": 1.979848, "activity_30": 1.877146}, "trend_signal": 1, "fair_value": 1.777633, "relative_strength": 34.354737, "rate_of_change": 1.434021793916487, "market_dynamics": 1.370584, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.298683, "high": 2.51971, "low": 2.298683, "close": 2.484346, "volume": 1251570}, "trend_line": 1.796336, "activity_lines": {"activity_5": 2.324593, "activity_10": 2.188667, "activity_20": 2.040203, "activity_30": 1.92343}, "trend_signal": 1, "fair_value": 1.77962, "relative_strength": 38.711555, "rate_of_change": 1.6640123513385292, "market_dynamics": 1.4946, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.484346, "high": 2.537392, "low": 2.431299, "close": 2.51971, "volume": 1586187}, "trend_line": 1.825056, "activity_lines": {"activity_5": 2.418319, "activity_10": 2.263974, "activity_20": 2.098924, "activity_30": 1.9701}, "trend_signal": 1, "fair_value": 1.782069, "relative_strength": 42.306814, "rate_of_change": 1.5988100221784831, "market_dynamics": 1.599844, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.51971, "high": 2.51971, "low": 2.325206, "close": 2.351729, "volume": 1534162}, "trend_line": 1.849325, "activity_lines": {"activity_5": 2.421869, "activity_10": 2.298008, "activity_20": 2.136499, "activity_30": 2.004078}, "trend_signal": 1, "fair_value": 1.78349, "relative_strength": 29.940798, "rate_of_change": 1.3297674153560273, "market_dynamics": 1.419359, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.342888, "high": 2.413617, "low": 2.307524, "close": 2.369412, "volume": 783415}, "trend_line": 1.872461, "activity_lines": {"activity_5": 2.408902, "activity_10": 2.328988, "activity_20": 2.171717, "activity_30": 2.037632}, "trend_signal": 1, "fair_value": 1.784692, "relative_strength": 27.659877, "rate_of_change": 1.2510510591702282, "market_dynamics": 1.232115, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.298683, "high": 2.36057, "low": 2.27216, "close": 2.307524, "volume": 2990897}, "trend_line": 1.8954, "activity_lines": {"activity_5": 2.372948, "activity_10": 2.342439, "activity_20": 2.197919, "activity_30": 2.065701}, "trend_signal": 1, "fair_value": 1.785309, "relative_strength": 25.280467, "rate_of_change": 1.2250722444953484, "market_dynamics": 1.100681, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.316365, "high": 2.316365, "low": 2.188169, "close": 2.263318, "volume": 954311}, "trend_line": 1.917727, "activity_lines": {"activity_5": 2.325206, "activity_10": 2.341917, "activity_20": 2.216922, "activity_30": 2.089438}, "trend_signal": 1, "fair_value": 1.785454, "relative_strength": 21.775024, "rate_of_change": 1.1779571594386402, "market_dynamics": 0.754077, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.254477, "high": 2.254477, "low": 2.174907, "close": 2.219113, "volume": 2280952}, "trend_line": 1.939585, "activity_lines": {"activity_5": 2.277464, "activity_10": 2.327131, "activity_20": 2.22871, "activity_30": 2.108882}, "trend_signal": 1, "fair_value": 1.785032, "relative_strength": 21.96245, "rate_of_change": 1.1397868414013013, "market_dynamics": 0.464741, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.210272, "high": 2.395935, "low": 2.210272, "close": 2.298683, "volume": 843700}, "trend_line": 1.963235, "activity_lines": {"activity_5": 2.276285, "activity_10": 2.322956, "activity_20": 2.245466, "activity_30": 2.13205}, "trend_signal": 1, "fair_value": 1.785639, "relative_strength": 25.1612, "rate_of_change": 1.2193330016472685, "market_dynamics": 0.149396, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.298683, "high": 2.351729, "low": 2.19259, "close": 2.219113, "volume": 769301}, "trend_line": 1.986098, "activity_lines": {"activity_5": 2.25212, "activity_10": 2.299165, "activity_20": 2.251799, "activity_30": 2.148558}, "trend_signal": 1, "fair_value": 1.785264, "relative_strength": 19.210253, "rate_of_change": 1.1645574778363188, "market_dynamics": -0.251094, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.219113, "high": 2.298683, "low": 2.059973, "close": 2.121861, "volume": 1127364}, "trend_line": 2.005576, "activity_lines": {"activity_5": 2.205557, "activity_10": 2.259782, "activity_20": 2.246998, "activity_30": 2.157317}, "trend_signal": 1, "fair_value": 1.784502, "relative_strength": 11.608057, "rate_of_change": 0.9807169636140869, "market_dynamics": -0.49752, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.068815, "high": 2.201431, "low": 2.042291, "close": 2.086497, "volume": 2117222}, "trend_line": 2.02732, "activity_lines": {"activity_5": 2.159583, "activity_10": 2.218149, "activity_20": 2.237831, "activity_30": 2.162538}, "trend_signal": 1, "fair_value": 1.784033, "relative_strength": 8.300326, "rate_of_change": 1.0841773136495445, "market_dynamics": -0.675261, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.077656, "high": 2.130702, "low": 2.024609, "close": 2.051132, "volume": 2092229}, "trend_line": 2.047743, "activity_lines": {"activity_5": 2.113609, "activity_10": 2.177319, "activity_20": 2.224547, "activity_30": 2.164074}, "trend_signal": 1, "fair_value": 1.783715, "relative_strength": 7.187293, "rate_of_change": 1.0073890653670896, "market_dynamics": -0.810694, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.051132, "high": 2.108599, "low": 1.998086, "close": 2.03345, "volume": 878878}, "trend_line": 2.065422, "activity_lines": {"activity_5": 2.07294, "activity_10": 2.141794, "activity_20": 2.209001, "activity_30": 2.163152}, "trend_signal": 1, "fair_value": 1.783095, "relative_strength": 6.158272, "rate_of_change": 0.863340761023223, "market_dynamics": -0.959124, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.042291, "high": 2.077656, "low": 1.989245, "close": 2.042291, "volume": 3276618}, "trend_line": 2.076362, "activity_lines": {"activity_5": 2.0529, "activity_10": 2.113663, "activity_20": 2.19417, "activity_30": 2.161659}, "trend_signal": 0, "fair_value": 1.782484, "relative_strength": 4.064987, "rate_of_change": 0.5296738390508173, "market_dynamics": -0.90683, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.03345, "high": 2.059973, "low": 1.95388, "close": 1.962721, "volume": 923032}, "trend_line": 2.085798, "activity_lines": {"activity_5": 2.018125, "activity_10": 2.077012, "activity_20": 2.171674, "activity_30": 2.154328}, "trend_signal": 0, "fair_value": 1.781788, "relative_strength": 1.392254, "rate_of_change": 0.45444869439914615, "market_dynamics": -1.018174, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.953881, "high": 2.077656, "low": 1.953881, "close": 2.059973, "volume": 1344145}, "trend_line": 2.100055, "activity_lines": {"activity_5": 2.026377, "activity_10": 2.064313, "activity_20": 2.158529, "activity_30": 2.152662}, "trend_signal": 0, "fair_value": 1.782094, "relative_strength": 4.900795, "rate_of_change": 0.683527359792259, "market_dynamics": -1.061547, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.068815, "high": 2.166067, "low": 2.006927, "close": 2.121861, "volume": 1971455}, "trend_line": 2.115082, "activity_lines": {"activity_5": 2.057026, "activity_10": 2.066564, "activity_20": 2.150615, "activity_30": 2.154068}, "trend_signal": 0, "fair_value": 1.78256, "relative_strength": 7.864504, "rate_of_change": 0.7155526879058095, "market_dynamics": -0.921107, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.139543, "high": 2.148385, "low": 2.024609, "close": 2.068815, "volume": 1213753}, "trend_line": 2.127337, "activity_lines": {"activity_5": 2.065278, "activity_10": 2.060938, "activity_20": 2.137101, "activity_30": 2.151083}, "trend_signal": 0, "fair_value": 1.782876, "relative_strength": 3.990048, "rate_of_change": 0.579410159984326, "market_dynamics": -1.019548, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.068815, "high": 2.219113, "low": 2.03345, "close": 2.19259, "volume": 907241}, "trend_line": 2.139554, "activity_lines": {"activity_5": 2.112431, "activity_10": 2.081996, "activity_20": 2.135123, "activity_30": 2.155293}, "trend_signal": 0, "fair_value": 1.783984, "relative_strength": 7.774084, "rate_of_change": 0.5742860675107021, "market_dynamics": -0.807069, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.210272, "high": 2.342888, "low": 2.201431, "close": 2.254477, "volume": 3972959}, "trend_line": 2.150963, "activity_lines": {"activity_5": 2.170192, "activity_10": 2.114788, "activity_20": 2.139712, "activity_30": 2.162708}, "trend_signal": 0, "fair_value": 1.785017, "relative_strength": 10.018588, "rate_of_change": 0.5332419747293129, "market_dynamics": -0.417404, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.245636, "high": 2.369412, "low": 2.170487, "close": 2.272159, "volume": 1146083}, "trend_line": 2.162387, "activity_lines": {"activity_5": 2.214398, "activity_10": 2.148384, "activity_20": 2.146448, "activity_30": 2.170527}, "trend_signal": 0, "fair_value": 1.786353, "relative_strength": 11.03797, "rate_of_change": 0.5311109489098548, "market_dynamics": -0.211332, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.281, "high": 2.342889, "low": 2.227954, "close": 2.263318, "volume": 701363}, "trend_line": 2.173516, "activity_lines": {"activity_5": 2.24151, "activity_10": 2.176997, "activity_20": 2.153352, "activity_30": 2.177038}, "trend_signal": 0, "fair_value": 1.787253, "relative_strength": 9.760038, "rate_of_change": 0.5146627315092046, "market_dynamics": 0.049765, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.254478, "high": 2.254478, "low": 2.139543, "close": 2.183749, "volume": 540544}, "trend_line": 2.179409, "activity_lines": {"activity_5": 2.232669, "activity_10": 2.187285, "activity_20": 2.153899, "activity_30": 2.177699}, "trend_signal": 0, "fair_value": 1.788825, "relative_strength": 7.656533, "rate_of_change": 0.27112751873003793, "market_dynamics": 0.12991, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.179328, "high": 2.241216, "low": 2.104179, "close": 2.227954, "volume": 1033954}, "trend_line": 2.186202, "activity_lines": {"activity_5": 2.230901, "activity_10": 2.202877, "activity_20": 2.159457, "activity_30": 2.180831}, "trend_signal": 0, "fair_value": 1.789971, "relative_strength": 6.796526, "rate_of_change": 0.31169000403320574, "market_dynamics": 0.066624, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.19259, "high": 2.360571, "low": 2.153264, "close": 2.171513, "volume": 1118627}, "trend_line": 2.192548, "activity_lines": {"activity_5": 2.207962, "activity_10": 2.204832, "activity_20": 2.160312, "activity_30": 2.179883}, "trend_signal": 0, "fair_value": 1.790567, "relative_strength": 3.084656, "rate_of_change": 0.2902750980924791, "market_dynamics": 0.067955, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.189761, "high": 2.217133, "low": 2.025529, "close": 2.189761, "volume": 1234702}, "trend_line": 2.201513, "activity_lines": {"activity_5": 2.196636, "activity_10": 2.206309, "activity_20": 2.163553, "activity_30": 2.179703}, "trend_signal": 0, "fair_value": 1.791374, "relative_strength": 2.773007, "rate_of_change": 0.40888500502611075, "market_dynamics": 0.126367, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.198885, "high": 2.253629, "low": 2.107645, "close": 2.125893, "volume": 1027956}, "trend_line": 2.205477, "activity_lines": {"activity_5": 2.169514, "activity_10": 2.193813, "activity_20": 2.161062, "activity_30": 2.174824}, "trend_signal": 0, "fair_value": 1.791994, "relative_strength": 0.466546, "rate_of_change": 0.18005798739322917, "market_dynamics": 0.143213, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.125893, "high": 2.153265, "low": 2.034653, "close": 2.089397, "volume": 1346640}, "trend_line": 2.207938, "activity_lines": {"activity_5": 2.139388, "activity_10": 2.174608, "activity_20": 2.155539, "activity_30": 2.167335}, "trend_signal": 0, "fair_value": 1.792524, "relative_strength": -2.589596, "rate_of_change": 0.11158583834698002, "market_dynamics": 0.056261, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.107645, "high": 2.208009, "low": 2.089397, "close": 2.116769, "volume": 877704}, "trend_line": 2.200695, "activity_lines": {"activity_5": 2.124676, "activity_10": 2.160006, "activity_20": 2.153619, "activity_30": 2.161454}, "trend_signal": 0, "fair_value": 1.793231, "relative_strength": -2.88966, "rate_of_change": -0.32804363165994194, "market_dynamics": -0.025321, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.135017, "high": 2.226257, "low": 2.125892, "close": 2.217133, "volume": 383779}, "trend_line": 2.196209, "activity_lines": {"activity_5": 2.150832, "activity_10": 2.16503, "activity_20": 2.161745, "activity_30": 2.162514}, "trend_signal": 0, "fair_value": 1.794145, "relative_strength": 1.354471, "rate_of_change": -0.20384469451695894, "market_dynamics": -0.084474, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.235381, "high": 2.239943, "low": 2.116769, "close": 2.180637, "volume": 768529}, "trend_line": 2.186085, "activity_lines": {"activity_5": 2.161781, "activity_10": 2.164098, "activity_20": 2.165942, "activity_30": 2.161509}, "trend_signal": 0, "fair_value": 1.795358, "relative_strength": 0.106555, "rate_of_change": -0.460976163926122, "market_dynamics": -0.126492, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.171513, "high": 2.271877, "low": 2.166951, "close": 2.271877, "volume": 479785}, "trend_line": 2.177824, "activity_lines": {"activity_5": 2.203751, "activity_10": 2.181419, "activity_20": 2.17838, "activity_30": 2.167044}, "trend_signal": 0, "fair_value": 1.797155, "relative_strength": 3.042384, "rate_of_change": -0.3778901552318245, "market_dynamics": 0.002481, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.271877, "high": 2.290125, "low": 2.171513, "close": 2.189761, "volume": 3711611}, "trend_line": 2.172425, "activity_lines": {"activity_5": 2.208617, "activity_10": 2.183654, "activity_20": 2.181946, "activity_30": 2.167814}, "trend_signal": 0, "fair_value": 1.798136, "relative_strength": -1.903122, "rate_of_change": -0.24790800358523707, "market_dynamics": 0.036502, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.189761, "high": 2.262753, "low": 2.144141, "close": 2.208009, "volume": 2703468}, "trend_line": 2.167045, "activity_lines": {"activity_5": 2.212875, "activity_10": 2.189097, "activity_20": 2.186505, "activity_30": 2.17011}, "trend_signal": 1, "fair_value": 1.799137, "relative_strength": -0.632169, "rate_of_change": -0.24764951609377367, "market_dynamics": -0.002627, "expectation": {"probability": 40.9028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.217133, "high": 2.226257, "low": 2.107645, "close": 2.135017, "volume": 766125}, "trend_line": 2.161295, "activity_lines": {"activity_5": 2.18672, "activity_10": 2.181632, "activity_20": 2.183324, "activity_30": 2.168044}, "trend_signal": 1, "fair_value": 1.799428, "relative_strength": -3.149809, "rate_of_change": -0.26533828323823094, "market_dynamics": -0.259057, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.162389, "high": 2.235381, "low": 2.130455, "close": 2.180637, "volume": 635605}, "trend_line": 2.158539, "activity_lines": {"activity_5": 2.181245, "activity_10": 2.183125, "activity_20": 2.183667, "activity_30": 2.169292}, "trend_signal": 1, "fair_value": 1.799721, "relative_strength": -3.300456, "rate_of_change": -0.12751614194266672, "market_dynamics": -0.583915, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.171513, "high": 2.198885, "low": 2.135016, "close": 2.189761, "volume": 526212}, "trend_line": 2.15756, "activity_lines": {"activity_5": 2.178812, "activity_10": 2.186443, "activity_20": 2.184305, "activity_30": 2.171306}, "trend_signal": 1, "fair_value": 1.800412, "relative_strength": -2.95852, "rate_of_change": -0.045354751524066185, "market_dynamics": -0.739573, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.198885, "high": 2.258191, "low": 2.116769, "close": 2.125893, "volume": 911378}, "trend_line": 2.151801, "activity_lines": {"activity_5": 2.160564, "activity_10": 2.176987, "activity_20": 2.178537, "activity_30": 2.169263}, "trend_signal": 1, "fair_value": 1.801274, "relative_strength": -7.148365, "rate_of_change": -0.26692189324979565, "market_dynamics": -0.992041, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.125893, "high": 2.171513, "low": 2.098521, "close": 2.116769, "volume": 884561}, "trend_line": 2.148389, "activity_lines": {"activity_5": 2.143533, "activity_10": 2.165209, "activity_20": 2.171627, "activity_30": 2.167003}, "trend_signal": 0, "fair_value": 1.802318, "relative_strength": -8.106561, "rate_of_change": -0.15856484870115642, "market_dynamics": -0.966654, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.116769, "high": 2.198885, "low": 2.103083, "close": 2.153265, "volume": 601218}, "trend_line": 2.149436, "activity_lines": {"activity_5": 2.144749, "activity_10": 2.160067, "activity_20": 2.168555, "activity_30": 2.167318}, "trend_signal": 0, "fair_value": 1.803742, "relative_strength": -6.47923, "rate_of_change": 0.04873419106131349, "market_dynamics": -0.983993, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.144141, "high": 2.171513, "low": 2.107644, "close": 2.162388, "volume": 557932}, "trend_line": 2.151966, "activity_lines": {"activity_5": 2.14779, "activity_10": 2.157744, "activity_20": 2.166834, "activity_30": 2.168153}, "trend_signal": 0, "fair_value": 1.805321, "relative_strength": -4.77153, "rate_of_change": 0.11770529571476884, "market_dynamics": -1.009393, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.153265, "high": 2.235381, "low": 2.135017, "close": 2.153265, "volume": 1057596}, "trend_line": 2.15537, "activity_lines": {"activity_5": 2.149007, "activity_10": 2.154094, "activity_20": 2.164766, "activity_30": 2.168237}, "trend_signal": 0, "fair_value": 1.80689, "relative_strength": -2.56368, "rate_of_change": 0.15818093780292927, "market_dynamics": -0.882347, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.180637, "high": 2.226257, "low": 2.116769, "close": 2.208009, "volume": 390487}, "trend_line": 2.161189, "activity_lines": {"activity_5": 2.170905, "activity_10": 2.162555, "activity_20": 2.168436, "activity_30": 2.171633}, "trend_signal": 1, "fair_value": 1.807746, "relative_strength": -2.53174, "rate_of_change": 0.269976848522518, "market_dynamics": -0.685719, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.226257, "high": 2.294687, "low": 2.189761, "close": 2.281001, "volume": 310680}, "trend_line": 2.169146, "activity_lines": {"activity_5": 2.211658, "activity_10": 2.183955, "activity_20": 2.178942, "activity_30": 2.179363}, "trend_signal": 1, "fair_value": 1.809118, "relative_strength": 0.695234, "rate_of_change": 0.3681769618483258, "market_dynamics": -0.324091, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.299249, "high": 2.372241, "low": 2.235381, "close": 2.235381, "volume": 629049}, "trend_line": 2.178234, "activity_lines": {"activity_5": 2.226257, "activity_10": 2.195733, "activity_20": 2.184851, "activity_30": 2.183636}, "trend_signal": 1, "fair_value": 1.810488, "relative_strength": -1.850191, "rate_of_change": 0.41896672699761855, "market_dynamics": -0.016883, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.208009, "high": 2.308373, "low": 2.180637, "close": 2.299249, "volume": 495023}, "trend_line": 2.18621, "activity_lines": {"activity_5": 2.25667, "activity_10": 2.217299, "activity_20": 2.196539, "activity_30": 2.191443}, "trend_signal": 1, "fair_value": 1.812751, "relative_strength": 0.728457, "rate_of_change": 0.3661681894599114, "market_dynamics": 0.346128, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.299249, "high": 2.308373, "low": 2.244505, "close": 2.271877, "volume": 596172}, "trend_line": 2.191211, "activity_lines": {"activity_5": 2.268836, "activity_10": 2.231731, "activity_20": 2.205098, "activity_30": 2.19697}, "trend_signal": 1, "fair_value": 1.815128, "relative_strength": -1.691364, "rate_of_change": 0.22875204120372852, "market_dynamics": 0.65858, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.290125, "high": 2.317497, "low": 2.226257, "close": 2.290125, "volume": 538006}, "trend_line": 2.198588, "activity_lines": {"activity_5": 2.279176, "activity_10": 2.247989, "activity_20": 2.2147, "activity_30": 2.203352}, "trend_signal": 1, "fair_value": 1.817526, "relative_strength": -2.464152, "rate_of_change": 0.3366631511068522, "market_dynamics": 0.761813, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.262753, "high": 2.326621, "low": 2.235381, "close": 2.253629, "volume": 1739277}, "trend_line": 2.200622, "activity_lines": {"activity_5": 2.271877, "activity_10": 2.254624, "activity_20": 2.21987, "activity_30": 2.206903}, "trend_signal": 1, "fair_value": 1.819496, "relative_strength": -3.797966, "rate_of_change": 0.09251392257212772, "market_dynamics": 0.965907, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.262753, "high": 2.326621, "low": 2.235381, "close": 2.317497, "volume": 706807}, "trend_line": 2.202723, "activity_lines": {"activity_5": 2.287692, "activity_10": 2.270384, "activity_20": 2.230471, "activity_30": 2.214443}, "trend_signal": 1, "fair_value": 1.822318, "relative_strength": -1.637758, "rate_of_change": 0.09547300717706768, "market_dynamics": 1.062695, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.299249, "high": 2.372241, "low": 2.201048, "close": 2.257485, "volume": 1568642}, "trend_line": 2.202234, "activity_lines": {"activity_5": 2.278028, "activity_10": 2.272246, "activity_20": 2.234879, "activity_30": 2.217976}, "trend_signal": 1, "fair_value": 1.825153, "relative_strength": -0.956709, "rate_of_change": -0.02219979543503226, "market_dynamics": 1.048196, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.257485, "high": 2.304516, "low": 2.163423, "close": 2.191642, "volume": 1261135}, "trend_line": 2.199845, "activity_lines": {"activity_5": 2.249202, "activity_10": 2.260408, "activity_20": 2.23265, "activity_30": 2.217293}, "trend_signal": 1, "fair_value": 1.827765, "relative_strength": -2.146073, "rate_of_change": -0.10848075181837963, "market_dynamics": 0.877173, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.238673, "high": 2.238673, "low": 2.163423, "close": 2.182235, "volume": 1095185}, "trend_line": 2.199794, "activity_lines": {"activity_5": 2.222588, "activity_10": 2.246162, "activity_20": 2.229908, "activity_30": 2.216157}, "trend_signal": 1, "fair_value": 1.830118, "relative_strength": 0.478711, "rate_of_change": -0.0023183451561370576, "market_dynamics": 0.527003, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.182236, "high": 2.210454, "low": 2.09758, "close": 2.116392, "volume": 1363356}, "trend_line": 2.196076, "activity_lines": {"activity_5": 2.18122, "activity_10": 2.220413, "activity_20": 2.22093, "activity_30": 2.210776}, "trend_signal": 0, "fair_value": 1.832595, "relative_strength": -0.171026, "rate_of_change": -0.16901582602733103, "market_dynamics": 0.016259, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.125799, "high": 2.21986, "low": 2.106986, "close": 2.182235, "volume": 1800585}, "trend_line": 2.196433, "activity_lines": {"activity_5": 2.170948, "activity_10": 2.209628, "activity_20": 2.21866, "activity_30": 2.209883}, "trend_signal": 0, "fair_value": 1.835346, "relative_strength": 1.295123, "rate_of_change": 0.016256267997998185, "market_dynamics": -0.286705, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.210454, "high": 2.229266, "low": 2.163423, "close": 2.21986, "volume": 516839}, "trend_line": 2.197436, "activity_lines": {"activity_5": 2.182235, "activity_10": 2.20665, "activity_20": 2.219748, "activity_30": 2.211395}, "trend_signal": 0, "fair_value": 1.837641, "relative_strength": 2.545064, "rate_of_change": 0.04566494857800394, "market_dynamics": -0.485246, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.210454, "high": 2.229267, "low": 2.116392, "close": 2.116392, "volume": 543230}, "trend_line": 2.19712, "activity_lines": {"activity_5": 2.161542, "activity_10": 2.186304, "activity_20": 2.210795, "activity_30": 2.206166}, "trend_signal": 0, "fair_value": 1.83992, "relative_strength": 1.922146, "rate_of_change": -0.01438039606160111, "market_dynamics": -0.786902, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.069361, "high": 2.106986, "low": 1.984705, "close": 2.088174, "volume": 1069252}, "trend_line": 2.197079, "activity_lines": {"activity_5": 2.136459, "activity_10": 2.163654, "activity_20": 2.199504, "activity_30": 2.199137}, "trend_signal": 0, "fair_value": 1.84162, "relative_strength": 0.968982, "rate_of_change": -0.0018660792309913767, "market_dynamics": -0.877102, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.09758, "high": 2.144611, "low": 2.088174, "close": 2.125799, "volume": 161746}, "trend_line": 2.19738, "activity_lines": {"activity_5": 2.130188, "activity_10": 2.151517, "activity_20": 2.191976, "activity_30": 2.194538}, "trend_signal": 0, "fair_value": 1.843611, "relative_strength": 0.672311, "rate_of_change": 0.013700008056145668, "market_dynamics": -1.098211, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.163423, "high": 2.163423, "low": 2.088174, "close": 2.144611, "volume": 130331}, "trend_line": 2.194962, "activity_lines": {"activity_5": 2.129561, "activity_10": 2.145124, "activity_20": 2.186196, "activity_30": 2.191134}, "trend_signal": 0, "fair_value": 1.846021, "relative_strength": -0.093402, "rate_of_change": -0.11004013871064774, "market_dynamics": -1.252259, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.144611, "high": 2.379766, "low": 2.135205, "close": 2.304516, "volume": 1067642}, "trend_line": 2.199092, "activity_lines": {"activity_5": 2.184744, "activity_10": 2.170948, "activity_20": 2.195687, "activity_30": 2.198202}, "trend_signal": 0, "fair_value": 1.850152, "relative_strength": 3.922409, "rate_of_change": 0.1881581549019968, "market_dynamics": -0.867107, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.323329, "high": 2.323329, "low": 2.163423, "close": 2.257485, "volume": 535610}, "trend_line": 2.198612, "activity_lines": {"activity_5": 2.218606, "activity_10": 2.187366, "activity_20": 2.200022, "activity_30": 2.201969}, "trend_signal": 0, "fair_value": 1.853981, "relative_strength": 1.882468, "rate_of_change": -0.02182719049498775, "market_dynamics": -0.601866, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.238673, "high": 2.351547, "low": 2.21986, "close": 2.29511, "volume": 337453}, "trend_line": 2.202124, "activity_lines": {"activity_5": 2.255604, "activity_10": 2.209428, "activity_20": 2.207444, "activity_30": 2.208195}, "trend_signal": 1, "fair_value": 1.858251, "relative_strength": 2.125086, "rate_of_change": 0.15973714325220556, "market_dynamics": -0.243793, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.257485, "high": 2.313922, "low": 2.163423, "close": 2.238673, "volume": 774966}, "trend_line": 2.203146, "activity_lines": {"activity_5": 2.259994, "activity_10": 2.219176, "activity_20": 2.209076, "activity_30": 2.210553}, "trend_signal": 1, "fair_value": 1.862407, "relative_strength": -0.607612, "rate_of_change": 0.04640973896110557, "market_dynamics": 0.070985, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.21986, "high": 2.271594, "low": 2.163423, "close": 2.163423, "volume": 860518}, "trend_line": 2.204093, "activity_lines": {"activity_5": 2.231775, "activity_10": 2.21302, "activity_20": 2.203743, "activity_30": 2.20799}, "trend_signal": 0, "fair_value": 1.865833, "relative_strength": -4.737718, "rate_of_change": 0.042983987443411885, "market_dynamics": -0.019384, "expectation": {"probability": 61.9697, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.182236, "high": 2.248079, "low": 2.144611, "close": 2.191642, "volume": 974084}, "trend_line": 2.204459, "activity_lines": {"activity_5": 2.211708, "activity_10": 2.212335, "activity_20": 2.20144, "activity_30": 2.207187}, "trend_signal": 0, "fair_value": 1.869937, "relative_strength": -4.396229, "rate_of_change": 0.01660546991438603, "market_dynamics": 0.082962, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.201048, "high": 2.323328, "low": 2.163423, "close": 2.163423, "volume": 1001401}, "trend_line": 2.203582, "activity_lines": {"activity_5": 2.189761, "activity_10": 2.207034, "activity_20": 2.196963, "activity_30": 2.204539}, "trend_signal": 0, "fair_value": 1.874804, "relative_strength": -5.970566, "rate_of_change": -0.03978300344891952, "market_dynamics": 0.063082, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.182236, "high": 2.182236, "low": 2.078768, "close": 2.125799, "volume": 3264661}, "trend_line": 2.203578, "activity_lines": {"activity_5": 2.161542, "activity_10": 2.194036, "activity_20": 2.189418, "activity_30": 2.199521}, "trend_signal": 0, "fair_value": 1.87948, "relative_strength": -7.0557, "rate_of_change": -0.0001815226299776919, "market_dynamics": 0.103911, "expectation": {"probability": 61.2555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.125799, "high": 2.262188, "low": 2.078768, "close": 2.201048, "volume": 1154147}, "trend_line": 2.206388, "activity_lines": {"activity_5": 2.169694, "activity_10": 2.194036, "activity_20": 2.189822, "activity_30": 2.199358}, "trend_signal": 0, "fair_value": 1.883992, "relative_strength": -3.763123, "rate_of_change": 0.12751987903310893, "market_dynamics": 0.197403, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.201048, "high": 2.257485, "low": 2.144611, "close": 2.201048, "volume": 2845595}, "trend_line": 2.20798, "activity_lines": {"activity_5": 2.180354, "activity_10": 2.192668, "activity_20": 2.190477, "activity_30": 2.199013}, "trend_signal": 0, "fair_value": 1.888106, "relative_strength": -4.697596, "rate_of_change": 0.07215412701664611, "market_dynamics": 0.248229, "expectation": {"probability": 61.2943, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.201048, "high": 2.29511, "low": 2.163423, "close": 2.285704, "volume": 674491}, "trend_line": 2.212091, "activity_lines": {"activity_5": 2.216725, "activity_10": 2.205666, "activity_20": 2.199749, "activity_30": 2.204028}, "trend_signal": 0, "fair_value": 1.893087, "relative_strength": -0.703378, "rate_of_change": 0.18618828069094717, "market_dynamics": 0.406545, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.285704, "high": 2.332735, "low": 2.248079, "close": 2.276298, "volume": 440293}, "trend_line": 2.216192, "activity_lines": {"activity_5": 2.24369, "activity_10": 2.217295, "activity_20": 2.207991, "activity_30": 2.20817}, "trend_signal": 0, "fair_value": 1.897236, "relative_strength": -2.952695, "rate_of_change": 0.18539020320592192, "market_dynamics": 0.534076, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.276298, "high": 2.370359, "low": 2.229267, "close": 2.238673, "volume": 1399225}, "trend_line": 2.217214, "activity_lines": {"activity_5": 2.250588, "activity_10": 2.221742, "activity_20": 2.212246, "activity_30": 2.209621}, "trend_signal": 0, "fair_value": 1.901243, "relative_strength": -3.364356, "rate_of_change": 0.04611513803857502, "market_dynamics": 0.639831, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.257485, "high": 2.436203, "low": 2.257485, "close": 2.332735, "volume": 1595665}, "trend_line": 2.218939, "activity_lines": {"activity_5": 2.281314, "activity_10": 2.244317, "activity_20": 2.225191, "activity_30": 2.217074}, "trend_signal": 0, "fair_value": 1.905555, "relative_strength": 0.866371, "rate_of_change": 0.07780033862317398, "market_dynamics": 0.900497, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.351547, "high": 2.445609, "low": 2.323329, "close": 2.426796, "volume": 1142522}, "trend_line": 2.225319, "activity_lines": {"activity_5": 2.334616, "activity_10": 2.282283, "activity_20": 2.246063, "activity_30": 2.230484}, "trend_signal": 1, "fair_value": 1.91037, "relative_strength": 3.243535, "rate_of_change": 0.2875248035209444, "market_dynamics": 1.058308, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.426797, "high": 2.549077, "low": 2.426797, "close": 2.49264, "volume": 1110468}, "trend_line": 2.231766, "activity_lines": {"activity_5": 2.394816, "activity_10": 2.327433, "activity_20": 2.272042, "activity_30": 2.24773}, "trend_signal": 1, "fair_value": 1.915519, "relative_strength": 4.489501, "rate_of_change": 0.2897112728557161, "market_dynamics": 1.248007, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.49264, "high": 2.624326, "low": 2.394, "close": 2.413385, "volume": 3697826}, "trend_line": 2.236482, "activity_lines": {"activity_5": 2.414801, "activity_10": 2.3527, "activity_20": 2.289174, "activity_30": 2.259448}, "trend_signal": 1, "fair_value": 1.920418, "relative_strength": 0.853188, "rate_of_change": 0.2113124763080074, "market_dynamics": 1.466781, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.423077, "high": 2.481231, "low": 2.345539, "close": 2.442461, "volume": 2084339}, "trend_line": 2.24156, "activity_lines": {"activity_5": 2.435339, "activity_10": 2.378709, "activity_20": 2.307661, "activity_30": 2.272737}, "trend_signal": 1, "fair_value": 1.926019, "relative_strength": 1.991758, "rate_of_change": 0.22705302345380546, "market_dynamics": 1.486255, "expectation": {"probability": 40.905, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.442461, "high": 2.549077, "low": 2.413385, "close": 2.510308, "volume": 1139927}, "trend_line": 2.250116, "activity_lines": {"activity_5": 2.464908, "activity_10": 2.411296, "activity_20": 2.330923, "activity_30": 2.290075}, "trend_signal": 1, "fair_value": 1.931849, "relative_strength": 5.894064, "rate_of_change": 0.3816984600010512, "market_dynamics": 1.499412, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.510308, "high": 2.529692, "low": 2.437615, "close": 2.481231, "volume": 1313417}, "trend_line": 2.255574, "activity_lines": {"activity_5": 2.472945, "activity_10": 2.432974, "activity_20": 2.349584, "activity_30": 2.304986}, "trend_signal": 1, "fair_value": 1.937853, "relative_strength": 4.576749, "rate_of_change": 0.24256527219042961, "market_dynamics": 1.469168, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.510308, "high": 2.578154, "low": 2.413385, "close": 2.413385, "volume": 3946786}, "trend_line": 2.260771, "activity_lines": {"activity_5": 2.454739, "activity_10": 2.437221, "activity_20": 2.36018, "activity_30": 2.315167}, "trend_signal": 1, "fair_value": 1.943783, "relative_strength": 2.649801, "rate_of_change": 0.23040698287885458, "market_dynamics": 1.426799, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.423077, "high": 2.529692, "low": 2.423077, "close": 2.461846, "volume": 1347309}, "trend_line": 2.269778, "activity_lines": {"activity_5": 2.457969, "activity_10": 2.447958, "activity_20": 2.374874, "activity_30": 2.32814}, "trend_signal": 1, "fair_value": 1.949715, "relative_strength": 4.465599, "rate_of_change": 0.39840390733957515, "market_dynamics": 1.317193, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.461846, "high": 2.52, "low": 2.442462, "close": 2.481231, "volume": 1805567}, "trend_line": 2.279744, "activity_lines": {"activity_5": 2.464431, "activity_10": 2.458847, "activity_20": 2.390441, "activity_30": 2.341782}, "trend_signal": 1, "fair_value": 1.955719, "relative_strength": 2.885843, "rate_of_change": 0.4390737772592702, "market_dynamics": 1.248437, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.490923, "high": 2.490923, "low": 2.355231, "close": 2.374615, "volume": 1486448}, "trend_line": 2.288352, "activity_lines": {"activity_5": 2.432769, "activity_10": 2.44594, "activity_20": 2.394967, "activity_30": 2.347903}, "trend_signal": 1, "fair_value": 1.961014, "relative_strength": -1.133754, "rate_of_change": 0.37758625529884804, "market_dynamics": 0.890848, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.490923, "high": 2.490923, "low": 2.355231, "close": 2.394, "volume": 940416}, "trend_line": 2.29541, "activity_lines": {"activity_5": 2.416615, "activity_10": 2.435796, "activity_20": 2.400692, "activity_30": 2.354719}, "trend_signal": 1, "fair_value": 1.96651, "relative_strength": -0.749301, "rate_of_change": 0.3084315699682473, "market_dynamics": 0.451436, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.490923, "high": 2.490923, "low": 2.374615, "close": 2.452154, "volume": 1647653}, "trend_line": 2.303154, "activity_lines": {"activity_5": 2.425662, "activity_10": 2.436822, "activity_20": 2.410858, "activity_30": 2.364831}, "trend_signal": 1, "fair_value": 1.971555, "relative_strength": 1.372778, "rate_of_change": 0.33736892319891415, "market_dynamics": 0.16486, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.481231, "high": 2.481231, "low": 2.374615, "close": 2.394, "volume": 1759760}, "trend_line": 2.312407, "activity_lines": {"activity_5": 2.412738, "activity_10": 2.428011, "activity_20": 2.414245, "activity_30": 2.370692}, "trend_signal": 1, "fair_value": 1.976433, "relative_strength": 0.449056, "rate_of_change": 0.40175342161226446, "market_dynamics": -0.213822, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.394, "high": 2.403692, "low": 2.268, "close": 2.306769, "volume": 1180052}, "trend_line": 2.319694, "activity_lines": {"activity_5": 2.375261, "activity_10": 2.403692, "activity_20": 2.408226, "activity_30": 2.370328}, "trend_signal": 1, "fair_value": 1.980648, "relative_strength": -1.973811, "rate_of_change": 0.3151261866963846, "market_dynamics": -0.46935, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.335846, "high": 2.442462, "low": 2.306769, "close": 2.306769, "volume": 1345744}, "trend_line": 2.325726, "activity_lines": {"activity_5": 2.349415, "activity_10": 2.38184, "activity_20": 2.401345, "activity_30": 2.369495}, "trend_signal": 1, "fair_value": 1.984141, "relative_strength": -0.459302, "rate_of_change": 0.26003429762717906, "market_dynamics": -0.632842, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.287384, "high": 2.355231, "low": 2.287384, "close": 2.306769, "volume": 800694}, "trend_line": 2.331131, "activity_lines": {"activity_5": 2.328092, "activity_10": 2.363689, "activity_20": 2.393961, "activity_30": 2.368272}, "trend_signal": 0, "fair_value": 1.987687, "relative_strength": 1.966929, "rate_of_change": 0.2324005493338469, "market_dynamics": -0.930558, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.335846, "high": 2.423077, "low": 2.335846, "close": 2.403692, "volume": 879897}, "trend_line": 2.334437, "activity_lines": {"activity_5": 2.344892, "activity_10": 2.366333, "activity_20": 2.395304, "activity_30": 2.372953}, "trend_signal": 1, "fair_value": 1.991904, "relative_strength": 3.605454, "rate_of_change": 0.14181957170145346, "market_dynamics": -1.013722, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.423077, "high": 2.457, "low": 2.379461, "close": 2.403692, "volume": 1638681}, "trend_line": 2.339311, "activity_lines": {"activity_5": 2.364923, "activity_10": 2.369152, "activity_20": 2.396086, "activity_30": 2.377421}, "trend_signal": 1, "fair_value": 1.996741, "relative_strength": 3.19241, "rate_of_change": 0.20878695805455644, "market_dynamics": -0.850021, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.403692, "high": 2.413385, "low": 2.311615, "close": 2.335846, "volume": 625773}, "trend_line": 2.340669, "activity_lines": {"activity_5": 2.361692, "activity_10": 2.360694, "activity_20": 2.389799, "activity_30": 2.377197}, "trend_signal": 1, "fair_value": 2.001556, "relative_strength": -0.499361, "rate_of_change": 0.05805128091135349, "market_dynamics": -0.854816, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.326154, "high": 2.442462, "low": 2.306769, "close": 2.364923, "volume": 2153078}, "trend_line": 2.344877, "activity_lines": {"activity_5": 2.366215, "activity_10": 2.360165, "activity_20": 2.385819, "activity_30": 2.378762}, "trend_signal": 1, "fair_value": 2.005834, "relative_strength": 1.572659, "rate_of_change": 0.1797776618564935, "market_dynamics": -0.664211, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.374615, "high": 2.432769, "low": 2.364923, "close": 2.423077, "volume": 281818}, "trend_line": 2.353532, "activity_lines": {"activity_5": 2.386246, "activity_10": 2.370386, "activity_20": 2.387223, "activity_30": 2.383807}, "trend_signal": 1, "fair_value": 2.010795, "relative_strength": 2.324685, "rate_of_change": 0.36910251582492726, "market_dynamics": -0.596295, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.452154, "high": 2.461846, "low": 2.423077, "close": 2.432769, "volume": 343830}, "trend_line": 2.36157, "activity_lines": {"activity_5": 2.401754, "activity_10": 2.38184, "activity_20": 2.389569, "activity_30": 2.388919}, "trend_signal": 1, "fair_value": 2.015509, "relative_strength": 3.128122, "rate_of_change": 0.34152924200733153, "market_dynamics": -0.58108, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.452154, "high": 2.500615, "low": 2.413385, "close": 2.442461, "volume": 1315789}, "trend_line": 2.370871, "activity_lines": {"activity_5": 2.418554, "activity_10": 2.39541, "activity_20": 2.393123, "activity_30": 2.394138}, "trend_signal": 1, "fair_value": 2.019873, "relative_strength": 3.579222, "rate_of_change": 0.39384816033402464, "market_dynamics": -0.278494, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.471538, "high": 2.597539, "low": 2.471538, "close": 2.587846, "volume": 1474250}, "trend_line": 2.386272, "activity_lines": {"activity_5": 2.481231, "activity_10": 2.434531, "activity_20": 2.410384, "activity_30": 2.408137}, "trend_signal": 1, "fair_value": 2.025426, "relative_strength": 7.344274, "rate_of_change": 0.6495924915358016, "market_dynamics": 0.125925, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.578154, "high": 2.646, "low": 2.578154, "close": 2.607231, "volume": 944440}, "trend_line": 2.399812, "activity_lines": {"activity_5": 2.533569, "activity_10": 2.472067, "activity_20": 2.4288, "activity_30": 2.422392}, "trend_signal": 1, "fair_value": 2.031155, "relative_strength": 8.497358, "rate_of_change": 0.5674122648214405, "market_dynamics": 0.483429, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.655692, "high": 2.655692, "low": 2.568462, "close": 2.587846, "volume": 863531}, "trend_line": 2.412705, "activity_lines": {"activity_5": 2.563292, "activity_10": 2.500615, "activity_20": 2.444908, "activity_30": 2.434523}, "trend_signal": 1, "fair_value": 2.03645, "relative_strength": 7.403375, "rate_of_change": 0.5372504179494079, "market_dynamics": 0.778776, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.558769, "high": 2.636308, "low": 2.490923, "close": 2.490923, "volume": 1304355}, "trend_line": 2.419546, "activity_lines": {"activity_5": 2.549723, "activity_10": 2.506431, "activity_20": 2.451277, "activity_30": 2.43957}, "trend_signal": 1, "fair_value": 2.041846, "relative_strength": 5.12557, "rate_of_change": 0.2835406732277712, "market_dynamics": 0.912137, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.558769, "high": 2.607231, "low": 2.490923, "close": 2.568462, "volume": 1647104}, "trend_line": 2.429285, "activity_lines": {"activity_5": 2.558123, "activity_10": 2.524758, "activity_20": 2.464661, "activity_30": 2.449177}, "trend_signal": 1, "fair_value": 2.048435, "relative_strength": 5.731726, "rate_of_change": 0.40251352939767066, "market_dynamics": 0.899692, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.616923, "high": 2.636308, "low": 2.345538, "close": 2.41, "volume": 2394816}, "trend_line": 2.434995, "activity_lines": {"activity_5": 2.505303, "activity_10": 2.511278, "activity_20": 2.462447, "activity_30": 2.447933}, "trend_signal": 1, "fair_value": 2.054733, "relative_strength": -2.534515, "rate_of_change": 0.2350485842542007, "market_dynamics": 0.760034, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.35, "close": 2.39, "volume": 1595719}, "trend_line": 2.436904, "activity_lines": {"activity_5": 2.457672, "activity_10": 2.492814, "activity_20": 2.458667, "activity_30": 2.44503}, "trend_signal": 1, "fair_value": 2.060983, "relative_strength": -4.518521, "rate_of_change": 0.07839851827212717, "market_dynamics": 0.551692, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.33, "close": 2.38, "volume": 2621456}, "trend_line": 2.435344, "activity_lines": {"activity_5": 2.42119, "activity_10": 2.472076, "activity_20": 2.453861, "activity_30": 2.441359}, "trend_signal": 0, "fair_value": 2.067115, "relative_strength": -1.144384, "rate_of_change": -0.06401565264778611, "market_dynamics": 0.368535, "expectation": {"probability": 61.3839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.15, "close": 2.17, "volume": 3159278}, "trend_line": 2.42459, "activity_lines": {"activity_5": 2.328564, "activity_10": 2.413938, "activity_20": 2.429122, "activity_30": 2.42424}, "trend_signal": 0, "fair_value": 2.072355, "relative_strength": -7.290176, "rate_of_change": -0.4415803270503212, "market_dynamics": -0.107827, "expectation": {"probability": 61.1393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.12, "close": 2.22, "volume": 3120718}, "trend_line": 2.418144, "activity_lines": {"activity_5": 2.274, "activity_10": 2.36967, "activity_20": 2.410488, "activity_30": 2.41104}, "trend_signal": 0, "fair_value": 2.077888, "relative_strength": -2.949808, "rate_of_change": -0.26585938241104484, "market_dynamics": -0.402289, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.1, "close": 2.12, "volume": 1693951}, "trend_line": 2.407395, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.311264, "activity_20": 2.383159, "activity_30": 2.391805}, "trend_signal": 0, "fair_value": 2.082754, "relative_strength": -8.088004, "rate_of_change": -0.4445144706022336, "market_dynamics": -0.723657, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.05, "close": 2.09, "volume": 1497961}, "trend_line": 2.393385, "activity_lines": {"activity_5": 2.154, "activity_10": 2.255911, "activity_20": 2.353862, "activity_30": 2.371328}, "trend_signal": 0, "fair_value": 2.087028, "relative_strength": -9.84869, "rate_of_change": -0.5819568454699083, "market_dynamics": -1.056534, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.1, "high": 2.21, "low": 2.1, "close": 2.16, "volume": 1051832}, "trend_line": 2.382677, "activity_lines": {"activity_5": 2.142, "activity_10": 2.222688, "activity_20": 2.332264, "activity_30": 2.356271}, "trend_signal": 0, "fair_value": 2.091323, "relative_strength": -10.588036, "rate_of_change": -0.44739981239958126, "market_dynamics": -1.191011, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.03, "close": 2.05, "volume": 2613521}, "trend_line": 2.370564, "activity_lines": {"activity_5": 2.108, "activity_10": 2.177245, "activity_20": 2.300889, "activity_30": 2.334808}, "trend_signal": 0, "fair_value": 2.095073, "relative_strength": -14.751578, "rate_of_change": -0.5083777616521359, "market_dynamics": -1.23951, "expectation": {"probability": 66.1808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.05, "high": 2.08, "low": 2.0, "close": 2.03, "volume": 3481223}, "trend_line": 2.356169, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.136182, "activity_20": 2.269294, "activity_30": 2.312836}, "trend_signal": 0, "fair_value": 2.098695, "relative_strength": -13.807192, "rate_of_change": -0.6072394586267208, "market_dynamics": -1.139704, "expectation": {"probability": 66.3743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.9825, "close": 2.01, "volume": 3048951}, "trend_line": 2.340461, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.101273, "activity_20": 2.237573, "activity_30": 2.290503}, "trend_signal": 0, "fair_value": 2.101922, "relative_strength": -13.795957, "rate_of_change": -0.6666754379673129, "market_dynamics": -1.02709, "expectation": {"probability": 64.2389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.02, "high": 2.155, "low": 2.01, "close": 2.08, "volume": 2429321}, "trend_line": 2.330641, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.086364, "activity_20": 2.21407, "activity_30": 2.273699}, "trend_signal": 0, "fair_value": 2.105758, "relative_strength": -10.708804, "rate_of_change": -0.4195754597064399, "market_dynamics": -0.934021, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.03, "close": 2.06, "volume": 2448549}, "trend_line": 2.319508, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.073455, "activity_20": 2.19002, "activity_30": 2.256238}, "trend_signal": 0, "fair_value": 2.109412, "relative_strength": -10.16741, "rate_of_change": -0.4776797456150501, "market_dynamics": -0.924428, "expectation": {"probability": 64.0058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.01, "close": 2.08, "volume": 2144082}, "trend_line": 2.307103, "activity_lines": {"activity_5": 2.062, "activity_10": 2.07, "activity_20": 2.169603, "activity_30": 2.240786}, "trend_signal": 0, "fair_value": 2.113168, "relative_strength": -9.389496, "rate_of_change": -0.5348116928245032, "market_dynamics": -0.963675, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.17, "low": 2.07, "close": 2.14, "volume": 1837584}, "trend_line": 2.298636, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.079091, "activity_20": 2.15658, "activity_30": 2.230005}, "trend_signal": 0, "fair_value": 2.117362, "relative_strength": -7.496746, "rate_of_change": -0.36699705214721673, "market_dynamics": -0.852044, "expectation": {"probability": 56.5848, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b650aba2-b32b-498d-b6fe-3468e0530da0/", "share_image": "https://sharemaestro.com/terminal/b650aba2-b32b-498d-b6fe-3468e0530da0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}