{"ticker": {"uuid": "b6534416-e631-410e-a366-fa49aa98bf58", "symbol": "UBUS", "name": "UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBUS rose 5.16%, moving from 33.42 to 35.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.28 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 55.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.15"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.28"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.509998, "high": 35.625, "low": 35.075001, "close": 35.145, "volume": 13412}, "trend_line": 33.741354, "activity_lines": {"activity_5": 35.016, "activity_10": 34.662636, "activity_20": 34.244935, "activity_30": 34.068801}, "trend_signal": 1, "fair_value": 31.248234, "relative_strength": 3.282961, "rate_of_change": 0.2587159406298474, "market_dynamics": 0.63304, "expectation": {"probability": 55.1449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.812886, "high": 27.122135, "low": 26.653427, "close": 26.943348, "volume": 15476}, "trend_line": 26.423701, "activity_lines": {"activity_5": 26.444683, "activity_10": 26.095811, "activity_20": 26.059133, "activity_30": 26.212466}, "trend_signal": 0, "fair_value": 23.765591, "relative_strength": -9.41282, "rate_of_change": -0.03632538846922553, "market_dynamics": 0.032402, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.015828, "high": 27.242935, "low": 26.769398, "close": 26.986835, "volume": 6937}, "trend_line": 26.415388, "activity_lines": {"activity_5": 26.709477, "activity_10": 26.290146, "activity_20": 26.123814, "activity_30": 26.248798}, "trend_signal": 0, "fair_value": 23.827656, "relative_strength": -11.364985, "rate_of_change": -0.03146039231976294, "market_dynamics": 0.454012, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.914358, "high": 26.953013, "low": 26.46981, "close": 26.667921, "volume": 5765}, "trend_line": 26.381746, "activity_lines": {"activity_5": 26.762629, "activity_10": 26.404182, "activity_20": 26.158259, "activity_30": 26.26509}, "trend_signal": 0, "fair_value": 23.893476, "relative_strength": -9.282189, "rate_of_change": -0.12735758414754458, "market_dynamics": 0.770695, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.658257, "high": 27.175287, "low": 26.508465, "close": 27.08831, "volume": 8590}, "trend_line": 26.370265, "activity_lines": {"activity_5": 26.907913, "activity_10": 26.579101, "activity_20": 26.238908, "activity_30": 26.310675}, "trend_signal": 0, "fair_value": 23.959901, "relative_strength": -9.410347, "rate_of_change": -0.0435187269258064, "market_dynamics": 0.791173, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.170451, "high": 27.300917, "low": 26.759733, "close": 26.832211, "volume": 3780}, "trend_line": 26.369741, "activity_lines": {"activity_5": 26.895672, "activity_10": 26.678377, "activity_20": 26.297629, "activity_30": 26.340478}, "trend_signal": 0, "fair_value": 24.025883, "relative_strength": -6.845554, "rate_of_change": -0.001987086591654034, "market_dynamics": 0.778997, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.629268, "high": 27.175286, "low": 26.576115, "close": 26.580946, "volume": 4130}, "trend_line": 26.393596, "activity_lines": {"activity_5": 26.788079, "activity_10": 26.714046, "activity_20": 26.335894, "activity_30": 26.354104}, "trend_signal": 0, "fair_value": 24.08915, "relative_strength": -10.233051, "rate_of_change": 0.09046353545906088, "market_dynamics": 0.66844, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.503634, "high": 27.455542, "low": 26.484308, "close": 27.416887, "volume": 11353}, "trend_line": 26.44212, "activity_lines": {"activity_5": 26.983293, "activity_10": 26.878599, "activity_20": 26.456464, "activity_30": 26.420123}, "trend_signal": 0, "fair_value": 24.15444, "relative_strength": -7.525104, "rate_of_change": 0.1838476272804981, "market_dynamics": 0.699954, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.315412, "high": 28.141689, "low": 27.315412, "close": 28.040215, "volume": 6584}, "trend_line": 26.514298, "activity_lines": {"activity_5": 27.357613, "activity_10": 27.119936, "activity_20": 26.635663, "activity_30": 26.523226}, "trend_signal": 1, "fair_value": 24.229516, "relative_strength": -6.825959, "rate_of_change": 0.2729660102896476, "market_dynamics": 0.764343, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.016055, "high": 28.209336, "low": 27.634329, "close": 27.634329, "volume": 4647}, "trend_line": 26.542429, "activity_lines": {"activity_5": 27.505151, "activity_10": 27.249435, "activity_20": 26.767163, "activity_30": 26.595486}, "trend_signal": 1, "fair_value": 24.298966, "relative_strength": -4.93545, "rate_of_change": 0.1060974723901736, "market_dynamics": 0.81639, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.629494, "high": 27.711637, "low": 27.266554, "close": 27.3591, "volume": 7513}, "trend_line": 26.56458, "activity_lines": {"activity_5": 27.524545, "activity_10": 27.299284, "activity_20": 26.861291, "activity_30": 26.648174}, "trend_signal": 1, "fair_value": 24.363839, "relative_strength": -4.880041, "rate_of_change": 0.08345505982139359, "market_dynamics": 0.903892, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.417552, "high": 27.549063, "low": 26.886638, "close": 26.954828, "volume": 9964}, "trend_line": 26.590512, "activity_lines": {"activity_5": 27.374056, "activity_10": 27.262888, "activity_20": 26.906401, "activity_30": 26.673352}, "trend_signal": 1, "fair_value": 24.427959, "relative_strength": -4.370564, "rate_of_change": 0.09761870882205159, "market_dynamics": 0.790216, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.930473, "high": 27.339617, "low": 26.852541, "close": 27.096079, "volume": 1001}, "trend_line": 26.593191, "activity_lines": {"activity_5": 27.245725, "activity_10": 27.251964, "activity_20": 26.95964, "activity_30": 26.705969}, "trend_signal": 1, "fair_value": 24.491491, "relative_strength": -3.813148, "rate_of_change": 0.010075022248539412, "market_dynamics": 0.560698, "expectation": {"probability": 53.1836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.086339, "high": 27.71467, "low": 27.086339, "close": 27.675703, "volume": 13439}, "trend_line": 26.583618, "activity_lines": {"activity_5": 27.33199, "activity_10": 27.344441, "activity_20": 27.061716, "activity_30": 26.775808}, "trend_signal": 1, "fair_value": 24.557847, "relative_strength": -2.700165, "rate_of_change": -0.03599793646426113, "market_dynamics": 0.564871, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.719538, "high": 27.846178, "low": 27.451645, "close": 27.544189, "volume": 7663}, "trend_line": 26.58158, "activity_lines": {"activity_5": 27.398717, "activity_10": 27.394682, "activity_20": 27.142395, "activity_30": 26.837781}, "trend_signal": 1, "fair_value": 24.625485, "relative_strength": -2.181833, "rate_of_change": -0.0076663755851533325, "market_dynamics": 0.50704, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.529578, "high": 27.846175, "low": 27.368841, "close": 27.495481, "volume": 3548}, "trend_line": 26.579368, "activity_lines": {"activity_5": 27.455217, "activity_10": 27.427779, "activity_20": 27.208648, "activity_30": 26.896742}, "trend_signal": 1, "fair_value": 24.691612, "relative_strength": -2.938383, "rate_of_change": -0.00832155199201892, "market_dynamics": 0.460551, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.490612, "high": 27.490612, "low": 26.984054, "close": 27.013277, "volume": 3747}, "trend_line": 26.574934, "activity_lines": {"activity_5": 27.341891, "activity_10": 27.361143, "activity_20": 27.221125, "activity_30": 26.924736}, "trend_signal": 1, "fair_value": 24.757199, "relative_strength": -2.180878, "rate_of_change": -0.016682112230809353, "market_dynamics": 0.316009, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.940214, "high": 27.14966, "low": 26.85741, "close": 27.110693, "volume": 28922}, "trend_line": 26.569882, "activity_lines": {"activity_5": 27.25714, "activity_10": 27.304358, "activity_20": 27.234769, "activity_30": 26.959301}, "trend_signal": 1, "fair_value": 24.821595, "relative_strength": -0.336057, "rate_of_change": -0.019010395284515733, "market_dynamics": 0.132211, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.081466, "high": 27.135044, "low": 26.604131, "close": 26.735641, "volume": 13674}, "trend_line": 26.589695, "activity_lines": {"activity_5": 27.046397, "activity_10": 27.184949, "activity_20": 27.20458, "activity_30": 26.969995}, "trend_signal": 1, "fair_value": 24.879517, "relative_strength": -0.317341, "rate_of_change": 0.07456939402289853, "market_dynamics": -0.135561, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.750255, "high": 27.334746, "low": 26.740515, "close": 27.120434, "volume": 17327}, "trend_line": 26.650683, "activity_lines": {"activity_5": 27.02659, "activity_10": 27.159222, "activity_20": 27.207288, "activity_30": 27.004237}, "trend_signal": 1, "fair_value": 24.938576, "relative_strength": 1.756493, "rate_of_change": 0.2293670536649699, "market_dynamics": -0.231954, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.07173, "high": 27.39807, "low": 26.321628, "close": 26.331369, "volume": 64860}, "trend_line": 26.69004, "activity_lines": {"activity_5": 26.772011, "activity_10": 26.999373, "activity_20": 27.129538, "activity_30": 26.983636}, "trend_signal": 1, "fair_value": 24.994262, "relative_strength": 1.71199, "rate_of_change": 0.1476772659072151, "market_dynamics": -0.243292, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.282662, "high": 26.282662, "low": 25.883259, "close": 25.883259, "volume": 581}, "trend_line": 26.691588, "activity_lines": {"activity_5": 26.44567, "activity_10": 26.776734, "activity_20": 27.010669, "activity_30": 26.931585}, "trend_signal": 0, "fair_value": 25.052428, "relative_strength": 1.095926, "rate_of_change": 0.005799916373297532, "market_dynamics": -0.576647, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.956321, "high": 26.988922, "low": 25.780973, "close": 26.988922, "volume": 25138}, "trend_line": 26.732569, "activity_lines": {"activity_5": 26.563217, "activity_10": 26.774609, "activity_20": 27.002149, "activity_30": 26.950768}, "trend_signal": 0, "fair_value": 25.112946, "relative_strength": 2.215447, "rate_of_change": 0.15353526361939257, "market_dynamics": -0.567061, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.915861, "high": 27.071725, "low": 26.818447, "close": 26.998665, "volume": 2137}, "trend_line": 26.772102, "activity_lines": {"activity_5": 26.692131, "activity_10": 26.776203, "activity_20": 26.994546, "activity_30": 26.967936}, "trend_signal": 0, "fair_value": 25.167314, "relative_strength": 2.109931, "rate_of_change": 0.1478832805032644, "market_dynamics": -0.700669, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.115562, "high": 27.583158, "low": 27.027891, "close": 27.432163, "volume": 7710}, "trend_line": 26.836877, "activity_lines": {"activity_5": 26.948009, "activity_10": 26.868925, "activity_20": 27.026654, "activity_30": 27.01052}, "trend_signal": 1, "fair_value": 25.223631, "relative_strength": -0.532638, "rate_of_change": 0.2419496235297509, "market_dynamics": -0.630774, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.378584, "high": 27.807214, "low": 27.378584, "close": 27.665958, "volume": 1956}, "trend_line": 26.897527, "activity_lines": {"activity_5": 27.261036, "activity_10": 27.006192, "activity_20": 27.079391, "activity_30": 27.064009}, "trend_signal": 1, "fair_value": 25.278717, "relative_strength": -0.178806, "rate_of_change": 0.22599499934362324, "market_dynamics": -0.273989, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.597768, "high": 28.128683, "low": 27.500352, "close": 28.114071, "volume": 70042}, "trend_line": 26.990992, "activity_lines": {"activity_5": 27.634462, "activity_10": 27.221834, "activity_20": 27.170836, "activity_30": 27.142496}, "trend_signal": 1, "fair_value": 25.335874, "relative_strength": -0.646889, "rate_of_change": 0.3474854770105755, "market_dynamics": 0.108976, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.114071, "high": 28.586535, "low": 28.114071, "close": 28.503733, "volume": 2818}, "trend_line": 27.094224, "activity_lines": {"activity_5": 27.989054, "activity_10": 27.48831, "activity_20": 27.29209, "activity_30": 27.240092}, "trend_signal": 1, "fair_value": 25.39633, "relative_strength": -1.259568, "rate_of_change": 0.3824683435125393, "market_dynamics": 0.464489, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.567051, "high": 29.195381, "low": 28.567051, "close": 29.117449, "volume": 107472}, "trend_line": 27.199874, "activity_lines": {"activity_5": 28.447231, "activity_10": 27.841042, "activity_20": 27.466618, "activity_30": 27.370623}, "trend_signal": 1, "fair_value": 25.461848, "relative_strength": 1.052647, "rate_of_change": 0.38993550802562454, "market_dynamics": 0.896928, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.058998, "high": 29.117448, "low": 28.722918, "close": 28.94697, "volume": 15856}, "trend_line": 27.297908, "activity_lines": {"activity_5": 28.70733, "activity_10": 28.119472, "activity_20": 27.61978, "activity_30": 27.483339}, "trend_signal": 1, "fair_value": 25.526332, "relative_strength": 0.879233, "rate_of_change": 0.3604207872433468, "market_dynamics": 1.108106, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.015162, "high": 29.097963, "low": 28.869039, "close": 29.07848, "volume": 2718}, "trend_line": 27.378582, "activity_lines": {"activity_5": 28.910278, "activity_10": 28.388604, "activity_20": 27.779216, "activity_30": 27.598214}, "trend_signal": 1, "fair_value": 25.592044, "relative_strength": 1.201319, "rate_of_change": 0.2955318041221397, "market_dynamics": 1.095562, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.209994, "high": 29.409696, "low": 28.854428, "close": 28.942101, "volume": 38391}, "trend_line": 27.445207, "activity_lines": {"activity_5": 28.973598, "activity_10": 28.582992, "activity_20": 27.917477, "activity_30": 27.699087}, "trend_signal": 1, "fair_value": 25.65178, "relative_strength": 1.784519, "rate_of_change": 0.2433471536254083, "market_dynamics": 1.181436, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.000551, "high": 29.141804, "low": 28.81546, "close": 28.854427, "volume": 63307}, "trend_line": 27.50746, "activity_lines": {"activity_5": 28.952491, "activity_10": 28.705824, "activity_20": 28.037924, "activity_30": 27.790004}, "trend_signal": 1, "fair_value": 25.708313, "relative_strength": 0.85348, "rate_of_change": 0.22682649105178307, "market_dynamics": 1.076584, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.893394, "high": 29.117445, "low": 28.800848, "close": 29.073608, "volume": 127071}, "trend_line": 27.58765, "activity_lines": {"activity_5": 28.981065, "activity_10": 28.834589, "activity_20": 28.170872, "activity_30": 27.891046}, "trend_signal": 1, "fair_value": 25.767735, "relative_strength": 2.519612, "rate_of_change": 0.29152091832543525, "market_dynamics": 1.126423, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.278183, "high": 29.492497, "low": 29.146673, "close": 29.409695, "volume": 61045}, "trend_line": 27.665029, "activity_lines": {"activity_5": 29.124591, "activity_10": 28.986734, "activity_20": 28.329172, "activity_30": 28.008597}, "trend_signal": 1, "fair_value": 25.832545, "relative_strength": 1.276828, "rate_of_change": 0.2804842021701759, "market_dynamics": 1.197996, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.424304, "high": 29.784746, "low": 29.283054, "close": 29.784746, "volume": 65139}, "trend_line": 27.763447, "activity_lines": {"activity_5": 29.362286, "activity_10": 29.171115, "activity_20": 28.514308, "activity_30": 28.145353}, "trend_signal": 1, "fair_value": 25.893697, "relative_strength": 2.883653, "rate_of_change": 0.3557487685987923, "market_dynamics": 1.315597, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.745778, "high": 30.033152, "low": 29.624009, "close": 29.930866, "volume": 28397}, "trend_line": 27.875111, "activity_lines": {"activity_5": 29.601603, "activity_10": 29.34354, "activity_20": 28.702459, "activity_30": 28.285186}, "trend_signal": 1, "fair_value": 25.954528, "relative_strength": 3.378472, "rate_of_change": 0.4021978971127076, "market_dynamics": 1.367272, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.042892, "high": 30.46665, "low": 29.979575, "close": 30.388718, "volume": 27294}, "trend_line": 27.974172, "activity_lines": {"activity_5": 29.927619, "activity_10": 29.566179, "activity_20": 28.920321, "activity_30": 28.447355}, "trend_signal": 1, "fair_value": 26.017154, "relative_strength": 3.794827, "rate_of_change": 0.3553743696303091, "market_dynamics": 1.447304, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.20363, "high": 30.539714, "low": 29.81884, "close": 30.491005, "volume": 10814}, "trend_line": 28.055865, "activity_lines": {"activity_5": 30.185445, "activity_10": 29.773142, "activity_20": 29.132316, "activity_30": 28.609731}, "trend_signal": 1, "fair_value": 26.080047, "relative_strength": 2.378875, "rate_of_change": 0.29203009118554557, "market_dynamics": 1.526754, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.461778, "high": 30.544583, "low": 30.305917, "close": 30.534842, "volume": 46047}, "trend_line": 28.152549, "activity_lines": {"activity_5": 30.363391, "activity_10": 29.963102, "activity_20": 29.330602, "activity_30": 28.769665}, "trend_signal": 1, "fair_value": 26.140314, "relative_strength": 0.732824, "rate_of_change": 0.34461243665094543, "market_dynamics": 1.607596, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.554324, "high": 30.763769, "low": 30.422813, "close": 30.651739, "volume": 6219}, "trend_line": 28.262304, "activity_lines": {"activity_5": 30.505292, "activity_10": 30.145446, "activity_20": 29.523763, "activity_30": 28.930903}, "trend_signal": 1, "fair_value": 26.194379, "relative_strength": 0.637881, "rate_of_change": 0.38985812616825505, "market_dynamics": 1.726278, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.481265, "high": 30.895279, "low": 30.378977, "close": 30.622515, "volume": 16632}, "trend_line": 28.38456, "activity_lines": {"activity_5": 30.579652, "activity_10": 30.293871, "activity_20": 29.693567, "activity_30": 29.083175}, "trend_signal": 1, "fair_value": 26.248257, "relative_strength": -0.136809, "rate_of_change": 0.4325761976093674, "market_dynamics": 1.782462, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.685837, "high": 31.786633, "low": 30.685837, "close": 31.625896, "volume": 4681}, "trend_line": 28.535554, "activity_lines": {"activity_5": 30.942363, "activity_10": 30.594177, "activity_20": 29.936364, "activity_30": 29.292293}, "trend_signal": 1, "fair_value": 26.306799, "relative_strength": 1.546291, "rate_of_change": 0.531958219539076, "market_dynamics": 1.82268, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.54309, "high": 31.927881, "low": 31.377486, "close": 31.927881, "volume": 12531}, "trend_line": 28.677293, "activity_lines": {"activity_5": 31.323257, "activity_10": 30.898998, "activity_20": 30.18584, "activity_30": 29.511153}, "trend_signal": 1, "fair_value": 26.366857, "relative_strength": 0.844194, "rate_of_change": 0.4967101742618966, "market_dynamics": 1.818932, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.869433, "high": 31.879172, "low": 31.075495, "close": 31.216745, "volume": 49041}, "trend_line": 28.799712, "activity_lines": {"activity_5": 31.371314, "activity_10": 31.022626, "activity_20": 30.344116, "activity_30": 29.674989}, "trend_signal": 1, "fair_value": 26.422266, "relative_strength": 0.245803, "rate_of_change": 0.4268847830232816, "market_dynamics": 1.746975, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.216746, "high": 31.396967, "low": 31.090109, "close": 31.133945, "volume": 6408}, "trend_line": 28.920994, "activity_lines": {"activity_5": 31.34631, "activity_10": 31.098344, "activity_20": 30.476485, "activity_30": 29.825584}, "trend_signal": 1, "fair_value": 26.476006, "relative_strength": 1.226931, "rate_of_change": 0.42112226677822606, "market_dynamics": 1.613129, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.138818, "high": 31.353133, "low": 30.456911, "close": 30.632259, "volume": 29597}, "trend_line": 29.041627, "activity_lines": {"activity_5": 31.121931, "activity_10": 31.058316, "activity_20": 30.54456, "activity_30": 29.935988}, "trend_signal": 1, "fair_value": 26.528508, "relative_strength": 0.541674, "rate_of_change": 0.4171122195869132, "market_dynamics": 1.186975, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.729674, "high": 31.017046, "low": 30.646867, "close": 31.017046, "volume": 25123}, "trend_line": 29.171838, "activity_lines": {"activity_5": 31.025165, "activity_10": 31.075496, "activity_20": 30.63729, "activity_30": 30.063435}, "trend_signal": 1, "fair_value": 26.581499, "relative_strength": -0.664316, "rate_of_change": 0.4483598663394539, "market_dynamics": 0.71767, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.982951, "high": 31.172911, "low": 30.710187, "close": 30.797861, "volume": 38970}, "trend_line": 29.307246, "activity_lines": {"activity_5": 30.895927, "activity_10": 31.041401, "activity_20": 30.697177, "activity_30": 30.16834}, "trend_signal": 1, "fair_value": 26.629578, "relative_strength": -0.631883, "rate_of_change": 0.46417370067665326, "market_dynamics": 0.267462, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.012174, "high": 31.582055, "low": 31.012174, "close": 31.552832, "volume": 5404}, "trend_line": 29.454992, "activity_lines": {"activity_5": 31.09368, "activity_10": 31.138993, "activity_20": 30.820964, "activity_30": 30.313216}, "trend_signal": 1, "fair_value": 26.682887, "relative_strength": -2.470214, "rate_of_change": 0.5041278870078802, "market_dynamics": -0.099989, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.591797, "high": 31.762274, "low": 31.460287, "close": 31.625896, "volume": 1430}, "trend_line": 29.631476, "activity_lines": {"activity_5": 31.293383, "activity_10": 31.231361, "activity_20": 30.939301, "activity_30": 30.453274}, "trend_signal": 1, "fair_value": 26.737833, "relative_strength": -1.992295, "rate_of_change": 0.5991649904369301, "market_dynamics": -0.177829, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.684343, "high": 31.825592, "low": 31.367743, "close": 31.440805, "volume": 6379}, "trend_line": 29.816728, "activity_lines": {"activity_5": 31.398592, "activity_10": 31.272364, "activity_20": 31.027879, "activity_30": 30.570005}, "trend_signal": 1, "fair_value": 26.791233, "relative_strength": -2.567937, "rate_of_change": 0.6251865415006731, "market_dynamics": -0.293532, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.367745, "high": 31.367745, "low": 30.739415, "close": 30.866055, "volume": 11785}, "trend_line": 29.945966, "activity_lines": {"activity_5": 31.258314, "activity_10": 31.19399, "activity_20": 31.049821, "activity_30": 30.637704}, "trend_signal": 1, "fair_value": 26.84029, "relative_strength": -3.346882, "rate_of_change": 0.4334412548553191, "market_dynamics": -0.46148, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.362871, "high": 31.435933, "low": 30.827089, "close": 31.323904, "volume": 17178}, "trend_line": 30.09014, "activity_lines": {"activity_5": 31.280719, "activity_10": 31.212675, "activity_20": 31.105788, "activity_30": 30.726603}, "trend_signal": 1, "fair_value": 26.89279, "relative_strength": -2.225371, "rate_of_change": 0.4814471505110342, "market_dynamics": -0.539128, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.328777, "high": 31.562576, "low": 31.250845, "close": 31.367744, "volume": 15193}, "trend_line": 30.221326, "activity_lines": {"activity_5": 31.282667, "activity_10": 31.250313, "activity_20": 31.155215, "activity_30": 30.809029}, "trend_signal": 1, "fair_value": 26.947759, "relative_strength": 0.827363, "rate_of_change": 0.43597670200271443, "market_dynamics": -0.625999, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.416453, "high": 31.78663, "low": 31.343391, "close": 31.752535, "volume": 4525}, "trend_line": 30.357546, "activity_lines": {"activity_5": 31.425219, "activity_10": 31.355168, "activity_20": 31.231965, "activity_30": 30.907817}, "trend_signal": 1, "fair_value": 27.002798, "relative_strength": 1.085296, "rate_of_change": 0.45074130764480025, "market_dynamics": -0.631673, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.810982, "high": 31.966846, "low": 31.396967, "close": 31.616154, "volume": 4123}, "trend_line": 30.474282, "activity_lines": {"activity_5": 31.513867, "activity_10": 31.423979, "activity_20": 31.286355, "activity_30": 30.989017}, "trend_signal": 1, "fair_value": 27.054565, "relative_strength": 0.191421, "rate_of_change": 0.3845370109955512, "market_dynamics": -0.599942, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.465158, "high": 31.523608, "low": 30.77351, "close": 30.77351, "volume": 21630}, "trend_line": 30.549941, "activity_lines": {"activity_5": 31.309944, "activity_10": 31.321693, "activity_20": 31.252468, "activity_30": 31.008322}, "trend_signal": 1, "fair_value": 27.10129, "relative_strength": -3.68794, "rate_of_change": 0.24827164098567342, "market_dynamics": -0.734869, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.870926, "high": 31.708696, "low": 30.870926, "close": 31.708696, "volume": 29362}, "trend_line": 30.636316, "activity_lines": {"activity_5": 31.42392, "activity_10": 31.393869, "activity_20": 31.305815, "activity_30": 31.083081}, "trend_signal": 1, "fair_value": 27.15395, "relative_strength": -2.249089, "rate_of_change": 0.28273377025507285, "market_dynamics": -0.615366, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.703822, "high": 32.468538, "low": 31.684343, "close": 31.708696, "volume": 29366}, "trend_line": 30.728373, "activity_lines": {"activity_5": 31.512242, "activity_10": 31.449484, "activity_20": 31.353363, "activity_30": 31.152267}, "trend_signal": 1, "fair_value": 27.205861, "relative_strength": 0.794514, "rate_of_change": 0.30048325653776553, "market_dynamics": -0.503076, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.713566, "high": 32.332156, "low": 31.601539, "close": 32.307804, "volume": 18958}, "trend_line": 30.836018, "activity_lines": {"activity_5": 31.777538, "activity_10": 31.611194, "activity_20": 31.452379, "activity_30": 31.254165}, "trend_signal": 1, "fair_value": 27.261882, "relative_strength": 1.271206, "rate_of_change": 0.35031142065347226, "market_dynamics": -0.188109, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.473404, "high": 32.921518, "low": 31.250845, "close": 31.250845, "volume": 41436}, "trend_line": 30.912976, "activity_lines": {"activity_5": 31.653495, "activity_10": 31.568331, "activity_20": 31.442846, "activity_30": 31.280928}, "trend_signal": 1, "fair_value": 27.308626, "relative_strength": 2.111017, "rate_of_change": 0.24957178323089962, "market_dynamics": -0.066997, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.304422, "high": 31.443509, "low": 30.529971, "close": 31.291443, "volume": 50174}, "trend_line": 30.99421, "activity_lines": {"activity_5": 31.56734, "activity_10": 31.536303, "activity_20": 31.434188, "activity_30": 31.305346}, "trend_signal": 1, "fair_value": 27.353846, "relative_strength": 1.845538, "rate_of_change": 0.2627828520942095, "market_dynamics": -0.16481, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.335588, "high": 32.022341, "low": 31.154091, "close": 31.924234, "volume": 67887}, "trend_line": 31.08923, "activity_lines": {"activity_5": 31.657585, "activity_10": 31.611594, "activity_20": 31.487388, "activity_30": 31.365347}, "trend_signal": 1, "fair_value": 27.402639, "relative_strength": 0.492307, "rate_of_change": 0.3065733890297629, "market_dynamics": -0.17357, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.880084, "high": 32.179314, "low": 31.816317, "close": 32.154789, "volume": 27553}, "trend_line": 31.180734, "activity_lines": {"activity_5": 31.810314, "activity_10": 31.717889, "activity_20": 31.562563, "activity_30": 31.434093}, "trend_signal": 1, "fair_value": 27.452758, "relative_strength": -0.461199, "rate_of_change": 0.2943270064906737, "market_dynamics": -0.34416, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.169503, "high": 32.542313, "low": 32.115547, "close": 32.483448, "volume": 41751}, "trend_line": 31.27069, "activity_lines": {"activity_5": 32.042855, "activity_10": 31.869631, "activity_20": 31.664572, "activity_30": 31.518139}, "trend_signal": 1, "fair_value": 27.506496, "relative_strength": -0.868115, "rate_of_change": 0.28849866074351316, "market_dynamics": -0.073211, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.714003, "high": 32.821923, "low": 31.747643, "close": 31.747643, "volume": 24346}, "trend_line": 31.33125, "activity_lines": {"activity_5": 32.018419, "activity_10": 31.8743, "activity_20": 31.690078, "activity_30": 31.54891}, "trend_signal": 1, "fair_value": 27.557937, "relative_strength": 0.106167, "rate_of_change": 0.19366377908515098, "market_dynamics": -0.043334, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.909519, "high": 32.351002, "low": 31.531804, "close": 32.351002, "volume": 16358}, "trend_line": 31.396659, "activity_lines": {"activity_5": 32.161983, "activity_10": 31.98628, "activity_20": 31.767736, "activity_30": 31.614701}, "trend_signal": 1, "fair_value": 27.613003, "relative_strength": -0.159851, "rate_of_change": 0.20876600837821327, "market_dynamics": -0.013154, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.306857, "high": 32.85626, "low": 32.306857, "close": 32.503075, "volume": 19122}, "trend_line": 31.463728, "activity_lines": {"activity_5": 32.2856, "activity_10": 32.097228, "activity_20": 31.853524, "activity_30": 31.686082}, "trend_signal": 1, "fair_value": 27.668591, "relative_strength": 0.199147, "rate_of_change": 0.21361827065739716, "market_dynamics": 0.100989, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.552125, "high": 33.145672, "low": 32.552125, "close": 33.145672, "volume": 6301}, "trend_line": 31.550756, "activity_lines": {"activity_5": 32.584827, "activity_10": 32.310569, "activity_20": 31.992393, "activity_30": 31.794595}, "trend_signal": 1, "fair_value": 27.729417, "relative_strength": -1.708878, "rate_of_change": 0.2765978653260672, "market_dynamics": 0.16135, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.934746, "high": 33.224167, "low": 32.792489, "close": 33.101532, "volume": 19412}, "trend_line": 31.632415, "activity_lines": {"activity_5": 32.803281, "activity_10": 32.489758, "activity_20": 32.119472, "activity_30": 31.894645}, "trend_signal": 1, "fair_value": 27.78618, "relative_strength": -0.002121, "rate_of_change": 0.25881788696284147, "market_dynamics": 0.455796, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.204543, "high": 33.641121, "low": 32.87588, "close": 33.641121, "volume": 6464}, "trend_line": 31.733036, "activity_lines": {"activity_5": 33.160393, "activity_10": 32.752622, "activity_20": 32.290914, "activity_30": 32.024239}, "trend_signal": 1, "fair_value": 27.844738, "relative_strength": 0.35638, "rate_of_change": 0.31809458746667535, "market_dynamics": 0.767279, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.709794, "high": 34.180712, "low": 33.709794, "close": 33.817715, "volume": 3851}, "trend_line": 31.806096, "activity_lines": {"activity_5": 33.450138, "activity_10": 33.004134, "activity_20": 32.468697, "activity_30": 32.158734}, "trend_signal": 1, "fair_value": 27.901555, "relative_strength": -0.506747, "rate_of_change": 0.23023324966448744, "market_dynamics": 1.018172, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.95016, "high": 33.95016, "low": 33.332077, "close": 33.356606, "volume": 5708}, "trend_line": 31.85372, "activity_lines": {"activity_5": 33.488399, "activity_10": 33.125877, "activity_20": 32.588509, "activity_30": 32.258767}, "trend_signal": 1, "fair_value": 27.954569, "relative_strength": -0.832834, "rate_of_change": 0.14973230288935493, "market_dynamics": 1.019263, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.405662, "high": 33.405662, "low": 32.561933, "close": 32.826824, "volume": 24531}, "trend_line": 31.90739, "activity_lines": {"activity_5": 33.293164, "activity_10": 33.125252, "activity_20": 32.648186, "activity_30": 32.321548}, "trend_signal": 1, "fair_value": 28.00207, "relative_strength": -1.271381, "rate_of_change": 0.16848895513616724, "market_dynamics": 0.853719, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.537411, "high": 34.386738, "low": 32.503073, "close": 34.386738, "volume": 12797}, "trend_line": 32.015816, "activity_lines": {"activity_5": 33.639157, "activity_10": 33.396029, "activity_20": 32.849479, "activity_30": 32.481506}, "trend_signal": 1, "fair_value": 28.057121, "relative_strength": 3.612715, "rate_of_change": 0.3398146949656536, "market_dynamics": 0.870993, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.524085, "high": 34.906712, "low": 34.082603, "close": 34.082603, "volume": 21601}, "trend_line": 32.130828, "activity_lines": {"activity_5": 33.798091, "activity_10": 33.576904, "activity_20": 33.009262, "activity_30": 32.614847}, "trend_signal": 1, "fair_value": 28.11122, "relative_strength": 2.663065, "rate_of_change": 0.3592349481268886, "market_dynamics": 0.896039, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.053171, "high": 35.259894, "low": 33.812809, "close": 35.215748, "volume": 20039}, "trend_line": 32.270784, "activity_lines": {"activity_5": 34.305308, "activity_10": 33.921351, "activity_20": 33.265219, "activity_30": 32.813874}, "trend_signal": 1, "fair_value": 28.175002, "relative_strength": 5.349445, "rate_of_change": 0.4355816787541173, "market_dynamics": 1.13709, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.264801, "high": 35.514977, "low": 35.122543, "close": 35.28933, "volume": 18222}, "trend_line": 32.4205, "activity_lines": {"activity_5": 34.74385, "activity_10": 34.22709, "activity_20": 33.507031, "activity_30": 33.008619}, "trend_signal": 1, "fair_value": 28.240194, "relative_strength": 3.838722, "rate_of_change": 0.46393666791608773, "market_dynamics": 1.54227, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.362907, "high": 35.416866, "low": 34.774262, "close": 34.818413, "volume": 3029}, "trend_line": 32.529353, "activity_lines": {"activity_5": 34.896572, "activity_10": 34.396549, "activity_20": 33.686942, "activity_30": 33.163323}, "trend_signal": 1, "fair_value": 28.298253, "relative_strength": -1.365453, "rate_of_change": 0.33575361268334364, "market_dynamics": 1.447813, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.828222, "high": 34.877275, "low": 34.151282, "close": 34.234673, "volume": 7979}, "trend_line": 32.616312, "activity_lines": {"activity_5": 34.72194, "activity_10": 34.42946, "activity_20": 33.796451, "activity_30": 33.273344}, "trend_signal": 1, "fair_value": 28.350484, "relative_strength": -3.055211, "rate_of_change": 0.2673247143894938, "market_dynamics": 1.258565, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.107133, "high": 34.200336, "low": 32.870977, "close": 33.410568, "volume": 14517}, "trend_line": 32.681971, "activity_lines": {"activity_5": 34.282745, "activity_10": 34.291931, "activity_20": 33.818298, "activity_30": 33.324586}, "trend_signal": 1, "fair_value": 28.396797, "relative_strength": -2.8525, "rate_of_change": 0.20130724773541714, "market_dynamics": 0.751363, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.405661, "high": 33.670549, "low": 33.214352, "close": 33.508671, "volume": 11303}, "trend_line": 32.770058, "activity_lines": {"activity_5": 33.921053, "activity_10": 34.176431, "activity_20": 33.839204, "activity_30": 33.377922}, "trend_signal": 1, "fair_value": 28.440806, "relative_strength": -2.988938, "rate_of_change": 0.269527807854678, "market_dynamics": 0.163049, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.381133, "high": 33.793186, "low": 33.135864, "close": 33.636219, "volume": 5495}, "trend_line": 32.847135, "activity_lines": {"activity_5": 33.715683, "activity_10": 34.08974, "activity_20": 33.861699, "activity_30": 33.433803}, "trend_signal": 1, "fair_value": 28.484724, "relative_strength": -2.177755, "rate_of_change": 0.23520556478722962, "market_dynamics": -0.303078, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.596971, "high": 33.778467, "low": 33.386042, "close": 33.51358, "volume": 7300}, "trend_line": 32.918663, "activity_lines": {"activity_5": 33.57964, "activity_10": 33.975668, "activity_20": 33.864362, "activity_30": 33.476799}, "trend_signal": 1, "fair_value": 28.528038, "relative_strength": -3.948578, "rate_of_change": 0.217760239972225, "market_dynamics": -0.684799, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.405663, "high": 34.509373, "low": 33.263407, "close": 34.509373, "volume": 8360}, "trend_line": 33.010558, "activity_lines": {"activity_5": 33.862517, "activity_10": 34.030162, "activity_20": 33.955392, "activity_30": 33.579426}, "trend_signal": 1, "fair_value": 28.582483, "relative_strength": -4.240427, "rate_of_change": 0.27915775315662406, "market_dynamics": -0.71756, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.376926, "high": 34.553521, "low": 34.165994, "close": 34.21505, "volume": 9376}, "trend_line": 33.097187, "activity_lines": {"activity_5": 34.028973, "activity_10": 34.028913, "activity_20": 34.008744, "activity_30": 33.657135}, "trend_signal": 1, "fair_value": 28.637038, "relative_strength": -7.098815, "rate_of_change": 0.2624281601056091, "market_dynamics": -0.716054, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.200332, "high": 34.754639, "low": 33.994307, "close": 34.676155, "volume": 13004}, "trend_line": 33.227276, "activity_lines": {"activity_5": 34.295498, "activity_10": 34.109094, "activity_20": 34.094261, "activity_30": 33.759004}, "trend_signal": 1, "fair_value": 28.694963, "relative_strength": -7.136316, "rate_of_change": 0.39305153033097723, "market_dynamics": -0.525372, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.58786, "high": 34.612385, "low": 33.945253, "close": 34.149548, "volume": 17578}, "trend_line": 33.308637, "activity_lines": {"activity_5": 34.308656, "activity_10": 34.103338, "activity_20": 34.118553, "activity_30": 33.818505}, "trend_signal": 1, "fair_value": 28.746007, "relative_strength": -8.571708, "rate_of_change": 0.2448620825853856, "market_dynamics": -0.320057, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.198922, "high": 34.317427, "low": 33.853275, "close": 33.868092, "volume": 3477}, "trend_line": 33.380617, "activity_lines": {"activity_5": 34.193773, "activity_10": 34.067132, "activity_20": 34.108199, "activity_30": 33.854599}, "trend_signal": 1, "fair_value": 28.797929, "relative_strength": -11.983449, "rate_of_change": 0.216100106407847, "market_dynamics": -0.470185, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.868091, "high": 34.287804, "low": 33.868091, "close": 34.006351, "volume": 7426}, "trend_line": 33.437235, "activity_lines": {"activity_5": 34.101342, "activity_10": 34.073343, "activity_20": 34.107573, "activity_30": 33.894969}, "trend_signal": 1, "fair_value": 28.850006, "relative_strength": -10.502369, "rate_of_change": 0.16961340169356448, "market_dynamics": -0.530828, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.823655, "high": 34.075478, "low": 33.719959, "close": 33.798958, "volume": 76673}, "trend_line": 33.522172, "activity_lines": {"activity_5": 33.973315, "activity_10": 34.045997, "activity_20": 34.082886, "activity_30": 33.918306}, "trend_signal": 1, "fair_value": 28.896823, "relative_strength": -11.867325, "rate_of_change": 0.2540192094232567, "market_dynamics": -0.63413, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.154483, "high": 34.154483, "low": 31.996683, "close": 31.996683, "volume": 47414}, "trend_line": 33.54568, "activity_lines": {"activity_5": 33.272269, "activity_10": 33.683903, "activity_20": 33.885802, "activity_30": 33.819887}, "trend_signal": 0, "fair_value": 28.933457, "relative_strength": -17.919548, "rate_of_change": 0.07012672090579226, "market_dynamics": -0.876739, "expectation": {"probability": 56.718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.223818, "high": 32.357136, "low": 30.880749, "close": 31.216515, "volume": 29810}, "trend_line": 33.52209, "activity_lines": {"activity_5": 32.489798, "activity_10": 33.207451, "activity_20": 33.623088, "activity_30": 33.669619}, "trend_signal": 0, "fair_value": 28.961892, "relative_strength": -19.524823, "rate_of_change": -0.07032202059996599, "market_dynamics": -0.911939, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.122696, "high": 31.907804, "low": 31.063444, "close": 31.552284, "volume": 8748}, "trend_line": 33.502006, "activity_lines": {"activity_5": 32.014786, "activity_10": 32.836043, "activity_20": 33.402544, "activity_30": 33.542534}, "trend_signal": 0, "fair_value": 28.988243, "relative_strength": -17.985821, "rate_of_change": -0.059912732171523625, "market_dynamics": -1.054503, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.744858, "high": 32.258384, "low": 31.586847, "close": 31.586847, "volume": 12116}, "trend_line": 33.47212, "activity_lines": {"activity_5": 31.705683, "activity_10": 32.506578, "activity_20": 33.19136, "activity_30": 33.418976}, "trend_signal": 0, "fair_value": 29.017893, "relative_strength": -16.015827, "rate_of_change": -0.08920659855414252, "market_dynamics": -1.246217, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.315269, "high": 31.843609, "low": 29.300665, "close": 29.300665, "volume": 18250}, "trend_line": 33.390554, "activity_lines": {"activity_5": 30.795819, "activity_10": 31.814581, "activity_20": 32.775777, "activity_30": 33.14985}, "trend_signal": 0, "fair_value": 29.027922, "relative_strength": -14.934947, "rate_of_change": -0.24368339979659237, "market_dynamics": -1.31299, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.74527, "high": 30.110455, "low": 27.488505, "close": 28.110664, "volume": 15682}, "trend_line": 33.249209, "activity_lines": {"activity_5": 29.789174, "activity_10": 30.995573, "activity_20": 32.269632, "activity_30": 32.809212}, "trend_signal": 0, "fair_value": 29.030109, "relative_strength": -16.976503, "rate_of_change": -0.4233083404366431, "market_dynamics": -1.352706, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.594565, "high": 29.063652, "low": 28.105724, "close": 28.347675, "volume": 30142}, "trend_line": 33.110696, "activity_lines": {"activity_5": 29.1206, "activity_10": 30.33903, "activity_20": 31.819893, "activity_30": 32.492984}, "trend_signal": 0, "fair_value": 29.036253, "relative_strength": -19.195532, "rate_of_change": -0.4165903615932734, "market_dynamics": -1.304233, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.735393, "high": 29.221661, "low": 27.68108, "close": 28.841454, "volume": 59992}, "trend_line": 32.967222, "activity_lines": {"activity_5": 28.807876, "activity_10": 29.877754, "activity_20": 31.450237, "activity_30": 32.217549}, "trend_signal": 0, "fair_value": 29.045715, "relative_strength": -21.242981, "rate_of_change": -0.43331617070205247, "market_dynamics": -1.247816, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.073526, "high": 29.819128, "low": 28.885893, "close": 29.819128, "volume": 14919}, "trend_line": 32.857808, "activity_lines": {"activity_5": 29.001765, "activity_10": 29.68563, "activity_20": 31.202153, "activity_30": 32.014446}, "trend_signal": 0, "fair_value": 29.064552, "relative_strength": -21.164734, "rate_of_change": -0.33188723029195794, "market_dynamics": -1.224877, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.774689, "high": 30.377096, "low": 29.542614, "close": 30.219088, "volume": 22084}, "trend_line": 32.743741, "activity_lines": {"activity_5": 29.446822, "activity_10": 29.642357, "activity_20": 31.013188, "activity_30": 31.844206}, "trend_signal": 0, "fair_value": 29.08647, "relative_strength": -21.144886, "rate_of_change": -0.34715340719015275, "market_dynamics": -1.132444, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.944936, "high": 31.389335, "low": 30.614108, "close": 31.325146, "volume": 18809}, "trend_line": 32.660655, "activity_lines": {"activity_5": 30.199337, "activity_10": 29.865275, "activity_20": 30.944759, "activity_30": 31.752684}, "trend_signal": 0, "fair_value": 29.125138, "relative_strength": -18.823869, "rate_of_change": -0.25374620450363794, "market_dynamics": -0.901258, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.186887, "high": 31.354772, "low": 30.001825, "close": 30.10058, "volume": 10458}, "trend_line": 32.552121, "activity_lines": {"activity_5": 30.329364, "activity_10": 29.877753, "activity_20": 30.770103, "activity_30": 31.587517}, "trend_signal": 0, "fair_value": 29.148125, "relative_strength": -21.161107, "rate_of_change": -0.3323080936374326, "market_dynamics": -0.767201, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.2339, "high": 30.925187, "low": 30.2339, "close": 30.451162, "volume": 22113}, "trend_line": 32.472932, "activity_lines": {"activity_5": 30.459391, "activity_10": 29.974264, "activity_20": 30.645671, "activity_30": 31.451972}, "trend_signal": 0, "fair_value": 29.175615, "relative_strength": -21.090229, "rate_of_change": -0.24326832650935254, "market_dynamics": -0.501346, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.224026, "high": 30.727676, "low": 29.982076, "close": 30.688175, "volume": 18922}, "trend_line": 32.349647, "activity_lines": {"activity_5": 30.56111, "activity_10": 30.133889, "activity_20": 30.558395, "activity_30": 31.336826}, "trend_signal": 0, "fair_value": 29.210291, "relative_strength": -21.079079, "rate_of_change": -0.37965466130376757, "market_dynamics": -0.238292, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.633859, "high": 30.856059, "low": 30.090703, "close": 30.317842, "volume": 11565}, "trend_line": 32.224155, "activity_lines": {"activity_5": 30.481447, "activity_10": 30.242519, "activity_20": 30.454046, "activity_30": 31.205742}, "trend_signal": 0, "fair_value": 29.250759, "relative_strength": -18.976675, "rate_of_change": -0.38792386204397894, "market_dynamics": -0.140848, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.209212, "high": 30.391907, "low": 30.070955, "close": 30.248713, "volume": 14415}, "trend_line": 32.058587, "activity_lines": {"activity_5": 30.372157, "activity_10": 30.320087, "activity_20": 30.361671, "activity_30": 31.078294}, "trend_signal": 0, "fair_value": 29.284112, "relative_strength": -18.139937, "rate_of_change": -0.5138009049422719, "market_dynamics": 0.0565, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.179585, "high": 30.569667, "low": 30.174648, "close": 30.465977, "volume": 2096}, "trend_line": 31.897808, "activity_lines": {"activity_5": 30.407052, "activity_10": 30.398283, "activity_20": 30.311071, "activity_30": 30.975545}, "trend_signal": 0, "fair_value": 29.319192, "relative_strength": -19.437593, "rate_of_change": -0.5015161772413785, "market_dynamics": 0.146446, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.4561, "high": 30.905436, "low": 30.30303, "close": 30.619045, "volume": 6725}, "trend_line": 31.757829, "activity_lines": {"activity_5": 30.468609, "activity_10": 30.465796, "activity_20": 30.292589, "activity_30": 30.893044}, "trend_signal": 0, "fair_value": 29.346995, "relative_strength": -17.816158, "rate_of_change": -0.43883579711809756, "market_dynamics": 0.19744, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.737552, "high": 31.236265, "low": 30.594356, "close": 30.846184, "volume": 4613}, "trend_line": 31.64488, "activity_lines": {"activity_5": 30.594687, "activity_10": 30.542286, "activity_20": 30.311212, "activity_30": 30.834228}, "trend_signal": 0, "fair_value": 29.376926, "relative_strength": -18.383051, "rate_of_change": -0.35565718298943044, "market_dynamics": 0.297361, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.76224, "high": 30.974565, "low": 30.179586, "close": 30.643736, "volume": 7079}, "trend_line": 31.552652, "activity_lines": {"activity_5": 30.642748, "activity_10": 30.563294, "activity_20": 30.325602, "activity_30": 30.769639}, "trend_signal": 0, "fair_value": 29.403212, "relative_strength": -18.546997, "rate_of_change": -0.29144683120935266, "market_dynamics": 0.359983, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.727676, "high": 30.959751, "low": 30.465977, "close": 30.905436, "volume": 1154}, "trend_line": 31.465878, "activity_lines": {"activity_5": 30.756316, "activity_10": 30.624164, "activity_20": 30.379941, "activity_30": 30.727883}, "trend_signal": 0, "fair_value": 29.429713, "relative_strength": -17.115184, "rate_of_change": -0.2750133332690969, "market_dynamics": 0.444083, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.1718, "high": 31.415214, "low": 30.198147, "close": 30.198147, "volume": 14770}, "trend_line": 31.351275, "activity_lines": {"activity_5": 30.59034, "activity_10": 30.564066, "activity_20": 30.372115, "activity_30": 30.646094}, "trend_signal": 0, "fair_value": 29.450113, "relative_strength": -15.770216, "rate_of_change": -0.364213577641148, "market_dynamics": 0.509643, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.327303, "high": 30.809162, "low": 30.327303, "close": 30.560781, "volume": 39779}, "trend_line": 31.252848, "activity_lines": {"activity_5": 30.563097, "activity_10": 30.568127, "activity_20": 30.403676, "activity_30": 30.595094}, "trend_signal": 0, "fair_value": 29.467584, "relative_strength": -16.834971, "rate_of_change": -0.31394895422913716, "market_dynamics": 0.581856, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.764454, "high": 31.345665, "low": 30.694908, "close": 31.072447, "volume": 5482}, "trend_line": 31.138284, "activity_lines": {"activity_5": 30.710294, "activity_10": 30.663226, "activity_20": 30.488688, "activity_30": 30.583455}, "trend_signal": 0, "fair_value": 29.485353, "relative_strength": -15.62647, "rate_of_change": -0.36657139214960965, "market_dynamics": 0.610587, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.047608, "high": 31.802685, "low": 31.02277, "close": 31.75301, "volume": 3757}, "trend_line": 31.056216, "activity_lines": {"activity_5": 31.069261, "activity_10": 30.875077, "activity_20": 30.640965, "activity_30": 30.623115}, "trend_signal": 0, "fair_value": 29.511388, "relative_strength": -13.326242, "rate_of_change": -0.2635598031028286, "market_dynamics": 0.701978, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.64869, "high": 31.802686, "low": 31.405277, "close": 31.415213, "volume": 653}, "trend_line": 30.947518, "activity_lines": {"activity_5": 31.241677, "activity_10": 30.999416, "activity_20": 30.749392, "activity_30": 30.646276}, "trend_signal": 0, "fair_value": 29.538515, "relative_strength": -12.141191, "rate_of_change": -0.3500040056393232, "market_dynamics": 0.836515, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.445018, "high": 31.554307, "low": 31.171799, "close": 31.251282, "volume": 14344}, "trend_line": 30.850909, "activity_lines": {"activity_5": 31.325464, "activity_10": 31.072741, "activity_20": 30.826472, "activity_30": 30.665874}, "trend_signal": 0, "fair_value": 29.562777, "relative_strength": -10.999701, "rate_of_change": -0.31217042995175664, "market_dynamics": 0.924505, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.40031, "high": 31.71327, "low": 31.117155, "close": 31.559273, "volume": 8412}, "trend_line": 30.773949, "activity_lines": {"activity_5": 31.441707, "activity_10": 31.187785, "activity_20": 30.919057, "activity_30": 30.711575}, "trend_signal": 0, "fair_value": 29.595775, "relative_strength": -10.043187, "rate_of_change": -0.24945780365823156, "market_dynamics": 1.104481, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.469855, "high": 31.579143, "low": 30.794262, "close": 31.380438, "volume": 2240}, "trend_line": 30.686418, "activity_lines": {"activity_5": 31.431771, "activity_10": 31.253219, "activity_20": 30.981669, "activity_30": 30.750703}, "trend_signal": 1, "fair_value": 29.630452, "relative_strength": -9.85194, "rate_of_change": -0.2844321344654273, "market_dynamics": 1.196079, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.405278, "high": 31.594046, "low": 31.305925, "close": 31.479792, "volume": 1772}, "trend_line": 30.609113, "activity_lines": {"activity_5": 31.434421, "activity_10": 31.327004, "activity_20": 31.046308, "activity_30": 30.801888}, "trend_signal": 1, "fair_value": 29.666442, "relative_strength": -9.503284, "rate_of_change": -0.2519192693001805, "market_dynamics": 1.273333, "expectation": {"probability": 52.1474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.673528, "high": 32.294483, "low": 31.459921, "close": 32.294483, "volume": 7295}, "trend_line": 30.619039, "activity_lines": {"activity_5": 31.726848, "activity_10": 31.533713, "activity_20": 31.182533, "activity_30": 30.910622}, "trend_signal": 1, "fair_value": 29.707379, "relative_strength": -9.111074, "rate_of_change": 0.03242825102445831, "market_dynamics": 1.447313, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.393831, "high": 32.612407, "low": 31.812622, "close": 31.812622, "volume": 3705}, "trend_line": 30.63891, "activity_lines": {"activity_5": 31.800038, "activity_10": 31.627556, "activity_20": 31.26825, "activity_30": 30.987627}, "trend_signal": 1, "fair_value": 29.743659, "relative_strength": -9.45329, "rate_of_change": 0.06489752993226998, "market_dynamics": 1.452484, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.862298, "high": 32.413702, "low": 31.489726, "close": 31.787785, "volume": 3770}, "trend_line": 30.64676, "activity_lines": {"activity_5": 31.827526, "activity_10": 31.687529, "activity_20": 31.34345, "activity_30": 31.061748}, "trend_signal": 1, "fair_value": 29.778459, "relative_strength": -7.491216, "rate_of_change": 0.02562101589123518, "market_dynamics": 1.453199, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.070939, "high": 32.662084, "low": 32.051068, "close": 32.428604, "volume": 1179}, "trend_line": 30.674818, "activity_lines": {"activity_5": 32.053386, "activity_10": 31.841705, "activity_20": 31.473315, "activity_30": 31.176706}, "trend_signal": 1, "fair_value": 29.809316, "relative_strength": -6.750695, "rate_of_change": 0.09155290803986431, "market_dynamics": 1.518121, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.721696, "high": 32.835949, "low": 32.324286, "close": 32.532925, "volume": 910}, "trend_line": 30.78256, "activity_lines": {"activity_5": 32.244142, "activity_10": 31.990191, "activity_20": 31.604828, "activity_30": 31.296584}, "trend_signal": 1, "fair_value": 29.842839, "relative_strength": -4.908967, "rate_of_change": 0.35123924777647186, "market_dynamics": 1.476907, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.522992, "high": 32.667054, "low": 32.070938, "close": 32.070938, "volume": 4771}, "trend_line": 30.914569, "activity_lines": {"activity_5": 32.210693, "activity_10": 32.0405, "activity_20": 31.681794, "activity_30": 31.379705}, "trend_signal": 1, "fair_value": 29.873862, "relative_strength": -4.161326, "rate_of_change": 0.4288434750066273, "market_dynamics": 1.554065, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.463378, "high": 32.970078, "low": 32.289512, "close": 32.388863, "volume": 2519}, "trend_line": 31.049276, "activity_lines": {"activity_5": 32.298122, "activity_10": 32.13669, "activity_20": 31.780362, "activity_30": 31.474821}, "trend_signal": 1, "fair_value": 29.906892, "relative_strength": -3.910531, "rate_of_change": 0.4357395375623668, "market_dynamics": 1.685364, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.344157, "high": 32.448476, "low": 31.73314, "close": 32.349125, "volume": 5921}, "trend_line": 31.166198, "activity_lines": {"activity_5": 32.33389, "activity_10": 32.204973, "activity_20": 31.865988, "activity_30": 31.558682}, "trend_signal": 1, "fair_value": 29.93684, "relative_strength": -0.193988, "rate_of_change": 0.3765691670234192, "market_dynamics": 1.675583, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.473315, "high": 33.268135, "low": 32.359058, "close": 33.268135, "volume": 2276}, "trend_line": 31.281165, "activity_lines": {"activity_5": 32.638571, "activity_10": 32.425987, "activity_20": 32.0309, "activity_30": 31.694291}, "trend_signal": 1, "fair_value": 29.974246, "relative_strength": -0.014995, "rate_of_change": 0.36888362192911706, "market_dynamics": 1.680875, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.029685, "high": 33.258198, "low": 32.835949, "close": 33.258198, "volume": 3849}, "trend_line": 31.382469, "activity_lines": {"activity_5": 32.883971, "activity_10": 32.610872, "activity_20": 32.183333, "activity_30": 31.821841}, "trend_signal": 1, "fair_value": 30.015338, "relative_strength": -0.39635, "rate_of_change": 0.3238498310404965, "market_dynamics": 1.759968, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.153876, "high": 33.506577, "low": 32.875694, "close": 33.253231, "volume": 2650}, "trend_line": 31.446738, "activity_lines": {"activity_5": 33.079364, "activity_10": 32.76252, "activity_20": 32.322843, "activity_30": 31.942536}, "trend_signal": 1, "fair_value": 30.062696, "relative_strength": -0.646892, "rate_of_change": 0.2047926821818878, "market_dynamics": 1.796912, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.327743, "high": 33.327743, "low": 32.925369, "close": 33.168781, "volume": 4589}, "trend_line": 31.549011, "activity_lines": {"activity_5": 33.167788, "activity_10": 32.881382, "activity_20": 32.443131, "activity_30": 32.053635}, "trend_signal": 1, "fair_value": 30.108899, "relative_strength": -0.881695, "rate_of_change": 0.3252261013527072, "market_dynamics": 1.883058, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.129041, "high": 33.223423, "low": 33.059494, "close": 33.059494, "volume": 142}, "trend_line": 31.635956, "activity_lines": {"activity_5": 33.167788, "activity_10": 32.955716, "activity_20": 32.538864, "activity_30": 32.151086}, "trend_signal": 1, "fair_value": 30.154954, "relative_strength": -0.977724, "rate_of_change": 0.27558708575682467, "market_dynamics": 1.865598, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.302907, "high": 33.362519, "low": 33.009814, "close": 33.119102, "volume": 5176}, "trend_line": 31.716987, "activity_lines": {"activity_5": 33.140299, "activity_10": 33.017765, "activity_20": 32.628375, "activity_30": 32.246772}, "trend_signal": 1, "fair_value": 30.195523, "relative_strength": -1.133331, "rate_of_change": 0.2561357715885033, "market_dynamics": 1.807602, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.317811, "high": 34.316304, "low": 33.302909, "close": 34.266628, "volume": 1628}, "trend_line": 31.848613, "activity_lines": {"activity_5": 33.505255, "activity_10": 33.275901, "activity_20": 32.817429, "activity_30": 32.411265}, "trend_signal": 1, "fair_value": 30.244062, "relative_strength": -0.208858, "rate_of_change": 0.41500158889619837, "market_dynamics": 1.799655, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.142436, "high": 34.693836, "low": 34.12753, "close": 34.515007, "volume": 3717}, "trend_line": 31.990823, "activity_lines": {"activity_5": 33.885775, "activity_10": 33.547675, "activity_20": 33.018168, "activity_30": 32.583291}, "trend_signal": 1, "fair_value": 30.297511, "relative_strength": 0.78197, "rate_of_change": 0.44651866001197166, "market_dynamics": 1.828179, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.216947, "high": 34.321265, "low": 33.715219, "close": 33.889088, "volume": 5958}, "trend_line": 32.104926, "activity_lines": {"activity_5": 33.973537, "activity_10": 33.661208, "activity_20": 33.144535, "activity_30": 32.70576}, "trend_signal": 1, "fair_value": 30.341571, "relative_strength": 0.87105, "rate_of_change": 0.35667416246215383, "market_dynamics": 1.896678, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.685412, "high": 33.720185, "low": 33.138975, "close": 33.31284, "volume": 4988}, "trend_line": 32.19472, "activity_lines": {"activity_5": 33.821195, "activity_10": 33.642692, "activity_20": 33.20346, "activity_30": 32.783689}, "trend_signal": 1, "fair_value": 30.375866, "relative_strength": 0.960785, "rate_of_change": 0.2796891667029468, "market_dynamics": 1.623899, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.362521, "high": 34.331203, "low": 33.362521, "close": 34.331203, "volume": 11587}, "trend_line": 32.310887, "activity_lines": {"activity_5": 33.991419, "activity_10": 33.791811, "activity_20": 33.351022, "activity_30": 32.921527}, "trend_signal": 1, "fair_value": 30.41898, "relative_strength": 3.543029, "rate_of_change": 0.3608262472852827, "market_dynamics": 1.575294, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.349998, "high": 34.349998, "low": 33.855, "close": 34.209999, "volume": 5611}, "trend_line": 32.429762, "activity_lines": {"activity_5": 34.040434, "activity_10": 33.899564, "activity_20": 33.472989, "activity_30": 33.04405}, "trend_signal": 1, "fair_value": 30.461597, "relative_strength": 2.569553, "rate_of_change": 0.36791004839946245, "market_dynamics": 1.407423, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.209999, "high": 34.575001, "low": 34.110001, "close": 34.43, "volume": 2379}, "trend_line": 32.547248, "activity_lines": {"activity_5": 34.166558, "activity_10": 34.030012, "activity_20": 33.602908, "activity_30": 33.173098}, "trend_signal": 1, "fair_value": 30.508287, "relative_strength": 2.054696, "rate_of_change": 0.3622783293938656, "market_dynamics": 1.183387, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.34, "high": 34.630001, "low": 34.259998, "close": 34.584999, "volume": 3021}, "trend_line": 32.693476, "activity_lines": {"activity_5": 34.350016, "activity_10": 34.167245, "activity_20": 33.73742, "activity_30": 33.304566}, "trend_signal": 1, "fair_value": 30.555228, "relative_strength": 2.61198, "rate_of_change": 0.4492791525722653, "market_dynamics": 1.276476, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.525002, "high": 34.685001, "low": 34.23, "close": 34.259998, "volume": 4204}, "trend_line": 32.816783, "activity_lines": {"activity_5": 34.378746, "activity_10": 34.219638, "activity_20": 33.827777, "activity_30": 33.405632}, "trend_signal": 1, "fair_value": 30.607271, "relative_strength": 8.846644, "rate_of_change": 0.37716087454268876, "market_dynamics": 0.905276, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.25, "high": 33.685001, "low": 33.09, "close": 33.419998, "volume": 2641}, "trend_line": 32.895035, "activity_lines": {"activity_5": 34.064332, "activity_10": 34.097477, "activity_20": 33.826361, "activity_30": 33.444549}, "trend_signal": 1, "fair_value": 30.659381, "relative_strength": 6.725271, "rate_of_change": 0.2384511607978122, "market_dynamics": 0.33934, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.384998, "high": 33.584999, "low": 32.59, "close": 32.59, "volume": 7985}, "trend_line": 32.922935, "activity_lines": {"activity_5": 33.533999, "activity_10": 33.818936, "activity_20": 33.741178, "activity_30": 33.424869}, "trend_signal": 1, "fair_value": 30.707069, "relative_strength": 8.914924, "rate_of_change": 0.08481523123475163, "market_dynamics": -0.118001, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.349998, "high": 33.169998, "low": 32.349998, "close": 32.630001, "volume": 5263}, "trend_line": 32.963428, "activity_lines": {"activity_5": 33.125, "activity_10": 33.578152, "activity_20": 33.659532, "activity_30": 33.40597}, "trend_signal": 1, "fair_value": 30.750616, "relative_strength": 9.347543, "rate_of_change": 0.12299328720236481, "market_dynamics": -0.651177, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.509998, "high": 33.09, "low": 32.509998, "close": 33.09, "volume": 12842}, "trend_line": 33.024718, "activity_lines": {"activity_5": 32.989333, "activity_10": 33.455277, "activity_20": 33.619034, "activity_30": 33.414136}, "trend_signal": 0, "fair_value": 30.797606, "relative_strength": 6.724319, "rate_of_change": 0.18593333193380135, "market_dynamics": -0.847086, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.215, "high": 33.945, "low": 33.035, "close": 33.654999, "volume": 9015}, "trend_line": 33.094576, "activity_lines": {"activity_5": 33.141666, "activity_10": 33.449658, "activity_20": 33.629006, "activity_30": 33.454799}, "trend_signal": 1, "fair_value": 30.847877, "relative_strength": 5.59525, "rate_of_change": 0.21153246486466148, "market_dynamics": -0.71003, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.474998, "high": 34.169998, "low": 33.305, "close": 34.169998, "volume": 3134}, "trend_line": 33.187561, "activity_lines": {"activity_5": 33.505999, "activity_10": 33.531454, "activity_20": 33.681807, "activity_30": 33.524181}, "trend_signal": 1, "fair_value": 30.903525, "relative_strength": 3.243456, "rate_of_change": 0.2809674914705019, "market_dynamics": -0.659699, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.130001, "high": 34.805, "low": 34.105, "close": 34.595001, "volume": 2539}, "trend_line": 33.291402, "activity_lines": {"activity_5": 33.962, "activity_10": 33.693454, "activity_20": 33.77079, "activity_30": 33.614984}, "trend_signal": 1, "fair_value": 30.959606, "relative_strength": 6.800852, "rate_of_change": 0.3128913269643275, "market_dynamics": -0.472857, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.514999, "high": 34.584999, "low": 34.084999, "close": 34.52, "volume": 3987}, "trend_line": 33.365585, "activity_lines": {"activity_5": 34.259333, "activity_10": 33.834818, "activity_20": 33.846265, "activity_30": 33.694248}, "trend_signal": 1, "fair_value": 31.018643, "relative_strength": 5.656625, "rate_of_change": 0.22282930589707517, "market_dynamics": -0.357609, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.419998, "high": 34.959999, "low": 34.369999, "close": 34.424999, "volume": 7515}, "trend_line": 33.452665, "activity_lines": {"activity_5": 34.399, "activity_10": 33.957272, "activity_20": 33.906659, "activity_30": 33.762598}, "trend_signal": 1, "fair_value": 31.076452, "relative_strength": 4.972811, "rate_of_change": 0.26098748156221524, "market_dynamics": -0.206533, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.43, "high": 35.095001, "low": 34.389999, "close": 34.915001, "volume": 7955}, "trend_line": 33.556905, "activity_lines": {"activity_5": 34.613, "activity_10": 34.171727, "activity_20": 34.007738, "activity_30": 33.856942}, "trend_signal": 1, "fair_value": 31.133934, "relative_strength": 7.976566, "rate_of_change": 0.3116044715719875, "market_dynamics": 0.07404, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.650002, "high": 35.349998, "low": 34.584999, "close": 35.349998, "volume": 8519}, "trend_line": 33.654285, "activity_lines": {"activity_5": 34.887999, "activity_10": 34.453363, "activity_20": 34.14141, "activity_30": 33.972625}, "trend_signal": 1, "fair_value": 31.193831, "relative_strength": 4.9827, "rate_of_change": 0.2901936278092426, "market_dynamics": 0.387379, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.509998, "high": 35.625, "low": 35.075001, "close": 35.145, "volume": 13412}, "trend_line": 33.741354, "activity_lines": {"activity_5": 35.016, "activity_10": 34.662636, "activity_20": 34.244935, "activity_30": 34.068801}, "trend_signal": 1, "fair_value": 31.248234, "relative_strength": 3.282961, "rate_of_change": 0.2587159406298474, "market_dynamics": 0.63304, "expectation": {"probability": 55.1449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6534416-e631-410e-a366-fa49aa98bf58/", "share_image": "https://sharemaestro.com/terminal/b6534416-e631-410e-a366-fa49aa98bf58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}