{"ticker": {"uuid": "b6543185-eb09-4b14-9a02-851117f59229", "symbol": "SDTTR", "name": "SDT Uzay ve Savunma Teknolojileri Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDTTR rose 12.66%, moving from 222.80 to 251.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.72 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 36.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "251.00"}, {"label": "12-Week Change", "value": "12.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.72"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 253.5, "high": 267.0, "low": 251.0, "close": 251.0, "volume": 1680039}, "trend_line": 212.445062, "activity_lines": {"activity_5": 255.653334, "activity_10": 245.141819, "activity_20": 235.284286, "activity_30": 225.914476}, "trend_signal": 1, "fair_value": 245.620862, "relative_strength": 6.720609, "rate_of_change": 0.9612528318103634, "market_dynamics": 0.549985, "expectation": {"probability": 36.794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.514048, "high": 124.498224, "low": 113.180192, "close": 113.672279, "volume": 10060195}, "trend_line": null, "activity_lines": {"activity_5": 112.707789, "activity_10": 105.877612, "activity_20": 107.692947, "activity_30": null}, "trend_signal": 0, "fair_value": 102.098804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.164375, "high": 120.06943, "low": 104.519457, "close": 114.357262, "volume": 11195034}, "trend_line": null, "activity_lines": {"activity_5": 115.009446, "activity_10": 107.629622, "activity_20": 108.438905, "activity_30": null}, "trend_signal": 0, "fair_value": 102.609573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.258497, "high": 116.23358, "low": 104.679356, "close": 111.888412, "volume": 6566470}, "trend_line": null, "activity_lines": {"activity_5": 114.428208, "activity_10": 108.961453, "activity_20": 109.024738, "activity_30": null}, "trend_signal": 0, "fair_value": 102.980727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.283416, "high": 118.208669, "low": 112.184664, "close": 115.147293, "volume": 3480777}, "trend_line": null, "activity_lines": {"activity_5": 114.396071, "activity_10": 110.884242, "activity_20": 109.86148, "activity_30": null}, "trend_signal": 0, "fair_value": 103.448672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.727344, "high": 132.330508, "low": 116.727344, "close": 125.220215, "volume": 15790351}, "trend_line": null, "activity_lines": {"activity_5": 117.649486, "activity_10": 114.439871, "activity_20": 111.492821, "activity_30": null}, "trend_signal": 0, "fair_value": 104.255025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.380343, "high": 150.402536, "low": 128.380343, "close": 139.144547, "volume": 18762345}, "trend_line": null, "activity_lines": {"activity_5": 125.345304, "activity_10": 119.992455, "activity_20": 114.195418, "activity_30": null}, "trend_signal": 0, "fair_value": 105.501079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.712161, "high": 178.152405, "low": 129.466663, "close": 178.152405, "volume": 17920003}, "trend_line": null, "activity_lines": {"activity_5": 144.34559, "activity_10": 131.601635, "activity_20": 120.393335, "activity_30": null}, "trend_signal": 0, "fair_value": 108.006298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.634403, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.040291, "high": 235.824844, "low": 176.374842, "close": 235.824844, "volume": 27632856}, "trend_line": 112.266916, "activity_lines": {"activity_5": 178.317014, "activity_10": 151.974997, "activity_20": 131.659184, "activity_30": 123.791141}, "trend_signal": 1, "fair_value": 112.266916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.023527, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 232.664696, "high": 297.941162, "low": 224.863112, "close": 297.941162, "volume": 26986816}, "trend_line": 120.801414, "activity_lines": {"activity_5": 224.731447, "activity_10": 181.242339, "activity_20": 148.202956, "activity_30": 135.770124}, "trend_signal": 1, "fair_value": 118.256408, "relative_strength": null, "rate_of_change": 7.601970646454739, "market_dynamics": 1.356517, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 312.852962, "high": 458.219067, "low": 306.137696, "close": 438.764496, "volume": 22203320}, "trend_line": 133.179697, "activity_lines": {"activity_5": 305.900734, "activity_10": 232.770738, "activity_20": 177.432847, "activity_30": 156.283871}, "trend_signal": 1, "fair_value": 128.272285, "relative_strength": null, "rate_of_change": 10.246803071361409, "market_dynamics": 1.474343, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 438.764514, "high": 463.453043, "low": 289.547049, "close": 387.116089, "volume": 22678285}, "trend_line": 142.468361, "activity_lines": {"activity_5": 348.950934, "activity_10": 269.153428, "activity_20": 200.296545, "activity_30": 172.666865}, "trend_signal": 1, "fair_value": 136.116037, "relative_strength": null, "rate_of_change": 6.97453456437882, "market_dynamics": 1.505201, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 391.066289, "high": 419.606221, "low": 341.491693, "close": 356.206116, "volume": 25762536}, "trend_line": 150.004966, "activity_lines": {"activity_5": 365.166373, "activity_10": 294.944418, "activity_20": 219.0268, "activity_30": 186.456397}, "trend_signal": 1, "fair_value": 142.589275, "relative_strength": null, "rate_of_change": 5.290020146999522, "market_dynamics": 1.465863, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 356.699837, "high": 383.165965, "low": 348.799545, "close": 361.736267, "volume": 11469722}, "trend_line": 158.74945, "activity_lines": {"activity_5": 371.354948, "activity_10": 317.343638, "activity_20": 237.139592, "activity_30": 200.116481}, "trend_signal": 1, "fair_value": 148.850617, "relative_strength": null, "rate_of_change": 5.829463005911418, "market_dynamics": 1.311014, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 361.736305, "high": 450.220013, "low": 350.675863, "close": 386.622314, "volume": 21235216}, "trend_line": 168.951702, "activity_lines": {"activity_5": 377.444777, "activity_10": 339.724905, "activity_20": 256.432322, "activity_30": 214.817956}, "trend_signal": 1, "fair_value": 155.455387, "relative_strength": null, "rate_of_change": 6.426637698587312, "market_dynamics": 1.248949, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 387.01735, "high": 395.016439, "low": 336.455269, "close": 372.302979, "volume": 9276767}, "trend_line": 178.971895, "activity_lines": {"activity_5": 372.849418, "activity_10": 354.566748, "activity_20": 273.016553, "activity_30": 227.937393}, "trend_signal": 1, "fair_value": 161.316132, "relative_strength": null, "rate_of_change": 5.9308032303811755, "market_dynamics": 1.057434, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 376.845725, "high": 402.126766, "low": 341.195448, "close": 387.511139, "volume": 12784939}, "trend_line": 188.788779, "activity_lines": {"activity_5": 377.754214, "activity_10": 367.681296, "activity_20": 289.732545, "activity_30": 241.391538}, "trend_signal": 1, "fair_value": 167.268632, "relative_strength": null, "rate_of_change": 5.485153967889772, "market_dynamics": 0.895017, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 396.003976, "high": 421.285034, "low": 360.551261, "close": 370.327911, "volume": 8578426}, "trend_line": 198.167394, "activity_lines": {"activity_5": 376.90493, "activity_10": 373.155865, "activity_20": 303.358075, "activity_30": 253.10374}, "trend_signal": 1, "fair_value": 172.475281, "relative_strength": null, "rate_of_change": 4.967782009967868, "market_dynamics": 0.757814, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 371.019229, "high": 378.722038, "low": 355.811059, "close": 359.267456, "volume": 6005605}, "trend_line": 206.74757, "activity_lines": {"activity_5": 371.427374, "activity_10": 373.125342, "activity_20": 314.564181, "activity_30": 263.497293}, "trend_signal": 1, "fair_value": 177.145085, "relative_strength": null, "rate_of_change": 4.329761736686104, "market_dynamics": 0.480282, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 364.402669, "high": 433.431809, "low": 364.402669, "close": 377.240692, "volume": 16363761}, "trend_line": 214.470274, "activity_lines": {"activity_5": 372.105485, "activity_10": 374.118269, "activity_20": 326.265657, "activity_30": 274.496849}, "trend_signal": 1, "fair_value": 182.025466, "relative_strength": null, "rate_of_change": 3.7353299968652562, "market_dynamics": 0.383162, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 380.203294, "high": 388.498656, "low": 327.666138, "close": 331.616302, "volume": 7471303}, "trend_line": 221.029749, "activity_lines": {"activity_5": 358.200907, "activity_10": 365.374043, "activity_20": 332.368741, "activity_30": 282.054657}, "trend_signal": 1, "fair_value": 185.587152, "relative_strength": null, "rate_of_change": 3.0584541520192308, "market_dynamics": 0.08836, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 332.603789, "high": 346.330633, "low": 296.262325, "close": 308.883423, "volume": 6694788}, "trend_line": 226.749447, "activity_lines": {"activity_5": 339.431148, "activity_10": 354.444715, "activity_20": 335.309733, "activity_30": 287.722636}, "trend_signal": 1, "fair_value": 188.454507, "relative_strength": null, "rate_of_change": 2.587750303240852, "market_dynamics": -0.191373, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 308.290134, "high": 333.700847, "low": 290.295007, "close": 302.55545, "volume": 4790239}, "trend_line": 232.970098, "activity_lines": {"activity_5": 323.793913, "activity_10": 343.787259, "activity_20": 336.718484, "activity_30": 292.613346}, "trend_signal": 1, "fair_value": 191.047711, "relative_strength": null, "rate_of_change": 2.743402942014674, "market_dynamics": -0.448028, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 306.51039, "high": 329.251474, "low": 302.555474, "close": 308.9823, "volume": 3895026}, "trend_line": 239.542763, "activity_lines": {"activity_5": 314.817124, "activity_10": 335.273788, "activity_20": 337.843134, "activity_30": 297.517359}, "trend_signal": 1, "fair_value": 193.668479, "relative_strength": null, "rate_of_change": 2.821248330332934, "market_dynamics": -0.774075, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 308.982263, "high": 351.003878, "low": 284.758109, "close": 318.375366, "volume": 9036610}, "trend_line": 246.681136, "activity_lines": {"activity_5": 312.323702, "activity_10": 329.427309, "activity_20": 338.923819, "activity_30": 302.603333}, "trend_signal": 1, "fair_value": 196.379499, "relative_strength": null, "rate_of_change": 2.979999441686327, "market_dynamics": -0.882084, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 323.319048, "high": 330.240251, "low": 309.364949, "close": 311.592377, "volume": 4031450}, "trend_line": 253.873898, "activity_lines": {"activity_5": 311.493638, "activity_10": 323.588414, "activity_20": 338.390753, "activity_30": 306.791155}, "trend_signal": 1, "fair_value": 198.830836, "relative_strength": null, "rate_of_change": 2.915813554547595, "market_dynamics": -0.958009, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 311.839845, "high": 317.284668, "low": 292.040483, "close": 299.712738, "volume": 3168284}, "trend_line": 261.125034, "activity_lines": {"activity_5": 308.038623, "activity_10": 316.693413, "activity_20": 335.838806, "activity_30": 309.7485}, "trend_signal": 1, "fair_value": 200.932543, "relative_strength": null, "rate_of_change": 2.8561959528427106, "market_dynamics": -1.002035, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 302.187653, "high": 303.672604, "low": 276.200977, "close": 286.84317, "volume": 2417019}, "trend_line": 267.904536, "activity_lines": {"activity_5": 300.905131, "activity_10": 309.054826, "activity_20": 331.296575, "activity_30": 311.407735}, "trend_signal": 1, "fair_value": 202.685821, "relative_strength": null, "rate_of_change": 2.5962665839231556, "market_dynamics": -1.041078, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 286.843167, "high": 287.090659, "low": 254.421735, "close": 266.3013, "volume": 3045328}, "trend_line": 273.320229, "activity_lines": {"activity_5": 287.971834, "activity_10": 299.199257, "activity_20": 324.280401, "activity_30": 311.3043}, "trend_signal": 1, "fair_value": 203.95813, "relative_strength": null, "rate_of_change": 2.0215010469251538, "market_dynamics": -1.14158, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 265.311344, "high": 267.043788, "low": 245.21499, "close": 254.421692, "volume": 2550683}, "trend_line": 277.998754, "activity_lines": {"activity_5": 273.924068, "activity_10": 288.874053, "activity_20": 315.987709, "activity_30": 310.085039}, "trend_signal": 0, "fair_value": 204.947612, "relative_strength": null, "rate_of_change": 1.7117375530956533, "market_dynamics": -1.215549, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 254.421698, "high": 276.695981, "low": 229.969502, "close": 268.528748, "volume": 3375435}, "trend_line": 282.875225, "activity_lines": {"activity_5": 268.842232, "activity_10": 283.346842, "activity_20": 309.245782, "activity_30": 309.474071}, "trend_signal": 0, "fair_value": 206.170326, "relative_strength": 19.199359, "rate_of_change": 1.7541341210471688, "market_dynamics": -1.242612, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 272.488627, "high": 292.287964, "low": 263.331425, "close": 292.287964, "volume": 3355143}, "trend_line": 288.829081, "activity_lines": {"activity_5": 274.551044, "activity_10": 283.286534, "activity_20": 305.577285, "activity_30": 310.081345}, "trend_signal": 0, "fair_value": 207.795187, "relative_strength": 24.628751, "rate_of_change": 2.1047640350970904, "market_dynamics": -1.17882, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 299.712733, "high": 326.689363, "low": 296.247877, "close": 313.324799, "volume": 8043893}, "trend_line": 295.461332, "activity_lines": {"activity_5": 287.767119, "activity_10": 287.352841, "activity_20": 304.363857, "activity_30": 311.661714}, "trend_signal": 0, "fair_value": 209.749439, "relative_strength": 25.59366, "rate_of_change": 2.2962545797111247, "market_dynamics": -0.907176, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 313.324767, "high": 320.502033, "low": 294.762906, "close": 296.000366, "volume": 2880126}, "trend_line": 301.598397, "activity_lines": {"activity_5": 293.44294, "activity_10": 288.073445, "activity_20": 301.704681, "activity_30": 311.69649}, "trend_signal": 0, "fair_value": 211.317638, "relative_strength": 17.251964, "rate_of_change": 2.0771127505781193, "market_dynamics": -0.74565, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 296.000363, "high": 384.602455, "low": 292.535476, "close": 343.518829, "volume": 11584901}, "trend_line": 309.210782, "activity_lines": {"activity_5": 312.978312, "activity_10": 297.669804, "activity_20": 303.8841, "activity_30": 314.401034}, "trend_signal": 0, "fair_value": 213.678374, "relative_strength": 29.109191, "rate_of_change": 2.5240137466645813, "market_dynamics": -0.30493, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 349.706082, "high": 397.967013, "low": 344.508751, "close": 370.247925, "volume": 9893621}, "trend_line": 317.378372, "activity_lines": {"activity_5": 335.483573, "activity_10": 311.668845, "activity_20": 308.814403, "activity_30": 318.338914}, "trend_signal": 0, "fair_value": 216.425208, "relative_strength": 32.204948, "rate_of_change": 2.641431177519553, "market_dynamics": 0.113019, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 367.278028, "high": 462.809931, "low": 366.783044, "close": 419.003845, "volume": 12576898}, "trend_line": 326.707015, "activity_lines": {"activity_5": 367.45953, "activity_10": 333.466135, "activity_20": 318.397912, "activity_30": 324.895396}, "trend_signal": 0, "fair_value": 219.917943, "relative_strength": 40.939315, "rate_of_change": 2.939281256380003, "market_dynamics": 0.442585, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 428.903511, "high": 451.425306, "low": 391.779735, "close": 399.94696, "volume": 6288950}, "trend_line": 334.100167, "activity_lines": {"activity_5": 384.635465, "activity_10": 349.629607, "activity_20": 326.016515, "activity_30": 329.620554}, "trend_signal": 0, "fair_value": 222.969282, "relative_strength": 29.363442, "rate_of_change": 2.262930289390935, "market_dynamics": 0.805486, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 401.926899, "high": 420.241303, "low": 387.572368, "close": 398.462036, "volume": 6072749}, "trend_line": 339.521407, "activity_lines": {"activity_5": 395.541616, "activity_10": 363.46666, "activity_20": 333.352653, "activity_30": 333.772933}, "trend_signal": 0, "fair_value": 225.894161, "relative_strength": 25.440024, "rate_of_change": 1.6226391170885022, "market_dynamics": 0.846585, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 405.886784, "high": 433.853374, "low": 357.378369, "close": 373.465302, "volume": 7696361}, "trend_line": 342.038878, "activity_lines": {"activity_5": 391.284743, "activity_10": 370.35593, "activity_20": 338.121509, "activity_30": 335.962861}, "trend_signal": 0, "fair_value": 228.31336, "relative_strength": 19.523809, "rate_of_change": 0.7414763688228944, "market_dynamics": 0.80863, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 375.197774, "high": 381.880053, "low": 348.221145, "close": 357.130859, "volume": 3949834}, "trend_line": 339.317757, "activity_lines": {"activity_5": 379.586625, "activity_10": 372.110872, "activity_20": 341.352682, "activity_30": 336.936538}, "trend_signal": 0, "fair_value": 230.391062, "relative_strength": 12.307497, "rate_of_change": -0.7955589773628129, "market_dynamics": 0.583972, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 363.565628, "high": 367.030515, "low": 333.619113, "close": 335.104065, "volume": 2938271}, "trend_line": 337.584023, "activity_lines": {"activity_5": 361.420713, "activity_10": 368.249995, "activity_20": 342.364567, "activity_30": 336.664687}, "trend_signal": 0, "fair_value": 232.053173, "relative_strength": 8.700223, "rate_of_change": -0.5109470295125079, "market_dynamics": 0.3851, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 338.56899, "high": 379.652641, "low": 323.719472, "close": 328.174316, "volume": 4447603}, "trend_line": 336.64963, "activity_lines": {"activity_5": 346.538204, "activity_10": 362.35069, "activity_20": 342.591615, "activity_30": 336.057609}, "trend_signal": 0, "fair_value": 233.555066, "relative_strength": 2.627058, "rate_of_change": -0.2767882767959075, "market_dynamics": 0.197817, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 331.639179, "high": 334.361591, "low": 298.475286, "close": 318.027161, "volume": 3971562}, "trend_line": 335.192659, "activity_lines": {"activity_5": 333.058152, "activity_10": 354.336455, "activity_20": 341.730274, "activity_30": 334.856159}, "trend_signal": 0, "fair_value": 234.854637, "relative_strength": -1.221139, "rate_of_change": -0.4327855640298818, "market_dynamics": -0.015176, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 320.007077, "high": 335.599069, "low": 302.18765, "close": 319.759552, "volume": 4449966}, "trend_line": 332.963901, "activity_lines": {"activity_5": 325.517889, "activity_10": 346.236714, "activity_20": 340.990851, "activity_30": 333.860475}, "trend_signal": 0, "fair_value": 236.141075, "relative_strength": -6.09947, "rate_of_change": -0.6649184999006708, "market_dynamics": -0.165436, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 336.58902, "high": 351.686027, "low": 325.699375, "close": 336.58902, "volume": 1461563}, "trend_line": 331.773435, "activity_lines": {"activity_5": 327.167833, "activity_10": 341.628862, "activity_20": 341.847643, "activity_30": 334.094353}, "trend_signal": 0, "fair_value": 237.640298, "relative_strength": -3.770509, "rate_of_change": -0.3575360561384145, "market_dynamics": -0.302486, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 356.38837, "high": 370.247918, "low": 322.234481, "close": 332.876617, "volume": 3934517}, "trend_line": 329.952285, "activity_lines": {"activity_5": 328.949764, "activity_10": 336.958009, "activity_20": 342.231842, "activity_30": 334.165526}, "trend_signal": 0, "fair_value": 239.040832, "relative_strength": -4.346044, "rate_of_change": -0.5489137489262782, "market_dynamics": -0.443191, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 334.856606, "high": 350.943531, "low": 322.729489, "close": 335.846558, "volume": 2141615}, "trend_line": 328.802906, "activity_lines": {"activity_5": 331.870172, "activity_10": 334.393094, "activity_20": 342.740969, "activity_30": 334.545802}, "trend_signal": 1, "fair_value": 240.443814, "relative_strength": -6.312875, "rate_of_change": -0.3483470344810645, "market_dynamics": -0.563179, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 336.836477, "high": 356.388411, "low": 327.679299, "close": 343.518829, "volume": 2834558}, "trend_line": 328.277952, "activity_lines": {"activity_5": 336.836521, "activity_10": 334.3886, "activity_20": 343.747439, "activity_30": 335.495216}, "trend_signal": 1, "fair_value": 241.916314, "relative_strength": -8.261506, "rate_of_change": -0.15965613150632546, "market_dynamics": -0.670042, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 346.488685, "high": 368.515518, "low": 320.749553, "close": 321.244537, "volume": 3848475}, "trend_line": 326.411414, "activity_lines": {"activity_5": 332.678662, "activity_10": 331.333201, "activity_20": 342.264845, "activity_30": 335.041448}, "trend_signal": 1, "fair_value": 243.033613, "relative_strength": -14.354887, "rate_of_change": -0.5685846364729509, "market_dynamics": -0.767927, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 320.996992, "high": 322.481943, "low": 304.662565, "close": 310.602356, "volume": 1799870}, "trend_line": 325.710949, "activity_lines": {"activity_5": 324.87441, "activity_10": 327.292329, "activity_20": 339.450506, "activity_30": 334.021509}, "trend_signal": 0, "fair_value": 243.972067, "relative_strength": -20.752646, "rate_of_change": -0.21459574327261471, "market_dynamics": -0.94392, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 310.849902, "high": 324.95691, "low": 294.762894, "close": 297.237823, "volume": 3061959}, "trend_line": 325.322762, "activity_lines": {"activity_5": 314.347758, "activity_10": 321.667515, "activity_20": 335.163004, "activity_30": 332.184533}, "trend_signal": 0, "fair_value": 244.701735, "relative_strength": -24.51344, "rate_of_change": -0.11918144022846965, "market_dynamics": -1.062419, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 298.475273, "high": 301.940191, "low": 273.726108, "close": 294.762909, "volume": 2668142}, "trend_line": 325.063011, "activity_lines": {"activity_5": 305.372054, "activity_10": 316.281194, "activity_20": 330.616225, "activity_30": 330.212929}, "trend_signal": 0, "fair_value": 245.378238, "relative_strength": -23.331668, "rate_of_change": -0.07984409034372894, "market_dynamics": -1.184083, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 295.010358, "high": 300.950204, "low": 273.726087, "close": 281.150848, "volume": 2471142}, "trend_line": 324.135296, "activity_lines": {"activity_5": 294.597906, "activity_10": 309.027432, "activity_20": 324.861449, "activity_30": 327.379887}, "trend_signal": 0, "fair_value": 245.855206, "relative_strength": -25.278686, "rate_of_change": -0.2853954367635002, "market_dynamics": -1.28165, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 277.190959, "high": 286.843152, "low": 258.629046, "close": 280.655853, "volume": 1647418}, "trend_line": 322.877978, "activity_lines": {"activity_5": 287.816626, "activity_10": 302.35415, "activity_20": 319.130243, "activity_30": 324.574761}, "trend_signal": 0, "fair_value": 246.313109, "relative_strength": -27.998072, "rate_of_change": -0.3878991320957524, "market_dynamics": -1.313221, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 267.291266, "high": 271.993637, "low": 258.629073, "close": 267.29129, "volume": 1074475}, "trend_line": 321.401276, "activity_lines": {"activity_5": 279.286403, "activity_10": 293.961924, "activity_20": 312.425569, "activity_30": 320.988523}, "trend_signal": 0, "fair_value": 246.585553, "relative_strength": -33.501226, "rate_of_change": -0.45735606037522597, "market_dynamics": -1.369164, "expectation": {"probability": 38.5049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 267.291285, "high": 268.281253, "low": 240.760149, "close": 244.819016, "volume": 2911441}, "trend_line": 319.571485, "activity_lines": {"activity_5": 266.152827, "activity_10": 282.743788, "activity_20": 304.070948, "activity_30": 316.047732}, "trend_signal": 0, "fair_value": 246.562905, "relative_strength": -38.480665, "rate_of_change": -0.5693166569755623, "market_dynamics": -1.339757, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.819033, "high": 252.194285, "low": 233.335401, "close": 251.946793, "volume": 2106040}, "trend_line": 318.408272, "activity_lines": {"activity_5": 258.889764, "activity_10": 274.422659, "activity_20": 297.224614, "activity_30": 311.684849}, "trend_signal": 0, "fair_value": 246.631056, "relative_strength": -37.97418, "rate_of_change": -0.36399148691253996, "market_dynamics": -1.289451, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 251.94676, "high": 300.702715, "low": 249.966825, "close": 272.736115, "volume": 5683545}, "trend_line": 318.622766, "activity_lines": {"activity_5": 261.410882, "activity_10": 271.406857, "activity_20": 293.062979, "activity_30": 308.738258}, "trend_signal": 0, "fair_value": 246.957369, "relative_strength": -34.251781, "rate_of_change": 0.06736445590835717, "market_dynamics": -1.088067, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 272.736096, "high": 274.963523, "low": 259.619058, "close": 261.351501, "volume": 1895001}, "trend_line": 318.85376, "activity_lines": {"activity_5": 260.698111, "activity_10": 267.608084, "activity_20": 288.415789, "activity_30": 305.043338}, "trend_signal": 0, "fair_value": 247.135074, "relative_strength": -37.408741, "rate_of_change": 0.07249764444013698, "market_dynamics": -1.018808, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 262.34145, "high": 292.040492, "low": 259.371567, "close": 279.170898, "volume": 4581712}, "trend_line": 319.208498, "activity_lines": {"activity_5": 267.212096, "activity_10": 268.138166, "activity_20": 285.99956, "activity_30": 302.483153}, "trend_signal": 0, "fair_value": 247.525755, "relative_strength": -31.242335, "rate_of_change": 0.11125413731987903, "market_dynamics": -0.817503, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.545488, "high": 318.769627, "low": 285.605682, "close": 291.545532, "volume": 11432819}, "trend_line": 319.18375, "activity_lines": {"activity_5": 277.058985, "activity_10": 271.489661, "activity_20": 285.133106, "activity_30": 300.698446}, "trend_signal": 0, "fair_value": 248.056114, "relative_strength": -24.847868, "rate_of_change": -0.00775292642743022, "market_dynamics": -0.472693, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 281.398306, "high": 305.899997, "low": 262.58892, "close": 279.665894, "volume": 6278820}, "trend_line": 318.061787, "activity_lines": {"activity_5": 279.830894, "activity_10": 272.784719, "activity_20": 283.342679, "activity_30": 298.148907}, "trend_signal": 0, "fair_value": 248.432421, "relative_strength": -22.640327, "rate_of_change": -0.3515100627773168, "market_dynamics": -0.330149, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 281.645831, "high": 300.702711, "low": 268.563797, "close": 273.776215, "volume": 4700955}, "trend_line": 317.320982, "activity_lines": {"activity_5": 278.791636, "activity_10": 273.283418, "activity_20": 281.222323, "activity_30": 295.291773}, "trend_signal": 0, "fair_value": 248.730583, "relative_strength": -22.646886, "rate_of_change": -0.23291229260431912, "market_dynamics": -0.047703, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 274.024445, "high": 280.477919, "low": 248.210529, "close": 250.196213, "volume": 2338000}, "trend_line": 314.210228, "activity_lines": {"activity_5": 269.823038, "activity_10": 269.628927, "activity_20": 277.066971, "activity_30": 290.961143}, "trend_signal": 0, "fair_value": 248.747625, "relative_strength": -27.398082, "rate_of_change": -0.9803177780409247, "market_dynamics": -0.089619, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.437283, "high": 255.160441, "low": 239.870678, "close": 249.203384, "volume": 2252930}, "trend_line": 310.17541, "activity_lines": {"activity_5": 261.267182, "activity_10": 266.347734, "activity_20": 273.148318, "activity_30": 286.767153}, "trend_signal": 0, "fair_value": 248.752864, "relative_strength": -28.142067, "rate_of_change": -1.2841141504788867, "market_dynamics": -0.254609, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 249.203377, "high": 260.12464, "low": 241.359931, "close": 244.239166, "volume": 1699513}, "trend_line": 304.349921, "activity_lines": {"activity_5": 253.054422, "activity_10": 262.492827, "activity_20": 269.173004, "activity_30": 282.513202}, "trend_signal": 0, "fair_value": 248.701572, "relative_strength": -28.288134, "rate_of_change": -1.8781272828816458, "market_dynamics": -0.368878, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.239173, "high": 245.232015, "low": 219.517404, "close": 233.814331, "volume": 1700724}, "trend_line": 298.812166, "activity_lines": {"activity_5": 244.520474, "activity_10": 256.753038, "activity_20": 264.626932, "activity_30": 277.962518}, "trend_signal": 0, "fair_value": 248.534299, "relative_strength": -29.866317, "rate_of_change": -1.8195355470455352, "market_dynamics": -0.517443, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 233.913606, "high": 250.196226, "low": 226.963734, "close": 238.778549, "volume": 5369869}, "trend_line": 293.489383, "activity_lines": {"activity_5": 240.698037, "activity_10": 252.245515, "activity_20": 261.039511, "activity_30": 274.089382}, "trend_signal": 0, "fair_value": 248.425902, "relative_strength": -28.975535, "rate_of_change": -1.7813140178502689, "market_dynamics": -0.423561, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 238.182815, "high": 247.217699, "low": 231.332216, "close": 235.105026, "volume": 3832146}, "trend_line": 288.877374, "activity_lines": {"activity_5": 237.984269, "activity_10": 247.687489, "activity_20": 257.600993, "activity_30": 270.322649}, "trend_signal": 0, "fair_value": 248.279519, "relative_strength": -28.362899, "rate_of_change": -1.571439809119092, "market_dynamics": -0.380352, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 235.105026, "high": 268.563798, "low": 221.900234, "close": 249.948013, "volume": 10473931}, "trend_line": 285.304613, "activity_lines": {"activity_5": 241.224243, "activity_10": 246.305396, "activity_20": 255.986282, "activity_30": 267.811077}, "trend_signal": 0, "fair_value": 248.297655, "relative_strength": -17.544842, "rate_of_change": -1.2367742584090222, "market_dynamics": -0.124074, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.444413, "high": 262.606729, "low": 233.715046, "close": 235.601456, "volume": 4640940}, "trend_line": 281.987859, "activity_lines": {"activity_5": 239.632389, "activity_10": 242.846164, "activity_20": 253.294061, "activity_30": 264.604422}, "trend_signal": 0, "fair_value": 248.161136, "relative_strength": -19.306044, "rate_of_change": -1.162530800018997, "market_dynamics": -0.034903, "expectation": {"probability": 39.9754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 239.870669, "high": 258.138959, "low": 235.30359, "close": 247.316986, "volume": 5457401}, "trend_line": 279.292615, "activity_lines": {"activity_5": 242.52156, "activity_10": 242.534194, "activity_20": 252.011112, "activity_30": 262.367592}, "trend_signal": 0, "fair_value": 248.152156, "relative_strength": -13.689001, "rate_of_change": -0.9558014339901074, "market_dynamics": 0.013399, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 247.316988, "high": 258.138958, "low": 233.814326, "close": 243.444901, "volume": 5080241}, "trend_line": 276.806539, "activity_lines": {"activity_5": 243.219858, "activity_10": 242.10637, "activity_20": 250.585326, "activity_30": 260.054836}, "trend_signal": 0, "fair_value": 248.102606, "relative_strength": -15.500081, "rate_of_change": -0.8901330957139791, "market_dynamics": 0.09641, "expectation": {"probability": 37.1505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.040601, "high": 265.833461, "low": 242.551338, "close": 255.65683, "volume": 5247037}, "trend_line": 274.669782, "activity_lines": {"activity_5": 247.677709, "activity_10": 244.450375, "activity_20": 250.502133, "activity_30": 258.690338}, "trend_signal": 0, "fair_value": 248.181296, "relative_strength": -10.468209, "rate_of_change": -0.7719315474696892, "market_dynamics": 0.07076, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 253.174726, "high": 256.897884, "low": 234.80718, "close": 241.260651, "volume": 2621923}, "trend_line": 271.49217, "activity_lines": {"activity_5": 245.966714, "activity_10": 244.077609, "activity_20": 249.166919, "activity_30": 256.534911}, "trend_signal": 0, "fair_value": 248.109949, "relative_strength": -17.602404, "rate_of_change": -1.1568844511625276, "market_dynamics": -0.002049, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241.26064, "high": 244.239166, "low": 231.828645, "close": 232.821487, "volume": 2284829}, "trend_line": 268.156999, "activity_lines": {"activity_5": 242.021821, "activity_10": 242.314862, "activity_20": 247.15193, "activity_30": 254.040028}, "trend_signal": 0, "fair_value": 247.953944, "relative_strength": -21.473149, "rate_of_change": -1.2284593695648764, "market_dynamics": -0.172935, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 233.317899, "high": 242.551348, "low": 224.978037, "close": 231.530777, "volume": 4172088}, "trend_line": 264.679806, "activity_lines": {"activity_5": 237.832023, "activity_10": 240.525036, "activity_20": 245.071147, "activity_30": 251.677046}, "trend_signal": 0, "fair_value": 247.788054, "relative_strength": -22.516143, "rate_of_change": -1.29670044524924, "market_dynamics": -0.266526, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 232.369527, "high": 235.558128, "low": 225.394471, "close": 225.494125, "volume": 3633208}, "trend_line": 260.745649, "activity_lines": {"activity_5": 232.682422, "activity_10": 237.679155, "activity_20": 242.512664, "activity_30": 249.148937}, "trend_signal": 0, "fair_value": 247.565114, "relative_strength": -24.687578, "rate_of_change": -1.486383513519717, "market_dynamics": -0.460416, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.686283, "high": 234.06349, "low": 225.195187, "close": 231.373108, "volume": 3520583}, "trend_line": 257.749935, "activity_lines": {"activity_5": 230.6892, "activity_10": 236.143716, "activity_20": 240.739046, "activity_30": 247.253935}, "trend_signal": 0, "fair_value": 247.404797, "relative_strength": -25.397709, "rate_of_change": -1.1489027761303203, "market_dynamics": -0.331608, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 231.373107, "high": 232.867765, "low": 218.020814, "close": 226.490555, "volume": 2667678}, "trend_line": 254.946208, "activity_lines": {"activity_5": 228.687375, "activity_10": 233.788393, "activity_20": 238.643177, "activity_30": 245.237201}, "trend_signal": 0, "fair_value": 247.199756, "relative_strength": -26.792109, "rate_of_change": -1.0877702064211892, "market_dynamics": -0.245193, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 226.490561, "high": 231.77169, "low": 212.241492, "close": 213.8358, "volume": 2817050}, "trend_line": 252.166141, "activity_lines": {"activity_5": 223.451971, "activity_10": 229.558704, "activity_20": 235.592952, "activity_30": 242.584916}, "trend_signal": 0, "fair_value": 246.875834, "relative_strength": -27.499591, "rate_of_change": -1.0904523828022585, "market_dynamics": -0.325241, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.496329, "high": 232.27944, "low": 206.803646, "close": 216.894058, "volume": 3895714}, "trend_line": 249.570512, "activity_lines": {"activity_5": 220.5017, "activity_10": 226.280801, "activity_20": 233.204036, "activity_30": 240.309298}, "trend_signal": 0, "fair_value": 246.587548, "relative_strength": -28.017317, "rate_of_change": -1.0293328793892287, "market_dynamics": -0.372053, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.593387, "high": 218.392631, "low": 211.89881, "close": 214.596237, "volume": 1342357}, "trend_line": 247.352025, "activity_lines": {"activity_5": 217.761269, "activity_10": 223.138257, "activity_20": 230.895194, "activity_30": 238.052893}, "trend_signal": 0, "fair_value": 246.282869, "relative_strength": -28.351191, "rate_of_change": -0.888921925199244, "market_dynamics": -0.58439, "expectation": {"probability": 38.8792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.695176, "high": 220.790344, "low": 212.997757, "close": 215.69519, "volume": 1857499}, "trend_line": 245.18667, "activity_lines": {"activity_5": 216.113682, "activity_10": 220.720044, "activity_20": 228.972823, "activity_30": 236.010517}, "trend_signal": 0, "fair_value": 245.994306, "relative_strength": -25.951461, "rate_of_change": -0.8754143007319246, "market_dynamics": -0.815777, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 215.695184, "high": 217.393584, "low": 207.203239, "close": 211.299362, "volume": 1945266}, "trend_line": 243.320272, "activity_lines": {"activity_5": 214.046013, "activity_10": 218.229165, "activity_20": 226.796093, "activity_30": 233.824239}, "trend_signal": 0, "fair_value": 245.670054, "relative_strength": -27.195357, "rate_of_change": -0.761215118260713, "market_dynamics": -0.933779, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.898803, "high": 217.693289, "low": 208.801731, "close": 210.300308, "volume": 1216795}, "trend_line": 242.169649, "activity_lines": {"activity_5": 212.658073, "activity_10": 216.10139, "activity_20": 224.70471, "activity_30": 231.693918}, "trend_signal": 0, "fair_value": 245.342556, "relative_strength": -27.474669, "rate_of_change": -0.4728841499897699, "market_dynamics": -1.130096, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.300323, "high": 210.400234, "low": 195.314549, "close": 196.813126, "volume": 1290412}, "trend_line": 240.33186, "activity_lines": {"activity_5": 207.010104, "activity_10": 211.930876, "activity_20": 221.490447, "activity_30": 228.767691}, "trend_signal": 0, "fair_value": 244.897332, "relative_strength": -30.368348, "rate_of_change": -0.7588849418532984, "market_dynamics": -1.281614, "expectation": {"probability": 37.8185, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194.914942, "high": 201.608563, "low": 186.223178, "close": 196.813126, "volume": 2544532}, "trend_line": 237.801094, "activity_lines": {"activity_5": 202.700865, "activity_10": 208.391592, "activity_20": 218.45238, "activity_30": 225.960031}, "trend_signal": 0, "fair_value": 244.460203, "relative_strength": -28.711655, "rate_of_change": -1.053029756437619, "market_dynamics": -1.290865, "expectation": {"probability": 37.182, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.813135, "high": 198.811237, "low": 186.722694, "close": 188.321182, "volume": 1013320}, "trend_line": 235.36675, "activity_lines": {"activity_5": 196.746518, "activity_10": 203.829791, "activity_20": 214.805392, "activity_30": 222.767778}, "trend_signal": 0, "fair_value": 243.954446, "relative_strength": -30.104749, "rate_of_change": -1.02368915090021, "market_dynamics": -1.394985, "expectation": {"probability": 36.0395, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.321186, "high": 193.416348, "low": 180.928213, "close": 182.027161, "volume": 1125839}, "trend_line": 232.128625, "activity_lines": {"activity_5": 190.519098, "activity_10": 198.906385, "activity_20": 210.781754, "activity_30": 219.326515}, "trend_signal": 0, "fair_value": 243.401524, "relative_strength": -29.329804, "rate_of_change": -1.3757784393929884, "market_dynamics": -1.440968, "expectation": {"probability": 35.3423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.826412, "high": 190.918734, "low": 178.630383, "close": 183.825455, "volume": 1800524}, "trend_line": 228.537956, "activity_lines": {"activity_5": 186.84259, "activity_10": 195.118367, "activity_20": 207.252814, "activity_30": 216.210181}, "trend_signal": 0, "fair_value": 242.874302, "relative_strength": -27.911053, "rate_of_change": -1.54684455654704, "market_dynamics": -1.411842, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 183.825453, "high": 213.19757, "low": 179.829242, "close": 206.703735, "volume": 4642992}, "trend_line": 226.105884, "activity_lines": {"activity_5": 192.557165, "activity_10": 196.035679, "activity_20": 206.149311, "activity_30": 214.801522}, "trend_signal": 0, "fair_value": 242.557016, "relative_strength": -24.419919, "rate_of_change": -1.0641873422548704, "market_dynamics": -0.999642, "expectation": {"probability": 37.8588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.8027, "high": 229.18238, "low": 200.409706, "close": 203.606674, "volume": 6261887}, "trend_line": 223.766899, "activity_lines": {"activity_5": 196.580012, "activity_10": 196.575167, "activity_20": 204.944245, "activity_30": 213.34996}, "trend_signal": 0, "fair_value": 242.218318, "relative_strength": -26.805749, "rate_of_change": -1.034464454715388, "market_dynamics": -0.494285, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.804583, "high": 228.283235, "low": 194.315505, "close": 198.911148, "volume": 9759117}, "trend_line": 222.057397, "activity_lines": {"activity_5": 198.584781, "activity_10": 196.460734, "activity_20": 203.481693, "activity_30": 211.746363}, "trend_signal": 0, "fair_value": 241.84498, "relative_strength": -13.384203, "rate_of_change": -0.7639655407656993, "market_dynamics": 0.047112, "expectation": {"probability": 34.306, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.010078, "high": 207.802682, "low": 187.921566, "close": 197.312653, "volume": 3895375}, "trend_line": 220.327706, "activity_lines": {"activity_5": 199.35072, "activity_10": 196.360829, "activity_20": 202.137121, "activity_30": 210.149928}, "trend_signal": 0, "fair_value": 241.464362, "relative_strength": -18.665147, "rate_of_change": -0.7789386993489806, "market_dynamics": 0.52325, "expectation": {"probability": 33.6167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.112841, "high": 203.107149, "low": 192.816913, "close": 192.916824, "volume": 1227423}, "trend_line": 218.616961, "activity_lines": {"activity_5": 197.632351, "activity_10": 195.715987, "activity_20": 200.583174, "activity_30": 208.381484}, "trend_signal": 0, "fair_value": 241.052942, "relative_strength": -17.303158, "rate_of_change": -0.77645477777543, "market_dynamics": 0.457872, "expectation": {"probability": 32.8302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.82071, "high": 219.391694, "low": 185.224119, "close": 214.796051, "volume": 4540304}, "trend_line": 217.983018, "activity_lines": {"activity_5": 202.600965, "activity_10": 199.365249, "activity_20": 201.302986, "activity_30": 208.134974}, "trend_signal": 0, "fair_value": 240.832296, "relative_strength": -7.117375, "rate_of_change": -0.2899788731396812, "market_dynamics": 0.649059, "expectation": {"probability": 33.1893, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.795111, "high": 226.484958, "low": 201.308856, "close": 203.706573, "volume": 4883114}, "trend_line": 216.813953, "activity_lines": {"activity_5": 203.3336, "activity_10": 200.67128, "activity_20": 201.046345, "activity_30": 207.213913}, "trend_signal": 0, "fair_value": 240.522915, "relative_strength": -10.437808, "rate_of_change": -0.5363101266906898, "market_dynamics": 0.733915, "expectation": {"probability": 33.5977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 203.706567, "high": 207.502965, "low": 194.115689, "close": 195.614273, "volume": 1542395}, "trend_line": 215.497594, "activity_lines": {"activity_5": 201.362141, "activity_10": 200.380649, "activity_20": 200.12276, "activity_30": 205.846191}, "trend_signal": 0, "fair_value": 240.151769, "relative_strength": -14.159833, "rate_of_change": -0.607137585836095, "market_dynamics": 0.707149, "expectation": {"probability": 32.9795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.61426, "high": 204.505811, "low": 191.218418, "close": 191.318329, "volume": 1880917}, "trend_line": 213.543271, "activity_lines": {"activity_5": 198.178492, "activity_10": 199.176335, "activity_20": 198.960318, "activity_30": 204.286239}, "trend_signal": 0, "fair_value": 239.751495, "relative_strength": -12.746005, "rate_of_change": -0.9068885474424313, "market_dynamics": 0.749754, "expectation": {"probability": 32.2715, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.71796, "high": 202.80744, "low": 186.522883, "close": 192.317398, "volume": 2764788}, "trend_line": 212.100469, "activity_lines": {"activity_5": 195.727488, "activity_10": 197.98474, "activity_20": 198.060512, "activity_30": 202.916828}, "trend_signal": 0, "fair_value": 239.365852, "relative_strength": -13.611214, "rate_of_change": -0.6756485433811681, "market_dynamics": 0.546973, "expectation": {"probability": 32.3855, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.91682, "high": 195.314537, "low": 182.326874, "close": 183.925369, "volume": 1855697}, "trend_line": 209.987416, "activity_lines": {"activity_5": 190.519103, "activity_10": 195.112922, "activity_20": 196.463933, "activity_30": 201.099079}, "trend_signal": 0, "fair_value": 238.918751, "relative_strength": -19.088872, "rate_of_change": -0.996250979529898, "market_dynamics": 0.318115, "expectation": {"probability": 33.0013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.225078, "high": 188.820701, "low": 179.92915, "close": 181.527634, "volume": 1219633}, "trend_line": 207.923507, "activity_lines": {"activity_5": 186.569518, "activity_10": 192.219305, "activity_20": 194.795993, "activity_30": 199.262964}, "trend_signal": 0, "fair_value": 238.459622, "relative_strength": -16.903756, "rate_of_change": -0.9828727070006877, "market_dynamics": 0.193131, "expectation": {"probability": 32.4413, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.127071, "high": 184.025262, "low": 166.242145, "close": 176.032852, "volume": 1340364}, "trend_line": 205.269374, "activity_lines": {"activity_5": 182.266935, "activity_10": 188.728074, "activity_20": 192.762209, "activity_30": 197.205503}, "trend_signal": 0, "fair_value": 237.964172, "relative_strength": -15.801703, "rate_of_change": -1.2764949179122886, "market_dynamics": 0.039505, "expectation": {"probability": 31.7978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.032858, "high": 180.029058, "low": 168.440077, "close": 177.431534, "volume": 1001682}, "trend_line": 203.141737, "activity_lines": {"activity_5": 179.736008, "activity_10": 185.907117, "activity_20": 191.050502, "activity_30": 195.409513}, "trend_signal": 0, "fair_value": 237.487537, "relative_strength": -18.701675, "rate_of_change": -1.0365097133291754, "market_dynamics": -0.166844, "expectation": {"probability": 35.1284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.431533, "high": 199.810272, "low": 177.131814, "close": 193.815964, "volume": 5033143}, "trend_line": 201.841553, "activity_lines": {"activity_5": 183.592343, "activity_10": 186.426622, "activity_20": 191.060492, "activity_30": 194.80785}, "trend_signal": 0, "fair_value": 237.146352, "relative_strength": -9.073163, "rate_of_change": -0.6400378470722644, "market_dynamics": -0.075402, "expectation": {"probability": 35.9703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 197.312659, "high": 283.48084, "low": 197.312659, "close": 208.801727, "volume": 17920253}, "trend_line": 201.083918, "activity_lines": {"activity_5": 192.344029, "activity_10": 189.654464, "activity_20": 192.576194, "activity_30": 195.256894}, "trend_signal": 0, "fair_value": 236.926627, "relative_strength": -0.710455, "rate_of_change": -0.37536126171204864, "market_dynamics": 0.323542, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 219.791298, "high": 232.079637, "low": 180.928224, "close": 184.524796, "volume": 34589303}, "trend_line": 199.718273, "activity_lines": {"activity_5": 191.34498, "activity_10": 188.577306, "activity_20": 191.722719, "activity_30": 194.188563}, "trend_signal": 0, "fair_value": 236.523536, "relative_strength": -13.890198, "rate_of_change": -0.6791418297310085, "market_dynamics": 0.5831, "expectation": {"probability": 34.1932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.724596, "high": 186.722699, "low": 176.632288, "close": 179.229813, "volume": 11618371}, "trend_line": 197.980164, "activity_lines": {"activity_5": 188.381126, "activity_10": 186.886183, "activity_20": 190.423476, "activity_30": 192.866727}, "trend_signal": 0, "fair_value": 236.086179, "relative_strength": -23.074783, "rate_of_change": -0.870280407441741, "market_dynamics": 0.715418, "expectation": {"probability": 33.7878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.030966, "high": 180.228876, "low": 169.738811, "close": 170.538055, "volume": 5675072}, "trend_line": 196.11508, "activity_lines": {"activity_5": 182.306889, "activity_10": 183.91264, "activity_20": 188.339738, "activity_30": 191.096268}, "trend_signal": 0, "fair_value": 235.589602, "relative_strength": -26.882049, "rate_of_change": -0.9420559930438264, "market_dynamics": 0.49284, "expectation": {"probability": 33.1781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.736932, "high": 193.716058, "low": 169.938652, "close": 187.521942, "volume": 19455502}, "trend_line": 195.237952, "activity_lines": {"activity_5": 182.353513, "activity_10": 184.4049, "activity_20": 187.928224, "activity_30": 190.541872}, "trend_signal": 0, "fair_value": 235.228191, "relative_strength": -19.292083, "rate_of_change": -0.4472516850820442, "market_dynamics": 0.204557, "expectation": {"probability": 33.5948, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.319278, "high": 194.415394, "low": 185.324024, "close": 189.719849, "volume": 14165898}, "trend_line": 194.332145, "activity_lines": {"activity_5": 183.552373, "activity_10": 185.383969, "activity_20": 187.708432, "activity_30": 190.185866}, "trend_signal": 0, "fair_value": 234.888577, "relative_strength": -19.930509, "rate_of_change": -0.4639502672103475, "market_dynamics": 0.178156, "expectation": {"probability": 34.7044, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.119489, "high": 191.518154, "low": 176.532365, "close": 179.429642, "volume": 6623945}, "trend_line": 193.159925, "activity_lines": {"activity_5": 182.59329, "activity_10": 184.386737, "activity_20": 186.589496, "activity_30": 189.224414}, "trend_signal": 0, "fair_value": 234.47777, "relative_strength": -24.280384, "rate_of_change": -0.6032043746545431, "market_dynamics": 0.172822, "expectation": {"probability": 34.7176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.228873, "high": 191.118542, "low": 178.930118, "close": 185.823563, "volume": 7779786}, "trend_line": 192.164204, "activity_lines": {"activity_5": 184.105191, "activity_10": 184.590182, "activity_20": 186.194633, "activity_30": 188.7511}, "trend_signal": 0, "fair_value": 234.120018, "relative_strength": -22.430433, "rate_of_change": -0.5154904672902388, "market_dynamics": 0.446576, "expectation": {"probability": 35.2905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.223171, "high": 190.319288, "low": 180.328783, "close": 184.524796, "volume": 5140887}, "trend_line": 191.271718, "activity_lines": {"activity_5": 184.744587, "activity_10": 184.379474, "activity_20": 185.7384, "activity_30": 188.258235}, "trend_signal": 0, "fair_value": 233.758009, "relative_strength": -21.496167, "rate_of_change": -0.4644392563351806, "market_dynamics": 0.494747, "expectation": {"probability": 35.3194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.023361, "high": 192.717016, "low": 180.128965, "close": 186.123276, "volume": 6831877}, "trend_line": 190.465817, "activity_lines": {"activity_5": 184.984359, "activity_10": 184.330431, "activity_20": 185.495298, "activity_30": 187.926078}, "trend_signal": 0, "fair_value": 233.41283, "relative_strength": -23.663988, "rate_of_change": -0.42133829738487827, "market_dynamics": 0.556218, "expectation": {"probability": 35.6418, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.221272, "high": 210.300305, "low": 187.022414, "close": 207.203247, "volume": 17531185}, "trend_line": 190.812155, "activity_lines": {"activity_5": 192.344033, "activity_10": 188.253977, "activity_20": 187.292162, "activity_30": 189.005912}, "trend_signal": 0, "fair_value": 233.224272, "relative_strength": -13.844455, "rate_of_change": 0.18183735299862386, "market_dynamics": 0.880223, "expectation": {"probability": 39.507, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.702778, "high": 210.799844, "low": 189.719845, "close": 195.514359, "volume": 11279927}, "trend_line": 190.768862, "activity_lines": {"activity_5": 194.641851, "activity_10": 190.081333, "activity_20": 188.011955, "activity_30": 189.30928}, "trend_signal": 0, "fair_value": 232.954916, "relative_strength": -13.946173, "rate_of_change": -0.022688806171691292, "market_dynamics": 0.991745, "expectation": {"probability": 35.7188, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.417301, "high": 208.002495, "low": 187.122326, "close": 187.821671, "volume": 9771440}, "trend_line": 190.752212, "activity_lines": {"activity_5": 193.303125, "activity_10": 190.310209, "activity_20": 188.038122, "activity_30": 189.119139}, "trend_signal": 0, "fair_value": 232.634822, "relative_strength": -14.011584, "rate_of_change": -0.00872783945213602, "market_dynamics": 1.049665, "expectation": {"probability": 36.3683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.821655, "high": 224.586742, "low": 183.126116, "close": 217.693298, "volume": 16025085}, "trend_line": 191.941083, "activity_lines": {"activity_5": 201.788401, "activity_10": 195.814074, "activity_20": 190.946313, "activity_30": 190.857273}, "trend_signal": 0, "fair_value": 232.5296, "relative_strength": -8.069378, "rate_of_change": 0.6232541093678149, "market_dynamics": 1.171143, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.088175, "high": 242.269961, "low": 214.496322, "close": 215.395477, "volume": 12385329}, "trend_line": 192.993417, "activity_lines": {"activity_5": 207.296504, "activity_10": 200.042785, "activity_20": 193.510069, "activity_30": 192.37046}, "trend_signal": 0, "fair_value": 232.409781, "relative_strength": -7.469416, "rate_of_change": 0.5482588633721536, "market_dynamics": 1.098701, "expectation": {"probability": 35.4627, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 214.196611, "high": 215.895011, "low": 200.209903, "close": 202.807434, "volume": 4639881}, "trend_line": 192.863541, "activity_lines": {"activity_5": 206.657112, "activity_10": 201.47597, "activity_20": 194.765068, "activity_30": 193.003622}, "trend_signal": 1, "fair_value": 232.204209, "relative_strength": -9.800532, "rate_of_change": -0.06729555962004438, "market_dynamics": 1.034541, "expectation": {"probability": 38.0913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 203.80648, "high": 204.505813, "low": 188.820713, "close": 190.31929, "volume": 4292580}, "trend_line": 192.420628, "activity_lines": {"activity_5": 202.148059, "activity_10": 200.400627, "activity_20": 194.740806, "activity_30": 192.839477}, "trend_signal": 1, "fair_value": 231.915347, "relative_strength": -13.558612, "rate_of_change": -0.22965097379395535, "market_dynamics": 0.935046, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.819768, "high": 189.819768, "low": 174.434363, "close": 176.931992, "volume": 3105840}, "trend_line": 191.687989, "activity_lines": {"activity_5": 193.522912, "activity_10": 196.693237, "activity_20": 193.399697, "activity_30": 191.84021}, "trend_signal": 1, "fair_value": 231.538749, "relative_strength": -14.750231, "rate_of_change": -0.38074867939834706, "market_dynamics": 0.548087, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.331621, "high": 184.724602, "low": 174.634185, "close": 183.126129, "volume": 4125211}, "trend_line": 191.215105, "activity_lines": {"activity_5": 187.688455, "activity_10": 194.273717, "activity_20": 192.644225, "activity_30": 191.287832}, "trend_signal": 0, "fair_value": 231.209411, "relative_strength": -16.843551, "rate_of_change": -0.24669464292830234, "market_dynamics": 0.15642, "expectation": {"probability": 36.1318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.226005, "high": 196.713197, "low": 182.626583, "close": 190.31929, "volume": 4367065}, "trend_line": 191.128521, "activity_lines": {"activity_5": 186.556197, "activity_10": 193.187476, "activity_20": 192.546699, "activity_30": 191.230038}, "trend_signal": 0, "fair_value": 230.933127, "relative_strength": -12.859651, "rate_of_change": -0.04528094158669514, "market_dynamics": -0.113691, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.618998, "high": 197.312639, "low": 184.524791, "close": 186.223175, "volume": 3404152}, "trend_line": 190.176092, "activity_lines": {"activity_5": 185.730313, "activity_10": 191.280195, "activity_20": 192.075717, "activity_30": 190.913564}, "trend_signal": 0, "fair_value": 230.63306, "relative_strength": -13.598613, "rate_of_change": -0.4983186156711771, "market_dynamics": -0.313012, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.223159, "high": 188.92061, "low": 174.833987, "close": 175.833038, "volume": 3111220}, "trend_line": 189.246974, "activity_lines": {"activity_5": 182.546667, "activity_10": 187.865255, "activity_20": 190.722716, "activity_30": 189.988205}, "trend_signal": 0, "fair_value": 230.267727, "relative_strength": -14.973114, "rate_of_change": -0.4885566793537942, "market_dynamics": -0.510911, "expectation": {"probability": 37.8511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.832094, "high": 181.627549, "low": 176.832094, "close": 177.531433, "volume": 2402838}, "trend_line": 188.644212, "activity_lines": {"activity_5": 180.894903, "activity_10": 185.116955, "activity_20": 189.572855, "activity_30": 189.232364}, "trend_signal": 0, "fair_value": 229.91848, "relative_strength": -16.302053, "rate_of_change": -0.31850548902302883, "market_dynamics": -0.644086, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.916771, "high": 182.114807, "low": 173.218974, "close": 174.318451, "volume": 1937951}, "trend_line": 188.07755, "activity_lines": {"activity_5": 178.132183, "activity_10": 181.971573, "activity_20": 188.125084, "activity_30": 188.308121}, "trend_signal": 0, "fair_value": 229.55269, "relative_strength": -17.028921, "rate_of_change": -0.3003866347089451, "market_dynamics": -0.847406, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.218506, "high": 180.315635, "low": 174.118547, "close": 178.416534, "volume": 1584446}, "trend_line": 187.614188, "activity_lines": {"activity_5": 177.322668, "activity_10": 180.35993, "activity_20": 187.049605, "activity_30": 187.68483}, "trend_signal": 0, "fair_value": 229.218467, "relative_strength": -15.347539, "rate_of_change": -0.2463675223332021, "market_dynamics": -1.02912, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.915835, "high": 189.511344, "low": 177.417004, "close": 185.013458, "volume": 3205360}, "trend_line": 187.650457, "activity_lines": {"activity_5": 179.505646, "activity_10": 180.620072, "activity_20": 186.645763, "activity_30": 187.517041}, "trend_signal": 0, "fair_value": 228.931421, "relative_strength": -14.057037, "rate_of_change": 0.019331693613691893, "market_dynamics": -0.936369, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.313305, "high": 186.812604, "low": 177.416997, "close": 180.115738, "volume": 2096189}, "trend_line": 187.603394, "activity_lines": {"activity_5": 180.136697, "activity_10": 180.313246, "activity_20": 185.797883, "activity_30": 187.03093}, "trend_signal": 0, "fair_value": 228.616481, "relative_strength": -16.039605, "rate_of_change": -0.02508014142485147, "market_dynamics": -0.866865, "expectation": {"probability": 39.2379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.91536, "high": 187.100006, "low": 178.316573, "close": 183.800003, "volume": 2538918}, "trend_line": 187.862299, "activity_lines": {"activity_5": 181.710324, "activity_10": 180.861806, "activity_20": 185.297618, "activity_30": 186.78555}, "trend_signal": 0, "fair_value": 228.329196, "relative_strength": -13.490348, "rate_of_change": 0.1380065650624629, "market_dynamics": -0.792789, "expectation": {"probability": 40.0354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.800003, "high": 184.899994, "low": 174.699997, "close": 181.600006, "volume": 1694295}, "trend_line": 188.001248, "activity_lines": {"activity_5": 182.132714, "activity_10": 180.885493, "activity_20": 184.597466, "activity_30": 186.381531}, "trend_signal": 0, "fair_value": 229.224669, "relative_strength": -15.567014, "rate_of_change": 0.07396321706890037, "market_dynamics": -0.701783, "expectation": {"probability": 39.591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.100006, "high": 209.199997, "low": 186.100006, "close": 203.600006, "volume": 8076773}, "trend_line": 188.327383, "activity_lines": {"activity_5": 189.403, "activity_10": 184.936929, "activity_20": 186.006479, "activity_30": 187.387903}, "trend_signal": 0, "fair_value": 230.097643, "relative_strength": -10.321388, "rate_of_change": 0.17347491225164294, "market_dynamics": -0.2808, "expectation": {"probability": 39.0985, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.600006, "high": 220.699997, "low": 198.699997, "close": 212.0, "volume": 8126377}, "trend_line": 188.433992, "activity_lines": {"activity_5": 197.794386, "activity_10": 190.274168, "activity_20": 188.13227, "activity_30": 188.915168}, "trend_signal": 0, "fair_value": 230.761386, "relative_strength": -9.652592, "rate_of_change": 0.05660833719544212, "market_dynamics": 0.24664, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.0, "high": 215.600006, "low": 192.100006, "close": 204.5, "volume": 6085331}, "trend_line": 189.099832, "activity_lines": {"activity_5": 201.886669, "activity_10": 193.779101, "activity_20": 189.520933, "activity_30": 189.951685}, "trend_signal": 1, "fair_value": 231.238258, "relative_strength": -14.573608, "rate_of_change": 0.35335450516805, "market_dynamics": 0.759922, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.0, "high": 212.699997, "low": 201.699997, "close": 203.600006, "volume": 4350604}, "trend_line": 189.912172, "activity_lines": {"activity_5": 204.053337, "activity_10": 196.599182, "activity_20": 190.781093, "activity_30": 190.88718}, "trend_signal": 1, "fair_value": 231.906196, "relative_strength": -19.731087, "rate_of_change": 0.4295826132727638, "market_dynamics": 1.221438, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.699997, "high": 203.800003, "low": 191.600006, "close": 194.399994, "volume": 3241024}, "trend_line": 190.70757, "activity_lines": {"activity_5": 201.833333, "activity_10": 197.272559, "activity_20": 191.089927, "activity_30": 191.176717}, "trend_signal": 1, "fair_value": 232.635973, "relative_strength": -21.118469, "rate_of_change": 0.41882412887153214, "market_dynamics": 1.088436, "expectation": {"probability": 38.9459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.0, "high": 202.0, "low": 190.300003, "close": 202.0, "volume": 3646143}, "trend_line": 191.190172, "activity_lines": {"activity_5": 201.293333, "activity_10": 198.962636, "activity_20": 192.233492, "activity_30": 191.905261}, "trend_signal": 1, "fair_value": 233.471247, "relative_strength": -21.442347, "rate_of_change": 0.253058648904176, "market_dynamics": 0.92688, "expectation": {"probability": 35.442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.100006, "high": 251.5, "low": 199.199997, "close": 235.199997, "volume": 20564421}, "trend_line": 192.706177, "activity_lines": {"activity_5": 211.926665, "activity_10": 206.260286, "activity_20": 196.602749, "activity_30": 194.744604}, "trend_signal": 1, "fair_value": 234.382756, "relative_strength": -6.706556, "rate_of_change": 0.7929304023012266, "market_dynamics": 0.984368, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.0, "high": 245.0, "low": 216.199997, "close": 241.300003, "volume": 17488354}, "trend_line": 194.768522, "activity_lines": {"activity_5": 223.046666, "activity_10": 213.754546, "activity_20": 201.398708, "activity_30": 197.87969}, "trend_signal": 1, "fair_value": 235.359234, "relative_strength": -2.628534, "rate_of_change": 1.0702018129911806, "market_dynamics": 1.102062, "expectation": {"probability": 37.8039, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 253.0, "high": 290.0, "low": 240.0, "close": 254.5, "volume": 26515743}, "trend_line": 197.057737, "activity_lines": {"activity_5": 236.113333, "activity_10": 222.536364, "activity_20": 207.209045, "activity_30": 201.733334}, "trend_signal": 1, "fair_value": 236.337681, "relative_strength": 10.097841, "rate_of_change": 1.1753516309991883, "market_dynamics": 1.355713, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 263.0, "high": 264.5, "low": 215.5, "close": 222.800003, "volume": 13477047}, "trend_line": 198.333577, "activity_lines": {"activity_5": 235.220001, "activity_10": 224.269092, "activity_20": 209.630963, "activity_30": 203.394125}, "trend_signal": 1, "fair_value": 236.832812, "relative_strength": -5.647684, "rate_of_change": 0.6474447638663323, "market_dynamics": 1.420977, "expectation": {"probability": 42.059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.0, "high": 230.0, "low": 213.100006, "close": 222.0, "volume": 5374793}, "trend_line": 199.529468, "activity_lines": {"activity_5": 232.166668, "activity_10": 225.107273, "activity_20": 211.787767, "activity_30": 204.920991}, "trend_signal": 1, "fair_value": 237.391581, "relative_strength": -5.157383, "rate_of_change": 0.6029695113097353, "market_dynamics": 1.189767, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.800003, "high": 237.300003, "low": 206.0, "close": 207.5, "volume": 6327784}, "trend_line": 199.53936, "activity_lines": {"activity_5": 222.946667, "activity_10": 222.974546, "activity_20": 212.412759, "activity_30": 205.435219}, "trend_signal": 1, "fair_value": 237.841629, "relative_strength": -8.511424, "rate_of_change": 0.004957663697063213, "market_dynamics": 0.845789, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.5, "high": 221.300003, "low": 202.399994, "close": 212.5, "volume": 5483195}, "trend_line": 200.105548, "activity_lines": {"activity_5": 217.24, "activity_10": 221.832728, "activity_20": 213.412622, "activity_30": 206.271389}, "trend_signal": 1, "fair_value": 238.46063, "relative_strength": -7.620203, "rate_of_change": 0.28374752730489416, "market_dynamics": 0.472657, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.699997, "high": 232.199997, "low": 205.699997, "close": 214.100006, "volume": 10893484}, "trend_line": 200.981492, "activity_lines": {"activity_5": 213.986669, "activity_10": 220.836365, "activity_20": 214.390262, "activity_30": 207.174257}, "trend_signal": 1, "fair_value": 239.116384, "relative_strength": -13.729722, "rate_of_change": 0.4377409865717487, "market_dynamics": 0.234348, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.100006, "high": 246.100006, "low": 210.399994, "close": 229.300003, "volume": 14732840}, "trend_line": 201.368382, "activity_lines": {"activity_5": 218.493336, "activity_10": 222.412729, "activity_20": 216.641386, "activity_30": 209.001258}, "trend_signal": 1, "fair_value": 239.918152, "relative_strength": -10.259715, "rate_of_change": 0.19250031241682392, "market_dynamics": 0.175292, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.699997, "high": 239.899994, "low": 217.0, "close": 222.399994, "volume": 6592979}, "trend_line": 201.601866, "activity_lines": {"activity_5": 220.266667, "activity_10": 222.100001, "activity_20": 217.973548, "activity_30": 210.358136}, "trend_signal": 1, "fair_value": 240.72963, "relative_strength": -11.363962, "rate_of_change": 0.11594868950181277, "market_dynamics": 0.082245, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.399994, "high": 228.5, "low": 216.0, "close": 219.800003, "volume": 3896698}, "trend_line": 202.168285, "activity_lines": {"activity_5": 221.146667, "activity_10": 220.943637, "activity_20": 218.848647, "activity_30": 211.53221}, "trend_signal": 1, "fair_value": 241.611818, "relative_strength": -12.054595, "rate_of_change": 0.2809592050105311, "market_dynamics": -0.019454, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.199997, "high": 288.0, "low": 223.800003, "close": 288.0, "volume": 19330131}, "trend_line": 205.424309, "activity_lines": {"activity_5": 243.94, "activity_10": 232.467273, "activity_20": 226.053334, "activity_30": 217.06974}, "trend_signal": 1, "fair_value": 242.922984, "relative_strength": 10.656612, "rate_of_change": 1.610551328562735, "market_dynamics": 0.251502, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 285.25, "high": 300.0, "low": 255.5, "close": 256.0, "volume": 12069947}, "trend_line": 208.059909, "activity_lines": {"activity_5": 251.033333, "activity_10": 237.323637, "activity_20": 229.696667, "activity_30": 220.332687}, "trend_signal": 1, "fair_value": 243.898429, "relative_strength": 3.258683, "rate_of_change": 1.2830029770235278, "market_dynamics": 0.326886, "expectation": {"probability": 38.6225, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 256.0, "high": 265.75, "low": 235.100006, "close": 254.0, "volume": 5362831}, "trend_line": 210.422371, "activity_lines": {"activity_5": 254.666667, "activity_10": 241.789091, "activity_20": 232.805715, "activity_30": 223.296564}, "trend_signal": 1, "fair_value": 244.795442, "relative_strength": 6.722352, "rate_of_change": 1.1354719952319088, "market_dynamics": 0.457155, "expectation": {"probability": 37.7664, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 253.5, "high": 267.0, "low": 251.0, "close": 251.0, "volume": 1680039}, "trend_line": 212.445062, "activity_lines": {"activity_5": 255.653334, "activity_10": 245.141819, "activity_20": 235.284286, "activity_30": 225.914476}, "trend_signal": 1, "fair_value": 245.620862, "relative_strength": 6.720609, "rate_of_change": 0.9612528318103634, "market_dynamics": 0.549985, "expectation": {"probability": 36.794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6543185-eb09-4b14-9a02-851117f59229/", "share_image": "https://sharemaestro.com/terminal/b6543185-eb09-4b14-9a02-851117f59229/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}