{"ticker": {"uuid": "b654bcea-0a35-4acf-84ce-54ad04fc2537", "symbol": "AURA", "name": "Aura Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AURA fell 5.91%, moving from 7.27 to 6.84. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.40 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is negative at 41.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.84"}, {"label": "12-Week Change", "value": "-5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.40"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.74, "high": 7.87, "low": 6.64, "close": 6.84, "volume": 3829351}, "trend_line": 6.411, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.029273, "activity_20": 7.054571, "activity_30": 6.787161}, "trend_signal": 1, "fair_value": 7.577692, "relative_strength": -7.403249, "rate_of_change": 0.156225589751598, "market_dynamics": -0.202849, "expectation": {"probability": 41.248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.215, "high": 12.445, "low": 11.195, "close": 11.81, "volume": 235446}, "trend_line": 10.682, "activity_lines": {"activity_5": 12.005333, "activity_10": 12.135818, "activity_20": 11.415, "activity_30": 11.024452}, "trend_signal": 1, "fair_value": 14.404396, "relative_strength": -21.225494, "rate_of_change": 0.2910524833349036, "market_dynamics": 0.951778, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.75, "high": 12.44, "low": 11.04, "close": 11.78, "volume": 217999}, "trend_line": 10.724667, "activity_lines": {"activity_5": 11.892, "activity_10": 12.070545, "activity_20": 11.509524, "activity_30": 11.09529}, "trend_signal": 1, "fair_value": 14.37587, "relative_strength": -22.48095, "rate_of_change": 0.3994289458902807, "market_dynamics": 0.810118, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.81, "high": 12.04, "low": 10.975, "close": 11.22, "volume": 229764}, "trend_line": 10.748667, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.913273, "activity_20": 11.542238, "activity_30": 11.127247}, "trend_signal": 1, "fair_value": 14.341935, "relative_strength": -23.222117, "rate_of_change": 0.22378317200896897, "market_dynamics": 0.645432, "expectation": {"probability": 36.6609, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.16, "high": 11.955, "low": 10.35, "close": 10.71, "volume": 256817}, "trend_line": 10.725667, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.662909, "activity_20": 11.522238, "activity_30": 11.124753}, "trend_signal": 1, "fair_value": 14.303298, "relative_strength": -24.492446, "rate_of_change": -0.21398002189480508, "market_dynamics": 0.306865, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.7, "high": 11.1613, "low": 9.82, "close": 10.09, "volume": 285318}, "trend_line": 10.712, "activity_lines": {"activity_5": 10.821333, "activity_10": 11.325091, "activity_20": 11.437905, "activity_30": 11.083742}, "trend_signal": 1, "fair_value": 14.258947, "relative_strength": -26.413941, "rate_of_change": -0.12742331082999198, "market_dynamics": -0.057831, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.08, "high": 10.75, "low": 9.78, "close": 10.27, "volume": 218668}, "trend_line": 10.718667, "activity_lines": {"activity_5": 10.537333, "activity_10": 11.063455, "activity_20": 11.366857, "activity_30": 11.055226}, "trend_signal": 0, "fair_value": 14.217396, "relative_strength": -25.757541, "rate_of_change": 0.062238610903661326, "market_dynamics": -0.437272, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.42, "high": 11.0, "low": 9.96, "close": 10.44, "volume": 236573}, "trend_line": 10.729, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.876727, "activity_20": 11.30419, "activity_30": 11.037247}, "trend_signal": 0, "fair_value": 14.178454, "relative_strength": -26.607695, "rate_of_change": 0.09640191266320018, "market_dynamics": -0.635584, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.42, "high": 10.63, "low": 9.3, "close": 9.86, "volume": 240119}, "trend_line": 10.699667, "activity_lines": {"activity_5": 10.184, "activity_10": 10.623818, "activity_20": 11.178, "activity_30": 10.981183}, "trend_signal": 0, "fair_value": 14.134388, "relative_strength": -28.872904, "rate_of_change": -0.2733991984341448, "market_dynamics": -0.781459, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.0, "high": 10.47, "low": 9.27, "close": 9.41, "volume": 286278}, "trend_line": 10.668667, "activity_lines": {"activity_5": 9.896, "activity_10": 10.334364, "activity_20": 11.003905, "activity_30": 10.897978}, "trend_signal": 0, "fair_value": 14.086667, "relative_strength": -30.840633, "rate_of_change": -0.2897286429568377, "market_dynamics": -0.853019, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.4, "high": 10.2099, "low": 9.01, "close": 9.25, "volume": 342702}, "trend_line": 10.633333, "activity_lines": {"activity_5": 9.641333, "activity_10": 10.056182, "activity_20": 10.81281, "activity_30": 10.806452}, "trend_signal": 0, "fair_value": 14.0383, "relative_strength": -28.605166, "rate_of_change": -0.3311941407487821, "market_dynamics": -0.876985, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.27, "high": 9.76, "low": 8.96, "close": 8.97, "volume": 200699}, "trend_line": 10.591667, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.780909, "activity_20": 10.597238, "activity_30": 10.69914}, "trend_signal": 0, "fair_value": 13.988119, "relative_strength": -29.210349, "rate_of_change": -0.3918432724715861, "market_dynamics": -1.000523, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.91, "high": 9.085, "low": 7.94, "close": 8.99, "volume": 345440}, "trend_line": 10.558, "activity_lines": {"activity_5": 9.150667, "activity_10": 9.560909, "activity_20": 10.389667, "activity_30": 10.595806}, "trend_signal": 0, "fair_value": 13.939118, "relative_strength": -29.270051, "rate_of_change": -0.3178630899177575, "market_dynamics": -0.945166, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.88, "high": 9.2, "low": 8.08, "close": 8.47, "volume": 289033}, "trend_line": 10.495333, "activity_lines": {"activity_5": 8.875333, "activity_10": 9.297091, "activity_20": 10.148429, "activity_30": 10.461097}, "trend_signal": 0, "fair_value": 13.886019, "relative_strength": -32.378505, "rate_of_change": -0.5935499147565766, "market_dynamics": -0.938663, "expectation": {"probability": 41.5286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.53, "high": 8.785, "low": 7.9, "close": 8.4, "volume": 365353}, "trend_line": 10.455333, "activity_lines": {"activity_5": 8.669333, "activity_10": 9.070545, "activity_20": 9.913524, "activity_30": 10.325914}, "trend_signal": 0, "fair_value": 13.833269, "relative_strength": -30.055762, "rate_of_change": -0.38112178050949813, "market_dynamics": -0.92608, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.34, "high": 9.0, "low": 7.17, "close": 7.25, "volume": 377436}, "trend_line": 10.387667, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.676909, "activity_20": 9.586714, "activity_30": 10.119118}, "trend_signal": 0, "fair_value": 13.770571, "relative_strength": -37.094853, "rate_of_change": -0.6471912468019825, "market_dynamics": -0.887178, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.8, "high": 11.99, "low": 6.6, "close": 11.98, "volume": 477934}, "trend_line": 10.499333, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.194909, "activity_20": 9.735286, "activity_30": 10.221849}, "trend_signal": 0, "fair_value": 13.753679, "relative_strength": -1.637593, "rate_of_change": 1.0749863275362945, "market_dynamics": -0.491038, "expectation": {"probability": 38.5977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.71, "high": 12.35, "low": 5.99, "close": 7.69, "volume": 5230752}, "trend_line": 10.465667, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.901818, "activity_20": 9.478667, "activity_30": 10.040602}, "trend_signal": 0, "fair_value": 13.697009, "relative_strength": -37.752427, "rate_of_change": -0.32064894027077906, "market_dynamics": -0.284705, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.93, "high": 8.2139, "low": 7.54, "close": 8.1, "volume": 1138246}, "trend_line": 10.442333, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.733273, "activity_20": 9.284476, "activity_30": 9.887978}, "trend_signal": 0, "fair_value": 13.645185, "relative_strength": -34.61878, "rate_of_change": -0.22295760031348397, "market_dynamics": -0.157142, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.17, "high": 8.39, "low": 7.8201, "close": 8.03, "volume": 503130}, "trend_line": 10.408667, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.584, "activity_20": 9.103857, "activity_30": 9.732344}, "trend_signal": 0, "fair_value": 13.59367, "relative_strength": -34.672592, "rate_of_change": -0.32239921864204285, "market_dynamics": -0.039644, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.98, "high": 8.25, "low": 7.85, "close": 8.18, "volume": 788243}, "trend_line": 10.357667, "activity_lines": {"activity_5": 8.312, "activity_10": 8.487091, "activity_20": 8.954667, "activity_30": 9.588559}, "trend_signal": 0, "fair_value": 13.544455, "relative_strength": -32.531713, "rate_of_change": -0.4899762861084917, "market_dynamics": -0.358789, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.2, "high": 8.83, "low": 8.07, "close": 8.75, "volume": 887247}, "trend_line": 10.307667, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.513273, "activity_20": 8.878952, "activity_30": 9.484839}, "trend_signal": 0, "fair_value": 13.501261, "relative_strength": -27.287161, "rate_of_change": -0.48273419101037846, "market_dynamics": -0.335928, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.75, "high": 9.145, "low": 7.9, "close": 9.0, "volume": 1662190}, "trend_line": 10.197, "activity_lines": {"activity_5": 8.58, "activity_10": 8.588909, "activity_20": 8.841619, "activity_30": 9.400473}, "trend_signal": 0, "fair_value": 13.461071, "relative_strength": -26.605909, "rate_of_change": -1.0736377106478234, "market_dynamics": -0.145311, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0, "high": 9.06, "low": 8.1172, "close": 8.72, "volume": 974983}, "trend_line": 10.114333, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.613455, "activity_20": 8.790857, "activity_30": 9.305183}, "trend_signal": 0, "fair_value": 13.419115, "relative_strength": -28.671522, "rate_of_change": -0.8106992252623216, "market_dynamics": 0.050001, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.71, "high": 9.31, "low": 8.71, "close": 8.86, "volume": 536642}, "trend_line": 10.006333, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.658909, "activity_20": 8.765333, "activity_30": 9.224258}, "trend_signal": 0, "fair_value": 13.379123, "relative_strength": -26.918111, "rate_of_change": -1.0677916180928642, "market_dynamics": 0.208348, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.78, "high": 9.3, "low": 8.7, "close": 8.85, "volume": 563388}, "trend_line": 9.885333, "activity_lines": {"activity_5": 8.84, "activity_10": 8.694182, "activity_20": 8.747667, "activity_30": 9.149656}, "trend_signal": 0, "fair_value": 13.339739, "relative_strength": -23.808321, "rate_of_change": -1.2092341919862197, "market_dynamics": 0.285723, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.88, "high": 9.38, "low": 8.23, "close": 8.37, "volume": 498270}, "trend_line": 9.741333, "activity_lines": {"activity_5": 8.684667, "activity_10": 8.613091, "activity_20": 8.69019, "activity_30": 9.051892}, "trend_signal": 0, "fair_value": 13.296897, "relative_strength": -29.245673, "rate_of_change": -1.4567035829748995, "market_dynamics": 0.227068, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.27, "high": 8.37, "low": 7.5, "close": 7.71, "volume": 428471}, "trend_line": 9.578333, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.477636, "activity_20": 8.578905, "activity_30": 8.920839}, "trend_signal": 0, "fair_value": 13.249145, "relative_strength": -35.806881, "rate_of_change": -1.6732822910375664, "market_dynamics": 0.145514, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.79, "high": 8.03, "low": 7.35, "close": 7.59, "volume": 642754}, "trend_line": 9.419667, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.32, "activity_20": 8.46919, "activity_30": 8.792559}, "trend_signal": 0, "fair_value": 13.201186, "relative_strength": -36.499457, "rate_of_change": -1.6565095408564328, "market_dynamics": 0.050149, "expectation": {"probability": 41.0171, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.65, "high": 8.17, "low": 7.21, "close": 7.77, "volume": 606115}, "trend_line": 9.291, "activity_lines": {"activity_5": 7.862, "activity_10": 8.204364, "activity_20": 8.387429, "activity_30": 8.686129}, "trend_signal": 0, "fair_value": 13.155546, "relative_strength": -35.108807, "rate_of_change": -1.3659400061594542, "market_dynamics": -0.003496, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.7, "high": 8.68, "low": 7.43, "close": 8.63, "volume": 551195}, "trend_line": 9.171667, "activity_lines": {"activity_5": 8.052667, "activity_10": 8.249818, "activity_20": 8.395381, "activity_30": 8.643484}, "trend_signal": 0, "fair_value": 13.117833, "relative_strength": -28.446947, "rate_of_change": -1.284393499085147, "market_dynamics": -0.098697, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.68, "high": 9.09, "low": 7.91, "close": 8.84, "volume": 621045}, "trend_line": 9.072667, "activity_lines": {"activity_5": 8.328, "activity_10": 8.325273, "activity_20": 8.426286, "activity_30": 8.622086}, "trend_signal": 0, "fair_value": 13.082479, "relative_strength": -24.86765, "rate_of_change": -1.0794111910081363, "market_dynamics": 0.128013, "expectation": {"probability": 41.1882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.84, "high": 9.09, "low": 8.5, "close": 8.89, "volume": 609841}, "trend_line": 8.976333, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.408182, "activity_20": 8.462571, "activity_30": 8.610301}, "trend_signal": 0, "fair_value": 13.048115, "relative_strength": -24.7107, "rate_of_change": -1.061804649062936, "market_dynamics": 0.380395, "expectation": {"probability": 41.9418, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.03, "high": 9.72, "low": 8.5, "close": 9.24, "volume": 577207}, "trend_line": 8.910333, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.556727, "activity_20": 8.532667, "activity_30": 8.627312}, "trend_signal": 0, "fair_value": 13.017154, "relative_strength": -22.547725, "rate_of_change": -0.7352668400336833, "market_dynamics": 0.6598, "expectation": {"probability": 41.1801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.12, "high": 9.24, "low": 8.36, "close": 8.38, "volume": 892165}, "trend_line": 8.832667, "activity_lines": {"activity_5": 8.789333, "activity_10": 8.539455, "activity_20": 8.51719, "activity_30": 8.593097}, "trend_signal": 0, "fair_value": 12.979758, "relative_strength": -27.883233, "rate_of_change": -0.8716397019056292, "market_dynamics": 0.886626, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.4, "high": 8.57, "low": 7.08, "close": 7.2, "volume": 2441196}, "trend_line": 8.736333, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.316364, "activity_20": 8.389429, "activity_30": 8.487763}, "trend_signal": 0, "fair_value": 12.93352, "relative_strength": -36.500829, "rate_of_change": -1.090655857398457, "market_dynamics": 0.680957, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.15, "high": 8.74, "low": 6.97, "close": 8.42, "volume": 2186268}, "trend_line": 8.674667, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.345091, "activity_20": 8.378095, "activity_30": 8.467355}, "trend_signal": 0, "fair_value": 12.897698, "relative_strength": -27.255101, "rate_of_change": -0.7058567936913652, "market_dynamics": 0.647062, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.29, "close": 7.85, "volume": 676985}, "trend_line": 8.588333, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.269273, "activity_20": 8.329429, "activity_30": 8.414151}, "trend_signal": 0, "fair_value": 12.857953, "relative_strength": -31.234769, "rate_of_change": -0.995242814508027, "market_dynamics": 0.336773, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.1, "close": 7.2, "volume": 612286}, "trend_line": 8.499667, "activity_lines": {"activity_5": 7.696, "activity_10": 8.072727, "activity_20": 8.218095, "activity_30": 8.324581}, "trend_signal": 0, "fair_value": 12.81375, "relative_strength": -35.895873, "rate_of_change": -1.0324005834426764, "market_dynamics": 0.008323, "expectation": {"probability": 43.0321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.26, "high": 8.133, "low": 7.12, "close": 7.54, "volume": 561501}, "trend_line": 8.437333, "activity_lines": {"activity_5": 7.606, "activity_10": 7.945091, "activity_20": 8.143429, "activity_30": 8.262667}, "trend_signal": 0, "fair_value": 12.772868, "relative_strength": -32.004206, "rate_of_change": -0.7333699073151911, "market_dynamics": -0.114952, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.57, "high": 7.57, "low": 6.95, "close": 7.19, "volume": 644487}, "trend_line": 8.368667, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.758, "activity_20": 8.037762, "activity_30": 8.182194}, "trend_signal": 0, "fair_value": 12.729923, "relative_strength": -30.908274, "rate_of_change": -0.8138353671711231, "market_dynamics": -0.461408, "expectation": {"probability": 43.7329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.24, "high": 7.4, "low": 6.87, "close": 7.22, "volume": 537957}, "trend_line": 8.310333, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.602545, "activity_20": 7.939667, "activity_30": 8.108086}, "trend_signal": 0, "fair_value": 12.687863, "relative_strength": -32.660551, "rate_of_change": -0.6970524696466035, "market_dynamics": -0.602206, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.31, "high": 8.11, "low": 7.31, "close": 7.89, "volume": 504230}, "trend_line": 8.273667, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.598364, "activity_20": 7.912667, "activity_30": 8.080968}, "trend_signal": 0, "fair_value": 12.651515, "relative_strength": -26.477816, "rate_of_change": -0.4412097565765452, "market_dynamics": -0.476682, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.97, "high": 8.07, "low": 7.31, "close": 7.31, "volume": 408190}, "trend_line": 8.235, "activity_lines": {"activity_5": 7.446, "activity_10": 7.506909, "activity_20": 7.835714, "activity_30": 8.018796}, "trend_signal": 0, "fair_value": 12.611353, "relative_strength": -32.090374, "rate_of_change": -0.46735020880100964, "market_dynamics": -0.492359, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.38, "high": 7.97, "low": 6.99, "close": 7.27, "volume": 992481}, "trend_line": 8.197333, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.443273, "activity_20": 7.761667, "activity_30": 7.956538}, "trend_signal": 0, "fair_value": 12.571493, "relative_strength": -32.810395, "rate_of_change": -0.4574013357619795, "market_dynamics": -0.464778, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.24, "high": 7.5143, "low": 6.64, "close": 7.03, "volume": 809767}, "trend_line": 8.19, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.356182, "activity_20": 7.672333, "activity_30": 7.881226}, "trend_signal": 0, "fair_value": 12.530444, "relative_strength": -35.019191, "rate_of_change": -0.08945592426220726, "market_dynamics": -0.507292, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.05, "high": 7.84, "low": 6.9625, "close": 7.35, "volume": 1556687}, "trend_line": 8.035667, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.330364, "activity_20": 7.622143, "activity_30": 7.827032}, "trend_signal": 0, "fair_value": 12.492353, "relative_strength": -29.941268, "rate_of_change": -1.884407814407807, "market_dynamics": -0.519792, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.46, "high": 7.73, "low": 7.02, "close": 7.51, "volume": 672677}, "trend_line": 8.029667, "activity_lines": {"activity_5": 7.326, "activity_10": 7.353091, "activity_20": 7.592048, "activity_30": 7.793118}, "trend_signal": 0, "fair_value": 12.455985, "relative_strength": -29.185996, "rate_of_change": -0.07466710604110682, "market_dynamics": -0.475745, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.46, "high": 7.578, "low": 6.95, "close": 7.33, "volume": 539441}, "trend_line": 8.004, "activity_lines": {"activity_5": 7.338, "activity_10": 7.349273, "activity_20": 7.545762, "activity_30": 7.747978}, "trend_signal": 0, "fair_value": 12.418841, "relative_strength": -32.117336, "rate_of_change": -0.31965211010618905, "market_dynamics": -0.375777, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.21, "high": 7.54, "low": 6.85, "close": 7.2, "volume": 673263}, "trend_line": 7.976333, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.319455, "activity_20": 7.488333, "activity_30": 7.696108}, "trend_signal": 0, "fair_value": 12.381295, "relative_strength": -32.306552, "rate_of_change": -0.3456646676661572, "market_dynamics": -0.11618, "expectation": {"probability": 43.8366, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.31, "high": 7.58, "low": 6.63, "close": 7.56, "volume": 2236923}, "trend_line": 7.955667, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.361273, "activity_20": 7.467905, "activity_30": 7.669247}, "trend_signal": 0, "fair_value": 12.346857, "relative_strength": -27.757638, "rate_of_change": -0.25909148978609964, "market_dynamics": 0.136671, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.57, "high": 7.79, "low": 6.8, "close": 7.01, "volume": 526810}, "trend_line": 7.897667, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.296364, "activity_20": 7.40019, "activity_30": 7.608237}, "trend_signal": 0, "fair_value": 12.309007, "relative_strength": -34.282727, "rate_of_change": -0.7290400666593992, "market_dynamics": 0.207466, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.22, "high": 8.69, "low": 7.09, "close": 8.56, "volume": 881630}, "trend_line": 7.883, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.517091, "activity_20": 7.48881, "activity_30": 7.650968}, "trend_signal": 0, "fair_value": 12.282606, "relative_strength": -18.430291, "rate_of_change": -0.1857130719742958, "market_dynamics": 0.581194, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.69, "high": 9.56, "low": 8.3, "close": 8.67, "volume": 684636}, "trend_line": 7.881333, "activity_lines": {"activity_5": 8.062667, "activity_10": 7.745636, "activity_20": 7.589476, "activity_30": 7.701742}, "trend_signal": 0, "fair_value": 12.257343, "relative_strength": -12.918996, "rate_of_change": -0.021146771533683967, "market_dynamics": 0.836516, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.64, "high": 10.93, "low": 8.495, "close": 10.36, "volume": 723923}, "trend_line": 7.931333, "activity_lines": {"activity_5": 8.916, "activity_10": 8.256727, "activity_20": 7.85381, "activity_30": 7.861656}, "trend_signal": 0, "fair_value": 12.244167, "relative_strength": 7.658304, "rate_of_change": 0.634410448080302, "market_dynamics": 0.954858, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.35, "high": 10.58, "low": 8.86, "close": 9.24, "volume": 2215815}, "trend_line": 7.944333, "activity_lines": {"activity_5": 9.185333, "activity_10": 8.508, "activity_20": 8.002048, "activity_30": 7.946086}, "trend_signal": 1, "fair_value": 12.223448, "relative_strength": -0.033624, "rate_of_change": 0.16390687416604371, "market_dynamics": 1.361572, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.62, "high": 9.13, "low": 8.01, "close": 8.3, "volume": 655961}, "trend_line": 7.942, "activity_lines": {"activity_5": 9.029333, "activity_10": 8.548182, "activity_20": 8.051048, "activity_30": 7.969032}, "trend_signal": 1, "fair_value": 12.196575, "relative_strength": -9.604484, "rate_of_change": -0.02936684552372289, "market_dynamics": 1.169872, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.38, "high": 8.44, "low": 7.71, "close": 7.88, "volume": 355098}, "trend_line": 7.947667, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.494727, "activity_20": 8.060619, "activity_30": 7.965032}, "trend_signal": 1, "fair_value": 12.167211, "relative_strength": -17.712242, "rate_of_change": 0.07135482246285402, "market_dynamics": 0.929928, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.83, "high": 8.28, "low": 7.25, "close": 7.59, "volume": 654246}, "trend_line": 7.947667, "activity_lines": {"activity_5": 8.214, "activity_10": 8.381818, "activity_20": 8.042429, "activity_30": 7.941957}, "trend_signal": 0, "fair_value": 12.136284, "relative_strength": -20.607367, "rate_of_change": 0.0, "market_dynamics": 0.642638, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.71, "high": 8.19, "low": 7.44, "close": 7.95, "volume": 447530}, "trend_line": 7.953667, "activity_lines": {"activity_5": 7.972667, "activity_10": 8.329636, "activity_20": 8.056667, "activity_30": 7.942108}, "trend_signal": 0, "fair_value": 12.108188, "relative_strength": -15.27853, "rate_of_change": 0.07549385247268448, "market_dynamics": 0.302091, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.91, "high": 8.09, "low": 7.26, "close": 7.78, "volume": 387099}, "trend_line": 7.925333, "activity_lines": {"activity_5": 7.835333, "activity_10": 8.232909, "activity_20": 8.052762, "activity_30": 7.930903}, "trend_signal": 0, "fair_value": 12.079333, "relative_strength": -11.187075, "rate_of_change": -0.3562381980538044, "market_dynamics": 0.138291, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.77, "high": 10.79, "low": 7.77, "close": 10.07, "volume": 1047773}, "trend_line": 7.966333, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.548545, "activity_20": 8.264143, "activity_30": 8.069269}, "trend_signal": 1, "fair_value": 12.066026, "relative_strength": 8.978366, "rate_of_change": 0.5173284201433489, "market_dynamics": 0.333856, "expectation": {"probability": 29.981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.93, "high": 10.85, "low": 9.33, "close": 9.57, "volume": 1193521}, "trend_line": 7.989, "activity_lines": {"activity_5": 8.997333, "activity_10": 8.717636, "activity_20": 8.414333, "activity_30": 8.172731}, "trend_signal": 1, "fair_value": 12.049605, "relative_strength": 2.667599, "rate_of_change": 0.2845349296847146, "market_dynamics": 0.568823, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.6, "high": 9.63, "low": 8.62, "close": 9.03, "volume": 582319}, "trend_line": 7.982, "activity_lines": {"activity_5": 9.143333, "activity_10": 8.770182, "activity_20": 8.505095, "activity_30": 8.239892}, "trend_signal": 1, "fair_value": 12.029869, "relative_strength": -3.479085, "rate_of_change": -0.08762047815746242, "market_dynamics": 0.668682, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.86, "high": 9.41, "low": 8.5, "close": 8.72, "volume": 575356}, "trend_line": 7.993333, "activity_lines": {"activity_5": 9.09, "activity_10": 8.759818, "activity_20": 8.558143, "activity_30": 8.287505}, "trend_signal": 1, "fair_value": 12.008377, "relative_strength": -6.252076, "rate_of_change": 0.14198195940866443, "market_dynamics": 0.754839, "expectation": {"probability": 37.099, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.67, "high": 9.12, "low": 8.1, "close": 9.08, "volume": 428076}, "trend_line": 8.056, "activity_lines": {"activity_5": 9.105333, "activity_10": 8.844727, "activity_20": 8.638571, "activity_30": 8.357613}, "trend_signal": 1, "fair_value": 11.989484, "relative_strength": -3.094332, "rate_of_change": 0.7839908583815959, "market_dynamics": 0.565953, "expectation": {"probability": 39.6592, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.14, "high": 12.3782, "low": 9.098, "close": 11.74, "volume": 1931630}, "trend_line": 8.166667, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.416182, "activity_20": 8.962571, "activity_30": 8.59529}, "trend_signal": 1, "fair_value": 11.987885, "relative_strength": 25.026774, "rate_of_change": 1.3737214498510575, "market_dynamics": 0.644345, "expectation": {"probability": 28.5942, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.91, "high": 11.99, "low": 10.76, "close": 10.92, "volume": 1305118}, "trend_line": 8.269, "activity_lines": {"activity_5": 10.351333, "activity_10": 9.776, "activity_20": 9.187571, "activity_30": 8.772925}, "trend_signal": 1, "fair_value": 11.963013, "relative_strength": 15.98797, "rate_of_change": 1.2530570917119528, "market_dynamics": 0.788019, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.1, "high": 11.33, "low": 10.05, "close": 10.15, "volume": 706124}, "trend_line": 8.367333, "activity_lines": {"activity_5": 10.435333, "activity_10": 9.940545, "activity_20": 9.323, "activity_30": 8.89428}, "trend_signal": 1, "fair_value": 11.908269, "relative_strength": 10.898562, "rate_of_change": 1.1891764421332716, "market_dynamics": 0.829915, "expectation": {"probability": 36.4497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.06, "high": 11.29, "low": 10.04, "close": 10.88, "volume": 840411}, "trend_line": 8.478667, "activity_lines": {"activity_5": 10.688, "activity_10": 10.191273, "activity_20": 9.514524, "activity_30": 9.056387}, "trend_signal": 1, "fair_value": 11.865897, "relative_strength": 12.618213, "rate_of_change": 1.330579289721102, "market_dynamics": 1.007831, "expectation": {"probability": 28.914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.0, "high": 11.22, "low": 9.42, "close": 9.47, "volume": 833010}, "trend_line": 8.554667, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.132364, "activity_20": 9.554238, "activity_30": 9.120344}, "trend_signal": 1, "fair_value": 11.782372, "relative_strength": 1.705639, "rate_of_change": 0.8963673181173468, "market_dynamics": 0.805228, "expectation": {"probability": 37.376, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.36, "high": 9.785, "low": 8.71, "close": 8.95, "volume": 1934358}, "trend_line": 8.612333, "activity_lines": {"activity_5": 9.766, "activity_10": 9.948182, "activity_20": 9.535333, "activity_30": 9.145849}, "trend_signal": 1, "fair_value": 11.694744, "relative_strength": -5.333967, "rate_of_change": 0.6740881906916929, "market_dynamics": 0.660097, "expectation": {"probability": 38.0569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0, "high": 9.39, "low": 8.86, "close": 9.31, "volume": 738284}, "trend_line": 8.659667, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.849818, "activity_20": 9.541476, "activity_30": 9.19086}, "trend_signal": 1, "fair_value": 11.635128, "relative_strength": -2.001199, "rate_of_change": 0.5496071738052988, "market_dynamics": 0.55492, "expectation": {"probability": 40.3281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.36, "high": 9.53, "low": 8.24, "close": 8.97, "volume": 789239}, "trend_line": 8.715, "activity_lines": {"activity_5": 9.250667, "activity_10": 9.694364, "activity_20": 9.511667, "activity_30": 9.210882}, "trend_signal": 1, "fair_value": 11.582051, "relative_strength": -8.067493, "rate_of_change": 0.6389737619240923, "market_dynamics": 0.171555, "expectation": {"probability": 38.6133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.03, "high": 9.14, "low": 8.3, "close": 8.41, "volume": 939417}, "trend_line": 8.753, "activity_lines": {"activity_5": 8.882, "activity_10": 9.438182, "activity_20": 9.427095, "activity_30": 9.191204}, "trend_signal": 1, "fair_value": 11.532692, "relative_strength": -13.883704, "rate_of_change": 0.436029833620198, "market_dynamics": -0.179806, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.4, "high": 9.04, "low": 8.01, "close": 8.2, "volume": 1589309}, "trend_line": 8.792, "activity_lines": {"activity_5": 8.608, "activity_10": 9.149455, "activity_20": 9.33181, "activity_30": 9.155527}, "trend_signal": 0, "fair_value": 11.482436, "relative_strength": -13.602781, "rate_of_change": 0.44556152176396324, "market_dynamics": -0.512476, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.16, "high": 8.5555, "low": 8.0, "close": 8.33, "volume": 384830}, "trend_line": 8.824667, "activity_lines": {"activity_5": 8.462, "activity_10": 8.900364, "activity_20": 9.253857, "activity_30": 9.12572}, "trend_signal": 0, "fair_value": 11.426987, "relative_strength": -12.492325, "rate_of_change": 0.37155368516833487, "market_dynamics": -0.806907, "expectation": {"probability": 44.818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.2, "high": 8.5099, "low": 8.05, "close": 8.45, "volume": 395439}, "trend_line": 8.856, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.735091, "activity_20": 9.18719, "activity_30": 9.101548}, "trend_signal": 0, "fair_value": 11.372628, "relative_strength": -9.966465, "rate_of_change": 0.35506155643040194, "market_dynamics": -0.944562, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.45, "high": 8.6, "low": 7.51, "close": 7.6, "volume": 674564}, "trend_line": 8.865, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.460182, "activity_20": 9.036857, "activity_30": 9.020516}, "trend_signal": 0, "fair_value": 11.316218, "relative_strength": -16.711358, "rate_of_change": 0.10162601626016646, "market_dynamics": -1.040318, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.33, "close": 7.77, "volume": 600190}, "trend_line": 8.884, "activity_lines": {"activity_5": 7.964, "activity_10": 8.262545, "activity_20": 8.902667, "activity_30": 8.949871}, "trend_signal": 0, "fair_value": 11.251859, "relative_strength": -16.910201, "rate_of_change": 0.21432600112803302, "market_dynamics": -1.146031, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.67, "high": 8.26, "low": 7.66, "close": 7.89, "volume": 513246}, "trend_line": 8.895, "activity_lines": {"activity_5": 7.904, "activity_10": 8.143273, "activity_20": 8.780762, "activity_30": 8.885742}, "trend_signal": 0, "fair_value": 11.188654, "relative_strength": -16.604893, "rate_of_change": 0.12381809995496659, "market_dynamics": -1.149819, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.88, "high": 8.23, "low": 7.59, "close": 7.85, "volume": 727516}, "trend_line": 8.923, "activity_lines": {"activity_5": 7.851333, "activity_10": 8.045455, "activity_20": 8.654524, "activity_30": 8.818323}, "trend_signal": 0, "fair_value": 11.123333, "relative_strength": -15.571792, "rate_of_change": 0.31478358628443476, "market_dynamics": -1.159027, "expectation": {"probability": 46.0671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.72, "high": 8.27, "low": 7.61, "close": 7.8, "volume": 591066}, "trend_line": 8.897667, "activity_lines": {"activity_5": 7.814, "activity_10": 7.958545, "activity_20": 8.534095, "activity_30": 8.745871}, "trend_signal": 0, "fair_value": 11.059103, "relative_strength": -15.760457, "rate_of_change": -0.2839067578168758, "market_dynamics": -1.138655, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.84, "high": 8.16, "low": 7.5, "close": 7.95, "volume": 841950}, "trend_line": 8.873667, "activity_lines": {"activity_5": 7.87, "activity_10": 7.926364, "activity_20": 8.436381, "activity_30": 8.684731}, "trend_signal": 0, "fair_value": 10.995321, "relative_strength": -16.034157, "rate_of_change": -0.26973362792742084, "market_dynamics": -1.087044, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.75, "high": 8.03, "low": 7.5, "close": 7.51, "volume": 598844}, "trend_line": 8.778667, "activity_lines": {"activity_5": 7.756, "activity_10": 7.832727, "activity_20": 8.301905, "activity_30": 8.596753}, "trend_signal": 0, "fair_value": 10.926731, "relative_strength": -18.30799, "rate_of_change": -1.070583333812266, "market_dynamics": -1.121249, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.2526, "close": 7.49, "volume": 749020}, "trend_line": 8.720333, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.751818, "activity_20": 8.171286, "activity_30": 8.513613}, "trend_signal": 0, "fair_value": 10.853013, "relative_strength": -15.082184, "rate_of_change": -0.6644972408681219, "market_dynamics": -1.126799, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.53, "high": 7.685, "low": 7.09, "close": 7.4, "volume": 1001931}, "trend_line": 8.690333, "activity_lines": {"activity_5": 7.546, "activity_10": 7.667455, "activity_20": 8.039667, "activity_30": 8.42843}, "trend_signal": 0, "fair_value": 10.777244, "relative_strength": -12.90735, "rate_of_change": -0.3440235596507537, "market_dynamics": -1.114944, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.22, "high": 7.63, "low": 7.05, "close": 7.35, "volume": 630775}, "trend_line": 8.672667, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.590909, "activity_20": 7.923952, "activity_30": 8.341957}, "trend_signal": 0, "fair_value": 10.683333, "relative_strength": -11.172982, "rate_of_change": -0.20328334944127202, "market_dynamics": -1.18611, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.33, "high": 7.59, "low": 7.27, "close": 7.5, "volume": 1005183}, "trend_line": 8.669667, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.561636, "activity_20": 7.839524, "activity_30": 8.266301}, "trend_signal": 0, "fair_value": 10.595705, "relative_strength": -9.243473, "rate_of_change": -0.03459143536815276, "market_dynamics": -0.968871, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.59, "high": 7.73, "low": 5.77, "close": 6.34, "volume": 5035434}, "trend_line": 8.616, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.323273, "activity_20": 7.657238, "activity_30": 8.116}, "trend_signal": 0, "fair_value": 10.496218, "relative_strength": -21.071867, "rate_of_change": -0.6190203153131578, "market_dynamics": -0.89649, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.17, "high": 6.455, "low": 5.28, "close": 5.43, "volume": 2278512}, "trend_line": 8.537667, "activity_lines": {"activity_5": 6.474, "activity_10": 6.945455, "activity_20": 7.409905, "activity_30": 7.910452}, "trend_signal": 0, "fair_value": 10.407692, "relative_strength": -24.696286, "rate_of_change": -0.9091573816155859, "market_dynamics": -0.897319, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.3, "high": 5.99, "low": 4.84, "close": 5.3, "volume": 1487682}, "trend_line": 8.378667, "activity_lines": {"activity_5": 5.972667, "activity_10": 6.588727, "activity_20": 7.169429, "activity_30": 7.70157}, "trend_signal": 0, "fair_value": 10.327244, "relative_strength": -31.193764, "rate_of_change": -1.8623354600267341, "market_dynamics": -0.887016, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.44, "high": 5.82, "low": 5.27, "close": 5.36, "volume": 569833}, "trend_line": 8.238333, "activity_lines": {"activity_5": 5.631333, "activity_10": 6.289273, "activity_20": 6.952048, "activity_30": 7.506817}, "trend_signal": 0, "fair_value": 10.253397, "relative_strength": -28.364048, "rate_of_change": -1.6748964960655353, "market_dynamics": -1.090894, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.93, "high": 5.9199, "low": 4.93, "close": 5.38, "volume": 921170}, "trend_line": 8.116667, "activity_lines": {"activity_5": 5.429333, "activity_10": 6.037818, "activity_20": 6.755381, "activity_30": 7.322409}, "trend_signal": 0, "fair_value": 10.179167, "relative_strength": -32.002688, "rate_of_change": -1.4768278971000703, "market_dynamics": -1.200553, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.41, "high": 6.29, "low": 5.35, "close": 6.15, "volume": 699126}, "trend_line": 8.031, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.973091, "activity_20": 6.649143, "activity_30": 7.195527}, "trend_signal": 0, "fair_value": 10.103846, "relative_strength": -24.367281, "rate_of_change": -1.055445541870808, "market_dynamics": -1.124019, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.15, "high": 6.15, "low": 4.94, "close": 5.23, "volume": 1129736}, "trend_line": 7.902667, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.765818, "activity_20": 6.466048, "activity_30": 7.014817}, "trend_signal": 0, "fair_value": 10.031346, "relative_strength": -35.124166, "rate_of_change": -1.5979703648362653, "market_dynamics": -1.058122, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.46, "high": 6.2, "low": 4.345, "close": 5.95, "volume": 1871561}, "trend_line": 7.709667, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.730545, "activity_20": 6.365667, "activity_30": 6.888839}, "trend_signal": 0, "fair_value": 9.960385, "relative_strength": -30.553147, "rate_of_change": -2.4422134957730157, "market_dynamics": -0.834392, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.81, "high": 6.39, "low": 5.545, "close": 5.89, "volume": 1125377}, "trend_line": 7.542, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.710727, "activity_20": 6.270905, "activity_30": 6.771441}, "trend_signal": 0, "fair_value": 9.889103, "relative_strength": -29.275971, "rate_of_change": -2.174763190161129, "market_dynamics": -0.649495, "expectation": {"probability": 44.6158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.96, "high": 6.295, "low": 5.68, "close": 5.86, "volume": 627382}, "trend_line": 7.399, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.712, "activity_20": 6.185476, "activity_30": 6.662925}, "trend_signal": 0, "fair_value": 9.81391, "relative_strength": -30.5561, "rate_of_change": -1.8960487934234924, "market_dynamics": -0.534152, "expectation": {"probability": 43.9653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.95, "high": 6.73, "low": 5.8, "close": 6.5, "volume": 1046987}, "trend_line": 7.253, "activity_lines": {"activity_5": 6.049333, "activity_10": 5.859455, "activity_20": 6.169286, "activity_30": 6.604925}, "trend_signal": 0, "fair_value": 9.759038, "relative_strength": -24.179448, "rate_of_change": -1.973239626976617, "market_dynamics": -0.174867, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.51, "high": 7.12, "low": 6.2025, "close": 6.42, "volume": 1010394}, "trend_line": 7.151333, "activity_lines": {"activity_5": 6.227333, "activity_10": 5.989455, "activity_20": 6.151524, "activity_30": 6.551183}, "trend_signal": 0, "fair_value": 9.711987, "relative_strength": -24.403826, "rate_of_change": -1.4017234247897414, "market_dynamics": 0.052007, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.45, "high": 6.475, "low": 5.92, "close": 6.04, "volume": 835725}, "trend_line": 7.054333, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.032364, "activity_20": 6.104571, "activity_30": 6.479484}, "trend_signal": 0, "fair_value": 9.665385, "relative_strength": -28.552127, "rate_of_change": -1.3563904799287128, "market_dynamics": 0.271657, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.04, "high": 6.675, "low": 5.93, "close": 6.28, "volume": 2024245}, "trend_line": 6.953333, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.105455, "activity_20": 6.089095, "activity_30": 6.429527}, "trend_signal": 0, "fair_value": 9.614551, "relative_strength": -28.295483, "rate_of_change": -1.4317441493051146, "market_dynamics": 0.53534, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.27, "high": 6.72, "low": 6.0636, "close": 6.56, "volume": 572817}, "trend_line": 6.873, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.212727, "activity_20": 6.107524, "activity_30": 6.404151}, "trend_signal": 0, "fair_value": 9.559487, "relative_strength": -25.978269, "rate_of_change": -1.1553164503986728, "market_dynamics": 0.591993, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.46, "high": 6.79, "low": 5.96, "close": 6.4, "volume": 731132}, "trend_line": 6.806, "activity_lines": {"activity_5": 6.372, "activity_10": 6.269455, "activity_20": 6.117333, "activity_30": 6.373634}, "trend_signal": 0, "fair_value": 9.508462, "relative_strength": -27.005269, "rate_of_change": -0.9748290411756172, "market_dynamics": 0.626316, "expectation": {"probability": 44.1269, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.37, "high": 7.25, "low": 6.37, "close": 6.71, "volume": 852629}, "trend_line": 6.756333, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.378, "activity_20": 6.161952, "activity_30": 6.367441}, "trend_signal": 0, "fair_value": 9.464295, "relative_strength": -23.840694, "rate_of_change": -0.729753158977378, "market_dynamics": 0.752055, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.76, "high": 7.25, "low": 6.6424, "close": 7.23, "volume": 639004}, "trend_line": 6.719667, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.554182, "activity_20": 6.25981, "activity_30": 6.398}, "trend_signal": 0, "fair_value": 9.419231, "relative_strength": -17.69731, "rate_of_change": -0.5426908353984243, "market_dynamics": 0.811564, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.29, "high": 7.4799, "low": 6.38, "close": 6.74, "volume": 1069732}, "trend_line": 6.662667, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.618, "activity_20": 6.31181, "activity_30": 6.399312}, "trend_signal": 0, "fair_value": 9.363654, "relative_strength": -20.705803, "rate_of_change": -0.8482563198444265, "market_dynamics": 0.892321, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.74, "high": 7.02, "low": 6.3, "close": 6.8, "volume": 757624}, "trend_line": 6.636, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.677273, "activity_20": 6.372429, "activity_30": 6.408172}, "trend_signal": 0, "fair_value": 9.285513, "relative_strength": -22.225488, "rate_of_change": -0.40024512706397863, "market_dynamics": 0.895749, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.83, "high": 7.4, "low": 6.65, "close": 6.72, "volume": 673852}, "trend_line": 6.601, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.704909, "activity_20": 6.428762, "activity_30": 6.413591}, "trend_signal": 0, "fair_value": 9.223526, "relative_strength": -23.02148, "rate_of_change": -0.5274261603375549, "market_dynamics": 0.887291, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.1, "close": 6.55, "volume": 757066}, "trend_line": 6.556333, "activity_lines": {"activity_5": 6.716, "activity_10": 6.697636, "activity_20": 6.467095, "activity_30": 6.410301}, "trend_signal": 0, "fair_value": 9.181154, "relative_strength": -23.83343, "rate_of_change": -0.676670201484617, "market_dynamics": 0.786382, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.54, "high": 6.8, "low": 6.19, "close": 6.26, "volume": 709150}, "trend_line": 6.503333, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.635273, "activity_20": 6.472476, "activity_30": 6.391183}, "trend_signal": 0, "fair_value": 9.137308, "relative_strength": -26.458759, "rate_of_change": -0.8083787080369593, "market_dynamics": 0.567753, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.25, "high": 6.56, "low": 6.19, "close": 6.48, "volume": 503401}, "trend_line": 6.459333, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.608909, "activity_20": 6.494238, "activity_30": 6.389677}, "trend_signal": 0, "fair_value": 9.079744, "relative_strength": -24.016373, "rate_of_change": -0.6765761494913393, "market_dynamics": 0.457454, "expectation": {"probability": 42.0678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.48, "high": 6.721, "low": 6.17, "close": 6.18, "volume": 1063986}, "trend_line": 6.400333, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.524364, "activity_20": 6.482095, "activity_30": 6.371656}, "trend_signal": 0, "fair_value": 9.023462, "relative_strength": -27.833964, "rate_of_change": -0.9134070034785351, "market_dynamics": 0.265341, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.17, "high": 6.52, "low": 5.89, "close": 6.08, "volume": 2944607}, "trend_line": 6.352667, "activity_lines": {"activity_5": 6.242, "activity_10": 6.428545, "activity_20": 6.456619, "activity_30": 6.350989}, "trend_signal": 0, "fair_value": 8.967179, "relative_strength": -29.595685, "rate_of_change": -0.7447425001167837, "market_dynamics": 0.175643, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.09, "high": 6.38, "low": 5.81, "close": 6.16, "volume": 959539}, "trend_line": 6.308333, "activity_lines": {"activity_5": 6.192, "activity_10": 6.353091, "activity_20": 6.439095, "activity_30": 6.338559}, "trend_signal": 0, "fair_value": 8.890513, "relative_strength": -27.544222, "rate_of_change": -0.6978801186966056, "market_dynamics": 0.097315, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.17, "high": 6.2825, "low": 5.925, "close": 6.05, "volume": 848532}, "trend_line": 6.263333, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.267636, "activity_20": 6.406667, "activity_30": 6.321892}, "trend_signal": 0, "fair_value": 8.841026, "relative_strength": -28.926124, "rate_of_change": -0.7133421777195327, "market_dynamics": -0.068726, "expectation": {"probability": 44.5613, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.72, "close": 5.92, "volume": 1070405}, "trend_line": 6.215667, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.18, "activity_20": 6.361381, "activity_30": 6.299742}, "trend_signal": 0, "fair_value": 8.792051, "relative_strength": -28.00948, "rate_of_change": -0.7610325045786394, "market_dynamics": -0.217859, "expectation": {"probability": 44.5613, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.96, "high": 6.6225, "low": 5.55, "close": 5.67, "volume": 2184846}, "trend_line": 6.154667, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.061818, "activity_20": 6.292143, "activity_30": 6.264538}, "trend_signal": 0, "fair_value": 8.748333, "relative_strength": -31.326164, "rate_of_change": -0.9813910558593301, "market_dynamics": -0.356487, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.75, "high": 6.16, "low": 5.62, "close": 5.86, "volume": 1785148}, "trend_line": 6.138667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.998727, "activity_20": 6.241905, "activity_30": 6.245527}, "trend_signal": 0, "fair_value": 8.702564, "relative_strength": -29.279458, "rate_of_change": -0.2599653238753618, "market_dynamics": -0.410464, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.87, "high": 6.595, "low": 5.87, "close": 6.13, "volume": 1015191}, "trend_line": 6.162, "activity_lines": {"activity_5": 5.932667, "activity_10": 6.000364, "activity_20": 6.220429, "activity_30": 6.244968}, "trend_signal": 0, "fair_value": 8.664679, "relative_strength": -26.246704, "rate_of_change": 0.380098806467268, "market_dynamics": -0.458806, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.09, "high": 6.18, "low": 5.175, "close": 5.35, "volume": 1184521}, "trend_line": 6.163667, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.867818, "activity_20": 6.126048, "activity_30": 6.192581}, "trend_signal": 0, "fair_value": 8.616538, "relative_strength": -32.360034, "rate_of_change": 0.02705290490101115, "market_dynamics": -0.577171, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.44, "high": 5.8696, "low": 5.3843, "close": 5.53, "volume": 830691}, "trend_line": 6.169333, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.784545, "activity_20": 6.052095, "activity_30": 6.151699}, "trend_signal": 0, "fair_value": 8.561474, "relative_strength": -28.920019, "rate_of_change": 0.09192579677000277, "market_dynamics": -0.756592, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.42, "high": 5.71, "low": 5.31, "close": 5.44, "volume": 1042027}, "trend_line": 6.171333, "activity_lines": {"activity_5": 5.566, "activity_10": 5.702182, "activity_20": 5.973143, "activity_30": 6.104645}, "trend_signal": 0, "fair_value": 8.507885, "relative_strength": -26.907472, "rate_of_change": 0.03241841541054405, "market_dynamics": -0.927273, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.45, "high": 6.6207, "low": 5.3661, "close": 6.6, "volume": 1190372}, "trend_line": 6.186333, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.844182, "activity_20": 6.01, "activity_30": 6.132301}, "trend_signal": 0, "fair_value": 8.46609, "relative_strength": -14.495961, "rate_of_change": 0.24305931959919466, "market_dynamics": -0.63488, "expectation": {"probability": 43.0583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.46, "high": 6.53, "low": 5.89, "close": 6.43, "volume": 725520}, "trend_line": 6.226333, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.945818, "activity_20": 6.029714, "activity_30": 6.148022}, "trend_signal": 0, "fair_value": 8.429167, "relative_strength": -16.647382, "rate_of_change": 0.6465865966154754, "market_dynamics": -0.267773, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.52, "high": 6.69, "low": 6.27, "close": 6.54, "volume": 750180}, "trend_line": 6.246, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.062545, "activity_20": 6.061238, "activity_30": 6.168258}, "trend_signal": 0, "fair_value": 8.393077, "relative_strength": -12.865687, "rate_of_change": 0.31586810406703436, "market_dynamics": 0.158702, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.57, "high": 6.635, "low": 5.72, "close": 5.86, "volume": 1020632}, "trend_line": 6.245, "activity_lines": {"activity_5": 6.226, "activity_10": 6.046727, "activity_20": 6.031286, "activity_30": 6.143355}, "trend_signal": 0, "fair_value": 8.360897, "relative_strength": -21.570671, "rate_of_change": -0.016010246557802338, "market_dynamics": 0.489851, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.97, "high": 6.15, "low": 5.72, "close": 5.87, "volume": 549116}, "trend_line": 6.245333, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.033818, "activity_20": 6.006476, "activity_30": 6.119161}, "trend_signal": 0, "fair_value": 8.331218, "relative_strength": -21.575193, "rate_of_change": 0.0053322658126416745, "market_dynamics": 0.3833, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.83, "high": 6.34, "low": 5.19, "close": 5.3, "volume": 1031893}, "trend_line": 6.205333, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.913636, "activity_20": 5.93181, "activity_30": 6.058172}, "trend_signal": 0, "fair_value": 8.297885, "relative_strength": -27.042494, "rate_of_change": -0.6404782579247439, "market_dynamics": 0.202768, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.3, "high": 5.46, "low": 5.0, "close": 5.09, "volume": 1117132}, "trend_line": 6.161, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.765455, "activity_20": 5.843905, "activity_30": 5.986215}, "trend_signal": 0, "fair_value": 8.257436, "relative_strength": -30.665409, "rate_of_change": -0.7144338587469978, "market_dynamics": -0.074844, "expectation": {"probability": 46.546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.08, "high": 5.3, "low": 4.84, "close": 5.02, "volume": 724835}, "trend_line": 6.127, "activity_lines": {"activity_5": 5.264, "activity_10": 5.623455, "activity_20": 5.756286, "activity_30": 5.912602}, "trend_signal": 0, "fair_value": 8.222308, "relative_strength": -30.236989, "rate_of_change": -0.551858464534975, "market_dynamics": -0.33245, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.86, "high": 5.835, "low": 4.73, "close": 5.68, "volume": 820564}, "trend_line": 6.107, "activity_lines": {"activity_5": 5.348, "activity_10": 5.607455, "activity_20": 5.737429, "activity_30": 5.883763}, "trend_signal": 0, "fair_value": 8.194167, "relative_strength": -20.477554, "rate_of_change": -0.3264240248082189, "market_dynamics": -0.402267, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.69, "high": 5.8908, "low": 5.29, "close": 5.6, "volume": 883820}, "trend_line": 6.075, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.574182, "activity_20": 5.714762, "activity_30": 5.851054}, "trend_signal": 0, "fair_value": 8.165128, "relative_strength": -20.679156, "rate_of_change": -0.5239888652366141, "market_dynamics": -0.365249, "expectation": {"probability": 46.546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.6, "high": 6.15, "low": 5.325, "close": 5.6, "volume": 1094675}, "trend_line": 6.048333, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.538, "activity_20": 5.694857, "activity_30": 5.820409}, "trend_signal": 0, "fair_value": 8.132179, "relative_strength": -18.285646, "rate_of_change": -0.4389629629629592, "market_dynamics": -0.218847, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.59, "high": 5.85, "low": 5.26, "close": 5.57, "volume": 809657}, "trend_line": 6.010333, "activity_lines": {"activity_5": 5.562, "activity_10": 5.514545, "activity_20": 5.674381, "activity_30": 5.789548}, "trend_signal": 0, "fair_value": 8.101603, "relative_strength": -16.884329, "rate_of_change": -0.6282722859339962, "market_dynamics": -0.015127, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.04, "high": 5.47, "low": 4.87, "close": 5.41, "volume": 1187336}, "trend_line": 5.949667, "activity_lines": {"activity_5": 5.534, "activity_10": 5.477636, "activity_20": 5.641476, "activity_30": 5.750817}, "trend_signal": 0, "fair_value": 8.070192, "relative_strength": -19.425461, "rate_of_change": -1.009361710906872, "market_dynamics": 0.05419, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.41, "high": 6.1, "low": 5.241, "close": 5.89, "volume": 849561}, "trend_line": 5.921333, "activity_lines": {"activity_5": 5.64, "activity_10": 5.548545, "activity_20": 5.657333, "activity_30": 5.746968}, "trend_signal": 0, "fair_value": 8.042436, "relative_strength": -11.265633, "rate_of_change": -0.47622833345126847, "market_dynamics": 0.216977, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.74, "high": 6.33, "low": 5.44, "close": 5.6, "volume": 1534298}, "trend_line": 5.881333, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.566182, "activity_20": 5.645714, "activity_30": 5.726237}, "trend_signal": 0, "fair_value": 8.014231, "relative_strength": -13.695448, "rate_of_change": -0.6755235687639934, "market_dynamics": 0.193142, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.57, "high": 6.115, "low": 5.31, "close": 5.94, "volume": 1312564}, "trend_line": 5.855333, "activity_lines": {"activity_5": 5.744, "activity_10": 5.650545, "activity_20": 5.66681, "activity_30": 5.730022}, "trend_signal": 0, "fair_value": 7.985962, "relative_strength": -6.630311, "rate_of_change": -0.4420766516706298, "market_dynamics": 0.346122, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 7.04, "low": 5.925, "close": 6.55, "volume": 1722090}, "trend_line": 5.855333, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.834182, "activity_20": 5.745619, "activity_30": 5.774839}, "trend_signal": 0, "fair_value": 7.96641, "relative_strength": 5.860938, "rate_of_change": 0.0, "market_dynamics": 0.667009, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.58, "high": 6.7, "low": 6.17, "close": 6.27, "volume": 1218987}, "trend_line": 5.855667, "activity_lines": {"activity_5": 6.164, "activity_10": 5.940364, "activity_20": 5.795762, "activity_30": 5.801591}, "trend_signal": 0, "fair_value": 7.947115, "relative_strength": 5.17758, "rate_of_change": 0.005704201622700205, "market_dynamics": 0.875699, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.3, "high": 7.05, "low": 6.195, "close": 6.54, "volume": 1104973}, "trend_line": 5.857667, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.072909, "activity_20": 5.867238, "activity_30": 5.845742}, "trend_signal": 0, "fair_value": 7.933718, "relative_strength": 5.837925, "rate_of_change": 0.03415494767717802, "market_dynamics": 1.202447, "expectation": {"probability": 41.2325, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.65, "high": 7.05, "low": 6.43, "close": 6.8, "volume": 1875884}, "trend_line": 5.878333, "activity_lines": {"activity_5": 6.534, "activity_10": 6.237091, "activity_20": 5.958667, "activity_30": 5.906538}, "trend_signal": 1, "fair_value": 7.921538, "relative_strength": 5.460695, "rate_of_change": 0.35280257481347793, "market_dynamics": 1.441187, "expectation": {"probability": 29.9642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.84, "high": 7.48, "low": 6.83, "close": 7.29, "volume": 1677345}, "trend_line": 5.918667, "activity_lines": {"activity_5": 6.824, "activity_10": 6.468545, "activity_20": 6.090286, "activity_30": 5.997613}, "trend_signal": 1, "fair_value": 7.911859, "relative_strength": 6.65041, "rate_of_change": 0.6861469059340555, "market_dynamics": 1.486519, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.22, "high": 7.68, "low": 7.0, "close": 7.27, "volume": 1568721}, "trend_line": 5.955667, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.665636, "activity_20": 6.216714, "activity_30": 6.084796}, "trend_signal": 1, "fair_value": 7.900513, "relative_strength": 4.155126, "rate_of_change": 0.625140762269611, "market_dynamics": 1.517785, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.28, "high": 7.45, "low": 6.6495, "close": 7.01, "volume": 980223}, "trend_line": 5.987667, "activity_lines": {"activity_5": 7.076, "activity_10": 6.784545, "activity_20": 6.314381, "activity_30": 6.152817}, "trend_signal": 1, "fair_value": 7.883205, "relative_strength": -0.694852, "rate_of_change": 0.537303378446109, "market_dynamics": 1.444074, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.94, "high": 9.535, "low": 6.94, "close": 8.4, "volume": 10187313}, "trend_line": 6.070333, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.127091, "activity_20": 6.54219, "activity_30": 6.308452}, "trend_signal": 1, "fair_value": 7.871346, "relative_strength": 12.574593, "rate_of_change": 1.3806044992147974, "market_dynamics": 1.444074, "expectation": {"probability": 31.0793, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.42, "high": 8.52, "low": 7.585, "close": 7.74, "volume": 2259405}, "trend_line": 6.139333, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.304, "activity_20": 6.695048, "activity_30": 6.416172}, "trend_signal": 1, "fair_value": 7.841987, "relative_strength": 4.167841, "rate_of_change": 1.1366756980218375, "market_dynamics": 1.343633, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.71, "high": 7.879, "low": 7.13, "close": 7.6, "volume": 3220277}, "trend_line": 6.197333, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.416545, "activity_20": 6.825667, "activity_30": 6.510409}, "trend_signal": 1, "fair_value": 7.81891, "relative_strength": 1.245304, "rate_of_change": 0.9447280347881556, "market_dynamics": 1.264091, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 7.935, "low": 7.36, "close": 7.47, "volume": 1322680}, "trend_line": 6.242, "activity_lines": {"activity_5": 7.652, "activity_10": 7.475273, "activity_20": 6.932952, "activity_30": 6.592516}, "trend_signal": 1, "fair_value": 7.789231, "relative_strength": -3.069962, "rate_of_change": 0.7207455206941368, "market_dynamics": 1.226859, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.56, "high": 7.58, "low": 6.51, "close": 6.63, "volume": 1915298}, "trend_line": 6.284667, "activity_lines": {"activity_5": 7.314, "activity_10": 7.364545, "activity_20": 6.948905, "activity_30": 6.617548}, "trend_signal": 1, "fair_value": 7.751731, "relative_strength": -9.427387, "rate_of_change": 0.6835469400833033, "market_dynamics": 0.851303, "expectation": {"probability": 40.1097, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.03, "close": 6.41, "volume": 3348416}, "trend_line": 6.314, "activity_lines": {"activity_5": 6.928, "activity_10": 7.207273, "activity_20": 6.936238, "activity_30": 6.625634}, "trend_signal": 1, "fair_value": 7.711474, "relative_strength": -13.876014, "rate_of_change": 0.46673912873984064, "market_dynamics": 0.530018, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.48, "high": 6.641, "low": 6.16, "close": 6.34, "volume": 2873488}, "trend_line": 6.344, "activity_lines": {"activity_5": 6.651333, "activity_10": 7.039636, "activity_20": 6.913429, "activity_30": 6.627312}, "trend_signal": 1, "fair_value": 7.671346, "relative_strength": -16.575858, "rate_of_change": 0.4751346214760888, "market_dynamics": 0.113042, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.45, "high": 7.34, "low": 6.41, "close": 7.0, "volume": 3579625}, "trend_line": 6.357333, "activity_lines": {"activity_5": 6.688, "activity_10": 7.000364, "activity_20": 6.949952, "activity_30": 6.669634}, "trend_signal": 1, "fair_value": 7.637051, "relative_strength": -3.263655, "rate_of_change": 0.2101670870113394, "market_dynamics": -0.16409, "expectation": {"probability": 35.8624, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.95, "high": 7.75, "low": 6.53, "close": 7.74, "volume": 3286950}, "trend_line": 6.401, "activity_lines": {"activity_5": 7.011333, "activity_10": 7.100909, "activity_20": 7.050286, "activity_30": 6.758839}, "trend_signal": 1, "fair_value": 7.612115, "relative_strength": 6.244785, "rate_of_change": 0.6868760846726154, "market_dynamics": -0.146256, "expectation": {"probability": 18.6528, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.74, "high": 7.87, "low": 6.64, "close": 6.84, "volume": 3829351}, "trend_line": 6.411, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.029273, "activity_20": 7.054571, "activity_30": 6.787161}, "trend_signal": 1, "fair_value": 7.577692, "relative_strength": -7.403249, "rate_of_change": 0.156225589751598, "market_dynamics": -0.202849, "expectation": {"probability": 41.248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b654bcea-0a35-4acf-84ce-54ad04fc2537/", "share_image": "https://sharemaestro.com/terminal/b654bcea-0a35-4acf-84ce-54ad04fc2537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}