{"ticker": {"uuid": "b654bcea-0a35-4acf-84ce-54ad04fc2537", "symbol": "AURA", "name": "Aura Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AURA rose 25.76%, moving from 5.94 to 7.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.16 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 41.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.47"}, {"label": "12-Week Change", "value": "25.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.16"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 7.935, "low": 7.36, "close": 7.47, "volume": 1322680}, "trend_line": 6.242, "activity_lines": {"activity_5": 7.652, "activity_10": 7.475273, "activity_20": 6.932952, "activity_30": 6.592516}, "trend_signal": 1, "fair_value": 7.789231, "relative_strength": -3.163969, "rate_of_change": 0.7207455206941368, "market_dynamics": 1.247189, "expectation": {"probability": 41.0571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.99, "high": 13.5, "low": 11.8287, "close": 12.48, "volume": 294427}, "trend_line": 10.781667, "activity_lines": {"activity_5": 11.952667, "activity_10": 11.057818, "activity_20": 10.425048, "activity_30": 10.436624}, "trend_signal": 0, "fair_value": 14.556071, "relative_strength": -15.548001, "rate_of_change": -0.11733934834138804, "market_dynamics": 1.223959, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.5, "high": 12.9, "low": 12.28, "close": 12.69, "volume": 377061}, "trend_line": 10.734, "activity_lines": {"activity_5": 12.292667, "activity_10": 11.488182, "activity_20": 10.660905, "activity_30": 10.559742}, "trend_signal": 0, "fair_value": 14.534118, "relative_strength": -16.646715, "rate_of_change": -0.44211159554455326, "market_dynamics": 1.22892, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.69, "high": 12.86, "low": 12.3, "close": 12.6, "volume": 1536638}, "trend_line": 10.694, "activity_lines": {"activity_5": 12.44, "activity_10": 11.828364, "activity_20": 10.875714, "activity_30": 10.680129}, "trend_signal": 0, "fair_value": 14.511628, "relative_strength": -15.702189, "rate_of_change": -0.3726476616359153, "market_dynamics": 1.330175, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.48, "high": 12.81, "low": 11.52, "close": 12.35, "volume": 374535}, "trend_line": 10.668333, "activity_lines": {"activity_5": 12.485333, "activity_10": 12.052182, "activity_20": 11.054952, "activity_30": 10.786968}, "trend_signal": 1, "fair_value": 14.486782, "relative_strength": -18.254067, "rate_of_change": -0.24001309145315436, "market_dynamics": 1.338455, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.33, "high": 12.445, "low": 11.61, "close": 11.63, "volume": 117088}, "trend_line": 10.649667, "activity_lines": {"activity_5": 12.214, "activity_10": 12.080545, "activity_20": 11.157952, "activity_30": 10.849011}, "trend_signal": 1, "fair_value": 14.454318, "relative_strength": -21.617686, "rate_of_change": -0.17496641696504625, "market_dynamics": 1.224453, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.57, "high": 12.5, "low": 11.44, "close": 12.21, "volume": 233495}, "trend_line": 10.651, "activity_lines": {"activity_5": 12.167333, "activity_10": 12.167273, "activity_20": 11.310048, "activity_30": 10.949677}, "trend_signal": 1, "fair_value": 14.429101, "relative_strength": -19.834034, "rate_of_change": 0.012516823295967077, "market_dynamics": 1.158579, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.215, "high": 12.445, "low": 11.195, "close": 11.81, "volume": 235446}, "trend_line": 10.682, "activity_lines": {"activity_5": 12.005333, "activity_10": 12.135818, "activity_20": 11.415, "activity_30": 11.024452}, "trend_signal": 1, "fair_value": 14.4, "relative_strength": -21.225494, "rate_of_change": 0.2910524833349036, "market_dynamics": 0.959642, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.75, "high": 12.44, "low": 11.04, "close": 11.78, "volume": 217999}, "trend_line": 10.724667, "activity_lines": {"activity_5": 11.892, "activity_10": 12.070545, "activity_20": 11.509524, "activity_30": 11.09529}, "trend_signal": 1, "fair_value": 14.371209, "relative_strength": -22.480954, "rate_of_change": 0.3994289458902807, "market_dynamics": 0.815855, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.81, "high": 12.04, "low": 10.975, "close": 11.22, "volume": 229764}, "trend_line": 10.748667, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.913273, "activity_20": 11.542238, "activity_30": 11.127247}, "trend_signal": 1, "fair_value": 14.336957, "relative_strength": -23.222116, "rate_of_change": 0.22378317200896897, "market_dynamics": 0.651042, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.16, "high": 11.955, "low": 10.35, "close": 10.71, "volume": 256817}, "trend_line": 10.725667, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.662909, "activity_20": 11.522238, "activity_30": 11.124753}, "trend_signal": 1, "fair_value": 14.297957, "relative_strength": -24.492437, "rate_of_change": -0.21398002189480508, "market_dynamics": 0.310391, "expectation": {"probability": 38.2382, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.7, "high": 11.1613, "low": 9.82, "close": 10.09, "volume": 285318}, "trend_line": 10.712, "activity_lines": {"activity_5": 10.821333, "activity_10": 11.325091, "activity_20": 11.437905, "activity_30": 11.083742}, "trend_signal": 1, "fair_value": 14.253191, "relative_strength": -26.413937, "rate_of_change": -0.12742331082999198, "market_dynamics": -0.054895, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.08, "high": 10.75, "low": 9.78, "close": 10.27, "volume": 218668}, "trend_line": 10.718667, "activity_lines": {"activity_5": 10.537333, "activity_10": 11.063455, "activity_20": 11.366857, "activity_30": 11.055226}, "trend_signal": 0, "fair_value": 14.211263, "relative_strength": -25.757533, "rate_of_change": 0.062238610903661326, "market_dynamics": -0.435219, "expectation": {"probability": 41.6498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.42, "high": 11.0, "low": 9.96, "close": 10.44, "volume": 236573}, "trend_line": 10.729, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.876727, "activity_20": 11.30419, "activity_30": 11.037247}, "trend_signal": 0, "fair_value": 14.171979, "relative_strength": -26.607702, "rate_of_change": 0.09640191266320018, "market_dynamics": -0.634013, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.42, "high": 10.63, "low": 9.3, "close": 9.86, "volume": 240119}, "trend_line": 10.699667, "activity_lines": {"activity_5": 10.184, "activity_10": 10.623818, "activity_20": 11.178, "activity_30": 10.981183}, "trend_signal": 0, "fair_value": 14.127526, "relative_strength": -28.87291, "rate_of_change": -0.2733991984341448, "market_dynamics": -0.780447, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.0, "high": 10.47, "low": 9.27, "close": 9.41, "volume": 286278}, "trend_line": 10.668667, "activity_lines": {"activity_5": 9.896, "activity_10": 10.334364, "activity_20": 11.003905, "activity_30": 10.897978}, "trend_signal": 0, "fair_value": 14.079388, "relative_strength": -30.840639, "rate_of_change": -0.2897286429568377, "market_dynamics": -0.852488, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.4, "high": 10.2099, "low": 9.01, "close": 9.25, "volume": 342702}, "trend_line": 10.633333, "activity_lines": {"activity_5": 9.641333, "activity_10": 10.056182, "activity_20": 10.81281, "activity_30": 10.806452}, "trend_signal": 0, "fair_value": 14.030606, "relative_strength": -28.60516, "rate_of_change": -0.3311941407487821, "market_dynamics": -0.8766, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.27, "high": 9.76, "low": 8.96, "close": 8.97, "volume": 200699}, "trend_line": 10.591667, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.780909, "activity_20": 10.597238, "activity_30": 10.69914}, "trend_signal": 0, "fair_value": 13.98, "relative_strength": -29.21035, "rate_of_change": -0.3918432724715861, "market_dynamics": -1.000235, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.91, "high": 9.085, "low": 7.94, "close": 8.99, "volume": 345440}, "trend_line": 10.558, "activity_lines": {"activity_5": 9.150667, "activity_10": 9.560909, "activity_20": 10.389667, "activity_30": 10.595806}, "trend_signal": 0, "fair_value": 13.930594, "relative_strength": -29.270056, "rate_of_change": -0.3178630899177575, "market_dynamics": -0.94465, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.88, "high": 9.2, "low": 8.08, "close": 8.47, "volume": 289033}, "trend_line": 10.495333, "activity_lines": {"activity_5": 8.875333, "activity_10": 9.297091, "activity_20": 10.148429, "activity_30": 10.461097}, "trend_signal": 0, "fair_value": 13.877059, "relative_strength": -32.378498, "rate_of_change": -0.5935499147565766, "market_dynamics": -0.938365, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.53, "high": 8.785, "low": 7.9, "close": 8.4, "volume": 365353}, "trend_line": 10.455333, "activity_lines": {"activity_5": 8.669333, "activity_10": 9.070545, "activity_20": 9.913524, "activity_30": 10.325914}, "trend_signal": 0, "fair_value": 13.823883, "relative_strength": -30.055756, "rate_of_change": -0.38112178050949813, "market_dynamics": -0.926248, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.34, "high": 9.0, "low": 7.17, "close": 7.25, "volume": 377436}, "trend_line": 10.387667, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.676909, "activity_20": 9.586714, "activity_30": 10.119118}, "trend_signal": 0, "fair_value": 13.760673, "relative_strength": -37.094857, "rate_of_change": -0.6471912468019825, "market_dynamics": -0.887791, "expectation": {"probability": 40.7929, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.8, "high": 11.99, "low": 6.6, "close": 11.98, "volume": 477934}, "trend_line": 10.499333, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.194909, "activity_20": 9.735286, "activity_30": 10.221849}, "trend_signal": 0, "fair_value": 13.743714, "relative_strength": -1.637606, "rate_of_change": 1.0749863275362945, "market_dynamics": -0.488639, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.71, "high": 12.35, "low": 5.99, "close": 7.69, "volume": 5230752}, "trend_line": 10.465667, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.901818, "activity_20": 9.478667, "activity_30": 10.040602}, "trend_signal": 0, "fair_value": 13.686604, "relative_strength": -37.752433, "rate_of_change": -0.32064894027077906, "market_dynamics": -0.27916, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.93, "high": 8.2139, "low": 7.54, "close": 8.1, "volume": 1138246}, "trend_line": 10.442333, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.733273, "activity_20": 9.284476, "activity_30": 9.887978}, "trend_signal": 0, "fair_value": 13.634393, "relative_strength": -34.618782, "rate_of_change": -0.22295760031348397, "market_dynamics": -0.150685, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.17, "high": 8.39, "low": 7.8201, "close": 8.03, "volume": 503130}, "trend_line": 10.408667, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.584, "activity_20": 9.103857, "activity_30": 9.732344}, "trend_signal": 0, "fair_value": 13.5825, "relative_strength": -34.672597, "rate_of_change": -0.32239921864204285, "market_dynamics": -0.027144, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.98, "high": 8.25, "low": 7.85, "close": 8.18, "volume": 788243}, "trend_line": 10.357667, "activity_lines": {"activity_5": 8.312, "activity_10": 8.487091, "activity_20": 8.954667, "activity_30": 9.588559}, "trend_signal": 0, "fair_value": 13.532936, "relative_strength": -32.531712, "rate_of_change": -0.4899762861084917, "market_dynamics": -0.349291, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.2, "high": 8.83, "low": 8.07, "close": 8.75, "volume": 887247}, "trend_line": 10.307667, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.513273, "activity_20": 8.878952, "activity_30": 9.484839}, "trend_signal": 0, "fair_value": 13.489455, "relative_strength": -27.287154, "rate_of_change": -0.48273419101037846, "market_dynamics": -0.329154, "expectation": {"probability": 40.9671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.75, "high": 9.145, "low": 7.9, "close": 9.0, "volume": 1662190}, "trend_line": 10.197, "activity_lines": {"activity_5": 8.58, "activity_10": 8.588909, "activity_20": 8.841619, "activity_30": 9.400473}, "trend_signal": 0, "fair_value": 13.449009, "relative_strength": -26.60591, "rate_of_change": -1.0736377106478234, "market_dynamics": -0.138762, "expectation": {"probability": 41.9237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0, "high": 9.06, "low": 8.1172, "close": 8.72, "volume": 974983}, "trend_line": 10.114333, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.613455, "activity_20": 8.790857, "activity_30": 9.305183}, "trend_signal": 0, "fair_value": 13.406786, "relative_strength": -28.671527, "rate_of_change": -0.8106992252623216, "market_dynamics": 0.050877, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.71, "high": 9.31, "low": 8.71, "close": 8.86, "volume": 536642}, "trend_line": 10.006333, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.658909, "activity_20": 8.765333, "activity_30": 9.224258}, "trend_signal": 0, "fair_value": 13.366549, "relative_strength": -26.918111, "rate_of_change": -1.0677916180928642, "market_dynamics": 0.209126, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.78, "high": 9.3, "low": 8.7, "close": 8.85, "volume": 563388}, "trend_line": 9.885333, "activity_lines": {"activity_5": 8.84, "activity_10": 8.694182, "activity_20": 8.747667, "activity_30": 9.149656}, "trend_signal": 0, "fair_value": 13.32693, "relative_strength": -23.808317, "rate_of_change": -1.2092341919862197, "market_dynamics": 0.286453, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.88, "high": 9.38, "low": 8.23, "close": 8.37, "volume": 498270}, "trend_line": 9.741333, "activity_lines": {"activity_5": 8.684667, "activity_10": 8.613091, "activity_20": 8.69019, "activity_30": 9.051892}, "trend_signal": 0, "fair_value": 13.283826, "relative_strength": -29.245671, "rate_of_change": -1.4567035829748995, "market_dynamics": 0.227737, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.27, "high": 8.37, "low": 7.5, "close": 7.71, "volume": 428471}, "trend_line": 9.578333, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.477636, "activity_20": 8.578905, "activity_30": 8.920839}, "trend_signal": 0, "fair_value": 13.235776, "relative_strength": -35.806882, "rate_of_change": -1.6732822910375664, "market_dynamics": 0.146123, "expectation": {"probability": 42.0318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.79, "high": 8.03, "low": 7.35, "close": 7.59, "volume": 642754}, "trend_line": 9.419667, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.32, "activity_20": 8.46919, "activity_30": 8.792559}, "trend_signal": 0, "fair_value": 13.187521, "relative_strength": -36.499455, "rate_of_change": -1.6565095408564328, "market_dynamics": 0.050705, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.65, "high": 8.17, "low": 7.21, "close": 7.77, "volume": 606115}, "trend_line": 9.291, "activity_lines": {"activity_5": 7.862, "activity_10": 8.204364, "activity_20": 8.387429, "activity_30": 8.686129}, "trend_signal": 0, "fair_value": 13.14161, "relative_strength": -35.108812, "rate_of_change": -1.3659400061594542, "market_dynamics": -0.002962, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.7, "high": 8.68, "low": 7.43, "close": 8.63, "volume": 551195}, "trend_line": 9.171667, "activity_lines": {"activity_5": 8.052667, "activity_10": 8.249818, "activity_20": 8.395381, "activity_30": 8.643484}, "trend_signal": 0, "fair_value": 13.103697, "relative_strength": -28.446945, "rate_of_change": -1.284393499085147, "market_dynamics": -0.098435, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.68, "high": 9.09, "low": 7.91, "close": 8.84, "volume": 621045}, "trend_line": 9.072667, "activity_lines": {"activity_5": 8.328, "activity_10": 8.325273, "activity_20": 8.426286, "activity_30": 8.622086}, "trend_signal": 0, "fair_value": 13.068167, "relative_strength": -24.867646, "rate_of_change": -1.0794111910081363, "market_dynamics": 0.12987, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.84, "high": 9.09, "low": 8.5, "close": 8.89, "volume": 609841}, "trend_line": 8.976333, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.408182, "activity_20": 8.462571, "activity_30": 8.610301}, "trend_signal": 0, "fair_value": 13.033636, "relative_strength": -24.710705, "rate_of_change": -1.061804649062936, "market_dynamics": 0.38234, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.03, "high": 9.72, "low": 8.5, "close": 9.24, "volume": 577207}, "trend_line": 8.910333, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.556727, "activity_20": 8.532667, "activity_30": 8.627312}, "trend_signal": 0, "fair_value": 13.002541, "relative_strength": -22.547731, "rate_of_change": -0.7352668400336833, "market_dynamics": 0.66401, "expectation": {"probability": 40.6647, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.12, "high": 9.24, "low": 8.36, "close": 8.38, "volume": 892165}, "trend_line": 8.832667, "activity_lines": {"activity_5": 8.789333, "activity_10": 8.539455, "activity_20": 8.51719, "activity_30": 8.593097}, "trend_signal": 0, "fair_value": 12.964959, "relative_strength": -27.883232, "rate_of_change": -0.8716397019056292, "market_dynamics": 0.891246, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.4, "high": 8.57, "low": 7.08, "close": 7.2, "volume": 2441196}, "trend_line": 8.736333, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.316364, "activity_20": 8.389429, "activity_30": 8.487763}, "trend_signal": 0, "fair_value": 12.918468, "relative_strength": -36.500824, "rate_of_change": -1.090655857398457, "market_dynamics": 0.686179, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.15, "high": 8.74, "low": 6.97, "close": 8.42, "volume": 2186268}, "trend_line": 8.674667, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.345091, "activity_20": 8.378095, "activity_30": 8.467355}, "trend_signal": 0, "fair_value": 12.88248, "relative_strength": -27.2551, "rate_of_change": -0.7058567936913652, "market_dynamics": 0.654889, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.29, "close": 7.85, "volume": 676985}, "trend_line": 8.588333, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.269273, "activity_20": 8.329429, "activity_30": 8.414151}, "trend_signal": 0, "fair_value": 12.84254, "relative_strength": -31.234772, "rate_of_change": -0.995242814508027, "market_dynamics": 0.342401, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.1, "close": 7.2, "volume": 612286}, "trend_line": 8.499667, "activity_lines": {"activity_5": 7.696, "activity_10": 8.072727, "activity_20": 8.218095, "activity_30": 8.324581}, "trend_signal": 0, "fair_value": 12.79811, "relative_strength": -35.895877, "rate_of_change": -1.0324005834426764, "market_dynamics": 0.013815, "expectation": {"probability": 43.3811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.26, "high": 8.133, "low": 7.12, "close": 7.54, "volume": 561501}, "trend_line": 8.437333, "activity_lines": {"activity_5": 7.606, "activity_10": 7.945091, "activity_20": 8.143429, "activity_30": 8.262667}, "trend_signal": 0, "fair_value": 12.757031, "relative_strength": -32.004205, "rate_of_change": -0.7333699073151911, "market_dynamics": -0.111663, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.57, "high": 7.57, "low": 6.95, "close": 7.19, "volume": 644487}, "trend_line": 8.368667, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.758, "activity_20": 8.037762, "activity_30": 8.182194}, "trend_signal": 0, "fair_value": 12.713876, "relative_strength": -30.908281, "rate_of_change": -0.8138353671711231, "market_dynamics": -0.460828, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.24, "high": 7.4, "low": 6.87, "close": 7.22, "volume": 537957}, "trend_line": 8.310333, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.602545, "activity_20": 7.939667, "activity_30": 8.108086}, "trend_signal": 0, "fair_value": 12.671615, "relative_strength": -32.660543, "rate_of_change": -0.6970524696466035, "market_dynamics": -0.601734, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.31, "high": 8.11, "low": 7.31, "close": 7.89, "volume": 504230}, "trend_line": 8.273667, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.598364, "activity_20": 7.912667, "activity_30": 8.080968}, "trend_signal": 0, "fair_value": 12.635115, "relative_strength": -26.477814, "rate_of_change": -0.4412097565765452, "market_dynamics": -0.476274, "expectation": {"probability": 43.9136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.97, "high": 8.07, "low": 7.31, "close": 7.31, "volume": 408190}, "trend_line": 8.235, "activity_lines": {"activity_5": 7.446, "activity_10": 7.506909, "activity_20": 7.835714, "activity_30": 8.018796}, "trend_signal": 0, "fair_value": 12.594773, "relative_strength": -32.090372, "rate_of_change": -0.46735020880100964, "market_dynamics": -0.491995, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.38, "high": 7.97, "low": 6.99, "close": 7.27, "volume": 992481}, "trend_line": 8.197333, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.443273, "activity_20": 7.761667, "activity_30": 7.956538}, "trend_signal": 0, "fair_value": 12.554737, "relative_strength": -32.810401, "rate_of_change": -0.4574013357619795, "market_dynamics": -0.464447, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.24, "high": 7.5143, "low": 6.64, "close": 7.03, "volume": 809767}, "trend_line": 8.19, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.356182, "activity_20": 7.672333, "activity_30": 7.881226}, "trend_signal": 0, "fair_value": 12.513507, "relative_strength": -35.019196, "rate_of_change": -0.08945592426220726, "market_dynamics": -0.506986, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.05, "high": 7.84, "low": 6.9625, "close": 7.35, "volume": 1556687}, "trend_line": 8.035667, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.330364, "activity_20": 7.622143, "activity_30": 7.827032}, "trend_signal": 0, "fair_value": 12.475259, "relative_strength": -29.94127, "rate_of_change": -1.884407814407807, "market_dynamics": -0.519505, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.46, "high": 7.73, "low": 7.02, "close": 7.51, "volume": 672677}, "trend_line": 8.029667, "activity_lines": {"activity_5": 7.326, "activity_10": 7.353091, "activity_20": 7.592048, "activity_30": 7.793118}, "trend_signal": 0, "fair_value": 12.43875, "relative_strength": -29.185994, "rate_of_change": -0.07466710604110682, "market_dynamics": -0.475479, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.46, "high": 7.578, "low": 6.95, "close": 7.33, "volume": 539441}, "trend_line": 8.004, "activity_lines": {"activity_5": 7.338, "activity_10": 7.349273, "activity_20": 7.545762, "activity_30": 7.747978}, "trend_signal": 0, "fair_value": 12.40146, "relative_strength": -32.117336, "rate_of_change": -0.31965211010618905, "market_dynamics": -0.37552, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.21, "high": 7.54, "low": 6.85, "close": 7.2, "volume": 673263}, "trend_line": 7.976333, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.319455, "activity_20": 7.488333, "activity_30": 7.696108}, "trend_signal": 0, "fair_value": 12.363768, "relative_strength": -32.30655, "rate_of_change": -0.3456646676661572, "market_dynamics": -0.115929, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.31, "high": 7.58, "low": 6.63, "close": 7.56, "volume": 2236923}, "trend_line": 7.955667, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.361273, "activity_20": 7.467905, "activity_30": 7.669247}, "trend_signal": 0, "fair_value": 12.329209, "relative_strength": -27.757634, "rate_of_change": -0.25909148978609964, "market_dynamics": 0.139501, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.57, "high": 7.79, "low": 6.8, "close": 7.01, "volume": 526810}, "trend_line": 7.897667, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.296364, "activity_20": 7.40019, "activity_30": 7.608237}, "trend_signal": 0, "fair_value": 12.291214, "relative_strength": -34.282732, "rate_of_change": -0.7290400666593992, "market_dynamics": 0.210349, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.22, "high": 8.69, "low": 7.09, "close": 8.56, "volume": 881630}, "trend_line": 7.883, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.517091, "activity_20": 7.48881, "activity_30": 7.650968}, "trend_signal": 0, "fair_value": 12.264752, "relative_strength": -18.430292, "rate_of_change": -0.1857130719742958, "market_dynamics": 0.588496, "expectation": {"probability": 40.5219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.69, "high": 9.56, "low": 8.3, "close": 8.67, "volume": 684636}, "trend_line": 7.881333, "activity_lines": {"activity_5": 8.062667, "activity_10": 7.745636, "activity_20": 7.589476, "activity_30": 7.701742}, "trend_signal": 0, "fair_value": 12.239437, "relative_strength": -12.918989, "rate_of_change": -0.021146771533683967, "market_dynamics": 0.848235, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.64, "high": 10.93, "low": 8.495, "close": 10.36, "volume": 723923}, "trend_line": 7.931333, "activity_lines": {"activity_5": 8.916, "activity_10": 8.256727, "activity_20": 7.85381, "activity_30": 7.861656}, "trend_signal": 0, "fair_value": 12.226294, "relative_strength": 7.658309, "rate_of_change": 0.634410448080302, "market_dynamics": 0.968419, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.35, "high": 10.58, "low": 8.86, "close": 9.24, "volume": 2215815}, "trend_line": 7.944333, "activity_lines": {"activity_5": 9.185333, "activity_10": 8.508, "activity_20": 8.002048, "activity_30": 7.946086}, "trend_signal": 1, "fair_value": 12.205556, "relative_strength": -0.033613, "rate_of_change": 0.16390687416604371, "market_dynamics": 1.380505, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.62, "high": 9.13, "low": 8.01, "close": 8.3, "volume": 655961}, "trend_line": 7.942, "activity_lines": {"activity_5": 9.029333, "activity_10": 8.548182, "activity_20": 8.051048, "activity_30": 7.969032}, "trend_signal": 1, "fair_value": 12.178621, "relative_strength": -9.604488, "rate_of_change": -0.02936684552372289, "market_dynamics": 1.184348, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.38, "high": 8.44, "low": 7.71, "close": 7.88, "volume": 355098}, "trend_line": 7.947667, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.494727, "activity_20": 8.060619, "activity_30": 7.965032}, "trend_signal": 1, "fair_value": 12.149178, "relative_strength": -17.712248, "rate_of_change": 0.07135482246285402, "market_dynamics": 0.939712, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.83, "high": 8.28, "low": 7.25, "close": 7.59, "volume": 654246}, "trend_line": 7.947667, "activity_lines": {"activity_5": 8.214, "activity_10": 8.381818, "activity_20": 8.042429, "activity_30": 7.941957}, "trend_signal": 0, "fair_value": 12.118163, "relative_strength": -20.60736, "rate_of_change": 0.0, "market_dynamics": 0.647958, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.71, "high": 8.19, "low": 7.44, "close": 7.95, "volume": 447530}, "trend_line": 7.953667, "activity_lines": {"activity_5": 7.972667, "activity_10": 8.329636, "activity_20": 8.056667, "activity_30": 7.942108}, "trend_signal": 0, "fair_value": 12.09, "relative_strength": -15.278537, "rate_of_change": 0.07549385247268448, "market_dynamics": 0.301712, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.91, "high": 8.09, "low": 7.26, "close": 7.78, "volume": 387099}, "trend_line": 7.925333, "activity_lines": {"activity_5": 7.835333, "activity_10": 8.232909, "activity_20": 8.052762, "activity_30": 7.930903}, "trend_signal": 0, "fair_value": 12.061074, "relative_strength": -11.187075, "rate_of_change": -0.3562381980538044, "market_dynamics": 0.137668, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.77, "high": 10.79, "low": 7.77, "close": 10.07, "volume": 1047773}, "trend_line": 7.966333, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.548545, "activity_20": 8.264143, "activity_30": 8.069269}, "trend_signal": 1, "fair_value": 12.0478, "relative_strength": 8.978369, "rate_of_change": 0.5173284201433489, "market_dynamics": 0.334504, "expectation": {"probability": 29.2052, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.93, "high": 10.85, "low": 9.33, "close": 9.57, "volume": 1193521}, "trend_line": 7.989, "activity_lines": {"activity_5": 8.997333, "activity_10": 8.717636, "activity_20": 8.414333, "activity_30": 8.172731}, "trend_signal": 1, "fair_value": 12.031391, "relative_strength": 2.667598, "rate_of_change": 0.2845349296847146, "market_dynamics": 0.569468, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.6, "high": 9.63, "low": 8.62, "close": 9.03, "volume": 582319}, "trend_line": 7.982, "activity_lines": {"activity_5": 9.143333, "activity_10": 8.770182, "activity_20": 8.505095, "activity_30": 8.239892}, "trend_signal": 1, "fair_value": 12.011645, "relative_strength": -3.47908, "rate_of_change": -0.08762047815746242, "market_dynamics": 0.669557, "expectation": {"probability": 37.1912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.86, "high": 9.41, "low": 8.5, "close": 8.72, "volume": 575356}, "trend_line": 7.993333, "activity_lines": {"activity_5": 9.09, "activity_10": 8.759818, "activity_20": 8.558143, "activity_30": 8.287505}, "trend_signal": 1, "fair_value": 11.990131, "relative_strength": -6.252082, "rate_of_change": 0.14198195940866443, "market_dynamics": 0.755943, "expectation": {"probability": 36.5211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.67, "high": 9.12, "low": 8.1, "close": 9.08, "volume": 428076}, "trend_line": 8.056, "activity_lines": {"activity_5": 9.105333, "activity_10": 8.844727, "activity_20": 8.638571, "activity_30": 8.357613}, "trend_signal": 1, "fair_value": 11.971234, "relative_strength": -3.094335, "rate_of_change": 0.7839908583815959, "market_dynamics": 0.565772, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.14, "high": 12.3782, "low": 9.098, "close": 11.74, "volume": 1931630}, "trend_line": 8.166667, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.416182, "activity_20": 8.962571, "activity_30": 8.59529}, "trend_signal": 1, "fair_value": 11.969742, "relative_strength": 25.026778, "rate_of_change": 1.3737214498510575, "market_dynamics": 0.649652, "expectation": {"probability": 27.9688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.91, "high": 11.99, "low": 10.76, "close": 10.92, "volume": 1305118}, "trend_line": 8.269, "activity_lines": {"activity_5": 10.351333, "activity_10": 9.776, "activity_20": 9.187571, "activity_30": 8.772925}, "trend_signal": 1, "fair_value": 11.963013, "relative_strength": 15.987964, "rate_of_change": 1.2530570917119528, "market_dynamics": 0.796254, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.1, "high": 11.33, "low": 10.05, "close": 10.15, "volume": 706124}, "trend_line": 8.367333, "activity_lines": {"activity_5": 10.435333, "activity_10": 9.940545, "activity_20": 9.323, "activity_30": 8.89428}, "trend_signal": 1, "fair_value": 11.908269, "relative_strength": 10.898565, "rate_of_change": 1.1891764421332716, "market_dynamics": 0.839986, "expectation": {"probability": 35.8556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.06, "high": 11.29, "low": 10.04, "close": 10.88, "volume": 840411}, "trend_line": 8.478667, "activity_lines": {"activity_5": 10.688, "activity_10": 10.191273, "activity_20": 9.514524, "activity_30": 9.056387}, "trend_signal": 1, "fair_value": 11.865897, "relative_strength": 12.618225, "rate_of_change": 1.330579289721102, "market_dynamics": 1.021068, "expectation": {"probability": 28.3541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.0, "high": 11.22, "low": 9.42, "close": 9.47, "volume": 833010}, "trend_line": 8.554667, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.132364, "activity_20": 9.554238, "activity_30": 9.120344}, "trend_signal": 1, "fair_value": 11.782372, "relative_strength": 1.70564, "rate_of_change": 0.8963673181173468, "market_dynamics": 0.814811, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.36, "high": 9.785, "low": 8.71, "close": 8.95, "volume": 1934358}, "trend_line": 8.612333, "activity_lines": {"activity_5": 9.766, "activity_10": 9.948182, "activity_20": 9.535333, "activity_30": 9.145849}, "trend_signal": 1, "fair_value": 11.694744, "relative_strength": -5.333971, "rate_of_change": 0.6740881906916929, "market_dynamics": 0.669312, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0, "high": 9.39, "low": 8.86, "close": 9.31, "volume": 738284}, "trend_line": 8.659667, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.849818, "activity_20": 9.541476, "activity_30": 9.19086}, "trend_signal": 1, "fair_value": 11.635128, "relative_strength": -2.001195, "rate_of_change": 0.5496071738052988, "market_dynamics": 0.562295, "expectation": {"probability": 39.3712, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.36, "high": 9.53, "low": 8.24, "close": 8.97, "volume": 789239}, "trend_line": 8.715, "activity_lines": {"activity_5": 9.250667, "activity_10": 9.694364, "activity_20": 9.511667, "activity_30": 9.210882}, "trend_signal": 1, "fair_value": 11.582051, "relative_strength": -8.067484, "rate_of_change": 0.6389737619240923, "market_dynamics": 0.175993, "expectation": {"probability": 38.1094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.03, "high": 9.14, "low": 8.3, "close": 8.41, "volume": 939417}, "trend_line": 8.753, "activity_lines": {"activity_5": 8.882, "activity_10": 9.438182, "activity_20": 9.427095, "activity_30": 9.191204}, "trend_signal": 1, "fair_value": 11.532692, "relative_strength": -13.883702, "rate_of_change": 0.436029833620198, "market_dynamics": -0.177213, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.4, "high": 9.04, "low": 8.01, "close": 8.2, "volume": 1589309}, "trend_line": 8.792, "activity_lines": {"activity_5": 8.608, "activity_10": 9.149455, "activity_20": 9.33181, "activity_30": 9.155527}, "trend_signal": 0, "fair_value": 11.482436, "relative_strength": -13.602775, "rate_of_change": 0.44556152176396324, "market_dynamics": -0.512741, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.16, "high": 8.5555, "low": 8.0, "close": 8.33, "volume": 384830}, "trend_line": 8.824667, "activity_lines": {"activity_5": 8.462, "activity_10": 8.900364, "activity_20": 9.253857, "activity_30": 9.12572}, "trend_signal": 0, "fair_value": 11.426987, "relative_strength": -12.492322, "rate_of_change": 0.37155368516833487, "market_dynamics": -0.807377, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.2, "high": 8.5099, "low": 8.05, "close": 8.45, "volume": 395439}, "trend_line": 8.856, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.735091, "activity_20": 9.18719, "activity_30": 9.101548}, "trend_signal": 0, "fair_value": 11.372628, "relative_strength": -9.966463, "rate_of_change": 0.35506155643040194, "market_dynamics": -0.945267, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.45, "high": 8.6, "low": 7.51, "close": 7.6, "volume": 674564}, "trend_line": 8.865, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.460182, "activity_20": 9.036857, "activity_30": 9.020516}, "trend_signal": 0, "fair_value": 11.316218, "relative_strength": -16.71135, "rate_of_change": 0.10162601626016646, "market_dynamics": -1.040707, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.33, "close": 7.77, "volume": 600190}, "trend_line": 8.884, "activity_lines": {"activity_5": 7.964, "activity_10": 8.262545, "activity_20": 8.902667, "activity_30": 8.949871}, "trend_signal": 0, "fair_value": 11.251859, "relative_strength": -16.910196, "rate_of_change": 0.21432600112803302, "market_dynamics": -1.145909, "expectation": {"probability": 45.5623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.67, "high": 8.26, "low": 7.66, "close": 7.89, "volume": 513246}, "trend_line": 8.895, "activity_lines": {"activity_5": 7.904, "activity_10": 8.143273, "activity_20": 8.780762, "activity_30": 8.885742}, "trend_signal": 0, "fair_value": 11.188654, "relative_strength": -16.604896, "rate_of_change": 0.12381809995496659, "market_dynamics": -1.149698, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.88, "high": 8.23, "low": 7.59, "close": 7.85, "volume": 727516}, "trend_line": 8.923, "activity_lines": {"activity_5": 7.851333, "activity_10": 8.045455, "activity_20": 8.654524, "activity_30": 8.818323}, "trend_signal": 0, "fair_value": 11.123333, "relative_strength": -15.571792, "rate_of_change": 0.31478358628443476, "market_dynamics": -1.158645, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.72, "high": 8.27, "low": 7.61, "close": 7.8, "volume": 591066}, "trend_line": 8.897667, "activity_lines": {"activity_5": 7.814, "activity_10": 7.958545, "activity_20": 8.534095, "activity_30": 8.745871}, "trend_signal": 0, "fair_value": 11.059103, "relative_strength": -15.76046, "rate_of_change": -0.2839067578168758, "market_dynamics": -1.13856, "expectation": {"probability": 45.4975, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.84, "high": 8.16, "low": 7.5, "close": 7.95, "volume": 841950}, "trend_line": 8.873667, "activity_lines": {"activity_5": 7.87, "activity_10": 7.926364, "activity_20": 8.436381, "activity_30": 8.684731}, "trend_signal": 0, "fair_value": 10.995321, "relative_strength": -16.034154, "rate_of_change": -0.26973362792742084, "market_dynamics": -1.087451, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.75, "high": 8.03, "low": 7.5, "close": 7.51, "volume": 598844}, "trend_line": 8.778667, "activity_lines": {"activity_5": 7.756, "activity_10": 7.832727, "activity_20": 8.301905, "activity_30": 8.596753}, "trend_signal": 0, "fair_value": 10.926731, "relative_strength": -18.307991, "rate_of_change": -1.070583333812266, "market_dynamics": -1.121424, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.2526, "close": 7.49, "volume": 749020}, "trend_line": 8.720333, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.751818, "activity_20": 8.171286, "activity_30": 8.513613}, "trend_signal": 0, "fair_value": 10.853013, "relative_strength": -15.082177, "rate_of_change": -0.6644972408681219, "market_dynamics": -1.120227, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.53, "high": 7.685, "low": 7.09, "close": 7.4, "volume": 1001931}, "trend_line": 8.690333, "activity_lines": {"activity_5": 7.546, "activity_10": 7.667455, "activity_20": 8.039667, "activity_30": 8.42843}, "trend_signal": 0, "fair_value": 10.777244, "relative_strength": -12.907358, "rate_of_change": -0.3440235596507537, "market_dynamics": -1.094222, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.22, "high": 7.63, "low": 7.05, "close": 7.35, "volume": 630775}, "trend_line": 8.672667, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.590909, "activity_20": 7.923952, "activity_30": 8.341957}, "trend_signal": 0, "fair_value": 10.683333, "relative_strength": -11.172981, "rate_of_change": -0.20328334944127202, "market_dynamics": -1.15093, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.33, "high": 7.59, "low": 7.27, "close": 7.5, "volume": 1005183}, "trend_line": 8.669667, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.561636, "activity_20": 7.839524, "activity_30": 8.266301}, "trend_signal": 0, "fair_value": 10.595705, "relative_strength": -9.243482, "rate_of_change": -0.03459143536815276, "market_dynamics": -0.919832, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.59, "high": 7.73, "low": 5.77, "close": 6.34, "volume": 5035434}, "trend_line": 8.616, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.323273, "activity_20": 7.657238, "activity_30": 8.116}, "trend_signal": 0, "fair_value": 10.496218, "relative_strength": -21.071861, "rate_of_change": -0.6190203153131578, "market_dynamics": -0.837999, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.17, "high": 6.455, "low": 5.28, "close": 5.43, "volume": 2278512}, "trend_line": 8.537667, "activity_lines": {"activity_5": 6.474, "activity_10": 6.945455, "activity_20": 7.409905, "activity_30": 7.910452}, "trend_signal": 0, "fair_value": 10.407692, "relative_strength": -24.696279, "rate_of_change": -0.9091573816155859, "market_dynamics": -0.839309, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.3, "high": 5.99, "low": 4.84, "close": 5.3, "volume": 1487682}, "trend_line": 8.378667, "activity_lines": {"activity_5": 5.972667, "activity_10": 6.588727, "activity_20": 7.169429, "activity_30": 7.70157}, "trend_signal": 0, "fair_value": 10.327244, "relative_strength": -31.193762, "rate_of_change": -1.8623354600267341, "market_dynamics": -0.829487, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.44, "high": 5.82, "low": 5.27, "close": 5.36, "volume": 569833}, "trend_line": 8.238333, "activity_lines": {"activity_5": 5.631333, "activity_10": 6.289273, "activity_20": 6.952048, "activity_30": 7.506817}, "trend_signal": 0, "fair_value": 10.253397, "relative_strength": -28.364043, "rate_of_change": -1.6748964960655353, "market_dynamics": -1.033271, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.93, "high": 5.9199, "low": 4.93, "close": 5.38, "volume": 921170}, "trend_line": 8.116667, "activity_lines": {"activity_5": 5.429333, "activity_10": 6.037818, "activity_20": 6.755381, "activity_30": 7.322409}, "trend_signal": 0, "fair_value": 10.179167, "relative_strength": -32.002683, "rate_of_change": -1.4768278971000703, "market_dynamics": -1.145172, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.41, "high": 6.29, "low": 5.35, "close": 6.15, "volume": 699126}, "trend_line": 8.031, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.973091, "activity_20": 6.649143, "activity_30": 7.195527}, "trend_signal": 0, "fair_value": 10.103846, "relative_strength": -24.367283, "rate_of_change": -1.055445541870808, "market_dynamics": -1.06787, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.15, "high": 6.15, "low": 4.94, "close": 5.23, "volume": 1129736}, "trend_line": 7.902667, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.765818, "activity_20": 6.466048, "activity_30": 7.014817}, "trend_signal": 0, "fair_value": 10.031346, "relative_strength": -35.124166, "rate_of_change": -1.5979703648362653, "market_dynamics": -1.001686, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.46, "high": 6.2, "low": 4.345, "close": 5.95, "volume": 1871561}, "trend_line": 7.709667, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.730545, "activity_20": 6.365667, "activity_30": 6.888839}, "trend_signal": 0, "fair_value": 9.960385, "relative_strength": -30.553144, "rate_of_change": -2.4422134957730157, "market_dynamics": -0.777792, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.81, "high": 6.39, "low": 5.545, "close": 5.89, "volume": 1125377}, "trend_line": 7.542, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.710727, "activity_20": 6.270905, "activity_30": 6.771441}, "trend_signal": 0, "fair_value": 9.889103, "relative_strength": -29.275976, "rate_of_change": -2.174763190161129, "market_dynamics": -0.592731, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.96, "high": 6.295, "low": 5.68, "close": 5.86, "volume": 627382}, "trend_line": 7.399, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.712, "activity_20": 6.185476, "activity_30": 6.662925}, "trend_signal": 0, "fair_value": 9.81391, "relative_strength": -30.556101, "rate_of_change": -1.8960487934234924, "market_dynamics": -0.491857, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.95, "high": 6.73, "low": 5.8, "close": 6.5, "volume": 1046987}, "trend_line": 7.253, "activity_lines": {"activity_5": 6.049333, "activity_10": 5.859455, "activity_20": 6.169286, "activity_30": 6.604925}, "trend_signal": 0, "fair_value": 9.759038, "relative_strength": -24.179442, "rate_of_change": -1.973239626976617, "market_dynamics": -0.14656, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.51, "high": 7.12, "low": 6.2025, "close": 6.42, "volume": 1010394}, "trend_line": 7.151333, "activity_lines": {"activity_5": 6.227333, "activity_10": 5.989455, "activity_20": 6.151524, "activity_30": 6.551183}, "trend_signal": 0, "fair_value": 9.711987, "relative_strength": -24.403828, "rate_of_change": -1.4017234247897414, "market_dynamics": 0.066162, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.45, "high": 6.475, "low": 5.92, "close": 6.04, "volume": 835725}, "trend_line": 7.054333, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.032364, "activity_20": 6.104571, "activity_30": 6.479484}, "trend_signal": 0, "fair_value": 9.665385, "relative_strength": -28.552127, "rate_of_change": -1.3563904799287128, "market_dynamics": 0.27166, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.04, "high": 6.675, "low": 5.93, "close": 6.28, "volume": 2024245}, "trend_line": 6.953333, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.105455, "activity_20": 6.089095, "activity_30": 6.429527}, "trend_signal": 0, "fair_value": 9.614551, "relative_strength": -28.295484, "rate_of_change": -1.4317441493051146, "market_dynamics": 0.535343, "expectation": {"probability": 43.1764, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.27, "high": 6.72, "low": 6.0636, "close": 6.56, "volume": 572817}, "trend_line": 6.873, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.212727, "activity_20": 6.107524, "activity_30": 6.404151}, "trend_signal": 0, "fair_value": 9.559487, "relative_strength": -25.978264, "rate_of_change": -1.1553164503986728, "market_dynamics": 0.593303, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.46, "high": 6.79, "low": 5.96, "close": 6.4, "volume": 731132}, "trend_line": 6.806, "activity_lines": {"activity_5": 6.372, "activity_10": 6.269455, "activity_20": 6.117333, "activity_30": 6.373634}, "trend_signal": 0, "fair_value": 9.508462, "relative_strength": -27.005275, "rate_of_change": -0.9748290411756172, "market_dynamics": 0.628935, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.37, "high": 7.25, "low": 6.37, "close": 6.71, "volume": 852629}, "trend_line": 6.756333, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.378, "activity_20": 6.161952, "activity_30": 6.367441}, "trend_signal": 0, "fair_value": 9.464295, "relative_strength": -23.84069, "rate_of_change": -0.729753158977378, "market_dynamics": 0.756213, "expectation": {"probability": 43.9398, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.76, "high": 7.25, "low": 6.6424, "close": 7.23, "volume": 639004}, "trend_line": 6.719667, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.554182, "activity_20": 6.25981, "activity_30": 6.398}, "trend_signal": 0, "fair_value": 9.419231, "relative_strength": -17.697316, "rate_of_change": -0.5426908353984243, "market_dynamics": 0.81703, "expectation": {"probability": 42.1436, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.29, "high": 7.4799, "low": 6.38, "close": 6.74, "volume": 1069732}, "trend_line": 6.662667, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.618, "activity_20": 6.31181, "activity_30": 6.399312}, "trend_signal": 0, "fair_value": 9.363654, "relative_strength": -20.705799, "rate_of_change": -0.8482563198444265, "market_dynamics": 0.898019, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.74, "high": 7.02, "low": 6.3, "close": 6.8, "volume": 757624}, "trend_line": 6.636, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.677273, "activity_20": 6.372429, "activity_30": 6.408172}, "trend_signal": 0, "fair_value": 9.285513, "relative_strength": -22.225484, "rate_of_change": -0.40024512706397863, "market_dynamics": 0.900139, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.83, "high": 7.4, "low": 6.65, "close": 6.72, "volume": 673852}, "trend_line": 6.601, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.704909, "activity_20": 6.428762, "activity_30": 6.413591}, "trend_signal": 0, "fair_value": 9.223526, "relative_strength": -23.021483, "rate_of_change": -0.5274261603375549, "market_dynamics": 0.891449, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.1, "close": 6.55, "volume": 757066}, "trend_line": 6.556333, "activity_lines": {"activity_5": 6.716, "activity_10": 6.697636, "activity_20": 6.467095, "activity_30": 6.410301}, "trend_signal": 0, "fair_value": 9.181154, "relative_strength": -23.83343, "rate_of_change": -0.676670201484617, "market_dynamics": 0.789232, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.54, "high": 6.8, "low": 6.19, "close": 6.26, "volume": 709150}, "trend_line": 6.503333, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.635273, "activity_20": 6.472476, "activity_30": 6.391183}, "trend_signal": 0, "fair_value": 9.137308, "relative_strength": -26.458764, "rate_of_change": -0.8083787080369593, "market_dynamics": 0.569063, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.25, "high": 6.56, "low": 6.19, "close": 6.48, "volume": 503401}, "trend_line": 6.459333, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.608909, "activity_20": 6.494238, "activity_30": 6.389677}, "trend_signal": 0, "fair_value": 9.079744, "relative_strength": -24.016376, "rate_of_change": -0.6765761494913393, "market_dynamics": 0.458533, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.48, "high": 6.721, "low": 6.17, "close": 6.18, "volume": 1063986}, "trend_line": 6.400333, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.524364, "activity_20": 6.482095, "activity_30": 6.371656}, "trend_signal": 0, "fair_value": 9.023462, "relative_strength": -27.83397, "rate_of_change": -0.9134070034785351, "market_dynamics": 0.265111, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.17, "high": 6.52, "low": 5.89, "close": 6.08, "volume": 2944607}, "trend_line": 6.352667, "activity_lines": {"activity_5": 6.242, "activity_10": 6.428545, "activity_20": 6.456619, "activity_30": 6.350989}, "trend_signal": 0, "fair_value": 8.967179, "relative_strength": -29.59569, "rate_of_change": -0.7447425001167837, "market_dynamics": 0.177974, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.09, "high": 6.38, "low": 5.81, "close": 6.16, "volume": 959539}, "trend_line": 6.308333, "activity_lines": {"activity_5": 6.192, "activity_10": 6.353091, "activity_20": 6.439095, "activity_30": 6.338559}, "trend_signal": 0, "fair_value": 8.890513, "relative_strength": -27.54422, "rate_of_change": -0.6978801186966056, "market_dynamics": 0.099646, "expectation": {"probability": 43.3885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.17, "high": 6.2825, "low": 5.925, "close": 6.05, "volume": 848532}, "trend_line": 6.263333, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.267636, "activity_20": 6.406667, "activity_30": 6.321892}, "trend_signal": 0, "fair_value": 8.841026, "relative_strength": -28.926122, "rate_of_change": -0.7133421777195327, "market_dynamics": -0.066164, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.72, "close": 5.92, "volume": 1070405}, "trend_line": 6.215667, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.18, "activity_20": 6.361381, "activity_30": 6.299742}, "trend_signal": 0, "fair_value": 8.792051, "relative_strength": -28.009487, "rate_of_change": -0.7610325045786394, "market_dynamics": -0.215297, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.96, "high": 6.6225, "low": 5.55, "close": 5.67, "volume": 2184846}, "trend_line": 6.154667, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.061818, "activity_20": 6.292143, "activity_30": 6.264538}, "trend_signal": 0, "fair_value": 8.748333, "relative_strength": -31.326161, "rate_of_change": -0.9813910558593301, "market_dynamics": -0.353925, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.75, "high": 6.16, "low": 5.62, "close": 5.86, "volume": 1785148}, "trend_line": 6.138667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.998727, "activity_20": 6.241905, "activity_30": 6.245527}, "trend_signal": 0, "fair_value": 8.702564, "relative_strength": -29.27946, "rate_of_change": -0.2599653238753618, "market_dynamics": -0.407902, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.87, "high": 6.595, "low": 5.87, "close": 6.13, "volume": 1015191}, "trend_line": 6.162, "activity_lines": {"activity_5": 5.932667, "activity_10": 6.000364, "activity_20": 6.220429, "activity_30": 6.244968}, "trend_signal": 0, "fair_value": 8.664679, "relative_strength": -26.246707, "rate_of_change": 0.380098806467268, "market_dynamics": -0.456245, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.09, "high": 6.18, "low": 5.175, "close": 5.35, "volume": 1184521}, "trend_line": 6.163667, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.867818, "activity_20": 6.126048, "activity_30": 6.192581}, "trend_signal": 0, "fair_value": 8.616538, "relative_strength": -32.360038, "rate_of_change": 0.02705290490101115, "market_dynamics": -0.575378, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.44, "high": 5.8696, "low": 5.3843, "close": 5.53, "volume": 830691}, "trend_line": 6.169333, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.784545, "activity_20": 6.052095, "activity_30": 6.151699}, "trend_signal": 0, "fair_value": 8.561474, "relative_strength": -28.92002, "rate_of_change": 0.09192579677000277, "market_dynamics": -0.757841, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.42, "high": 5.71, "low": 5.31, "close": 5.44, "volume": 1042027}, "trend_line": 6.171333, "activity_lines": {"activity_5": 5.566, "activity_10": 5.702182, "activity_20": 5.973143, "activity_30": 6.104645}, "trend_signal": 0, "fair_value": 8.507885, "relative_strength": -26.907471, "rate_of_change": 0.03241841541054405, "market_dynamics": -0.929004, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.45, "high": 6.6207, "low": 5.3661, "close": 6.6, "volume": 1190372}, "trend_line": 6.186333, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.844182, "activity_20": 6.01, "activity_30": 6.132301}, "trend_signal": 0, "fair_value": 8.46609, "relative_strength": -14.495966, "rate_of_change": 0.24305931959919466, "market_dynamics": -0.63618, "expectation": {"probability": 43.0583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.46, "high": 6.53, "low": 5.89, "close": 6.43, "volume": 725520}, "trend_line": 6.226333, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.945818, "activity_20": 6.029714, "activity_30": 6.148022}, "trend_signal": 0, "fair_value": 8.429167, "relative_strength": -16.647377, "rate_of_change": 0.6465865966154754, "market_dynamics": -0.268536, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.52, "high": 6.69, "low": 6.27, "close": 6.54, "volume": 750180}, "trend_line": 6.246, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.062545, "activity_20": 6.061238, "activity_30": 6.168258}, "trend_signal": 0, "fair_value": 8.393077, "relative_strength": -12.865691, "rate_of_change": 0.31586810406703436, "market_dynamics": 0.15819, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.57, "high": 6.635, "low": 5.72, "close": 5.86, "volume": 1020632}, "trend_line": 6.245, "activity_lines": {"activity_5": 6.226, "activity_10": 6.046727, "activity_20": 6.031286, "activity_30": 6.143355}, "trend_signal": 0, "fair_value": 8.360897, "relative_strength": -21.570669, "rate_of_change": -0.016010246557802338, "market_dynamics": 0.48982, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.97, "high": 6.15, "low": 5.72, "close": 5.87, "volume": 549116}, "trend_line": 6.245333, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.033818, "activity_20": 6.006476, "activity_30": 6.119161}, "trend_signal": 0, "fair_value": 8.331218, "relative_strength": -21.575192, "rate_of_change": 0.0053322658126416745, "market_dynamics": 0.382606, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.83, "high": 6.34, "low": 5.19, "close": 5.3, "volume": 1031893}, "trend_line": 6.205333, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.913636, "activity_20": 5.93181, "activity_30": 6.058172}, "trend_signal": 0, "fair_value": 8.297885, "relative_strength": -27.042492, "rate_of_change": -0.6404782579247439, "market_dynamics": 0.202305, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.3, "high": 5.46, "low": 5.0, "close": 5.09, "volume": 1117132}, "trend_line": 6.161, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.765455, "activity_20": 5.843905, "activity_30": 5.986215}, "trend_signal": 0, "fair_value": 8.257436, "relative_strength": -30.665412, "rate_of_change": -0.7144338587469978, "market_dynamics": -0.075075, "expectation": {"probability": 46.546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.08, "high": 5.3, "low": 4.84, "close": 5.02, "volume": 724835}, "trend_line": 6.127, "activity_lines": {"activity_5": 5.264, "activity_10": 5.623455, "activity_20": 5.756286, "activity_30": 5.912602}, "trend_signal": 0, "fair_value": 8.222308, "relative_strength": -30.23699, "rate_of_change": -0.551858464534975, "market_dynamics": -0.332913, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.86, "high": 5.835, "low": 4.73, "close": 5.68, "volume": 820564}, "trend_line": 6.107, "activity_lines": {"activity_5": 5.348, "activity_10": 5.607455, "activity_20": 5.737429, "activity_30": 5.883763}, "trend_signal": 0, "fair_value": 8.194167, "relative_strength": -20.477558, "rate_of_change": -0.3264240248082189, "market_dynamics": -0.402498, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.69, "high": 5.8908, "low": 5.29, "close": 5.6, "volume": 883820}, "trend_line": 6.075, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.574182, "activity_20": 5.714762, "activity_30": 5.851054}, "trend_signal": 0, "fair_value": 8.165128, "relative_strength": -20.679152, "rate_of_change": -0.5239888652366141, "market_dynamics": -0.36548, "expectation": {"probability": 46.546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.6, "high": 6.15, "low": 5.325, "close": 5.6, "volume": 1094675}, "trend_line": 6.048333, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.538, "activity_20": 5.694857, "activity_30": 5.820409}, "trend_signal": 0, "fair_value": 8.132179, "relative_strength": -18.285641, "rate_of_change": -0.4389629629629592, "market_dynamics": -0.219079, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.59, "high": 5.85, "low": 5.26, "close": 5.57, "volume": 809657}, "trend_line": 6.010333, "activity_lines": {"activity_5": 5.562, "activity_10": 5.514545, "activity_20": 5.674381, "activity_30": 5.789548}, "trend_signal": 0, "fair_value": 8.101603, "relative_strength": -16.884335, "rate_of_change": -0.6282722859339962, "market_dynamics": -0.015127, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.04, "high": 5.47, "low": 4.87, "close": 5.41, "volume": 1187336}, "trend_line": 5.949667, "activity_lines": {"activity_5": 5.534, "activity_10": 5.477636, "activity_20": 5.641476, "activity_30": 5.750817}, "trend_signal": 0, "fair_value": 8.070192, "relative_strength": -19.425463, "rate_of_change": -1.009361710906872, "market_dynamics": 0.05419, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.41, "high": 6.1, "low": 5.241, "close": 5.89, "volume": 849561}, "trend_line": 5.921333, "activity_lines": {"activity_5": 5.64, "activity_10": 5.548545, "activity_20": 5.657333, "activity_30": 5.746968}, "trend_signal": 0, "fair_value": 8.042436, "relative_strength": -11.265636, "rate_of_change": -0.47622833345126847, "market_dynamics": 0.218518, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.74, "high": 6.33, "low": 5.44, "close": 5.6, "volume": 1534298}, "trend_line": 5.881333, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.566182, "activity_20": 5.645714, "activity_30": 5.726237}, "trend_signal": 0, "fair_value": 8.014231, "relative_strength": -13.695453, "rate_of_change": -0.6755235687639934, "market_dynamics": 0.196956, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.57, "high": 6.115, "low": 5.31, "close": 5.94, "volume": 1312564}, "trend_line": 5.855333, "activity_lines": {"activity_5": 5.744, "activity_10": 5.650545, "activity_20": 5.66681, "activity_30": 5.730022}, "trend_signal": 0, "fair_value": 7.985962, "relative_strength": -6.630315, "rate_of_change": -0.4420766516706298, "market_dynamics": 0.349936, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 7.04, "low": 5.925, "close": 6.55, "volume": 1722090}, "trend_line": 5.855333, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.834182, "activity_20": 5.745619, "activity_30": 5.774839}, "trend_signal": 0, "fair_value": 7.96641, "relative_strength": 5.860935, "rate_of_change": 0.0, "market_dynamics": 0.676327, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.58, "high": 6.7, "low": 6.17, "close": 6.27, "volume": 1218987}, "trend_line": 5.855667, "activity_lines": {"activity_5": 6.164, "activity_10": 5.940364, "activity_20": 5.795762, "activity_30": 5.801591}, "trend_signal": 0, "fair_value": 7.947115, "relative_strength": 5.177579, "rate_of_change": 0.005704201622700205, "market_dynamics": 0.885989, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.3, "high": 7.05, "low": 6.195, "close": 6.54, "volume": 1104973}, "trend_line": 5.857667, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.072909, "activity_20": 5.867238, "activity_30": 5.845742}, "trend_signal": 0, "fair_value": 7.933718, "relative_strength": 5.837925, "rate_of_change": 0.03415494767717802, "market_dynamics": 1.214946, "expectation": {"probability": 41.2325, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.65, "high": 7.05, "low": 6.43, "close": 6.8, "volume": 1875884}, "trend_line": 5.878333, "activity_lines": {"activity_5": 6.534, "activity_10": 6.237091, "activity_20": 5.958667, "activity_30": 5.906538}, "trend_signal": 1, "fair_value": 7.921538, "relative_strength": 5.460695, "rate_of_change": 0.35280257481347793, "market_dynamics": 1.46073, "expectation": {"probability": 29.9642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.84, "high": 7.48, "low": 6.83, "close": 7.29, "volume": 1677345}, "trend_line": 5.918667, "activity_lines": {"activity_5": 6.824, "activity_10": 6.468545, "activity_20": 6.090286, "activity_30": 5.997613}, "trend_signal": 1, "fair_value": 7.911859, "relative_strength": 6.650411, "rate_of_change": 0.6861469059340555, "market_dynamics": 1.507358, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.22, "high": 7.68, "low": 7.0, "close": 7.27, "volume": 1568721}, "trend_line": 5.955667, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.665636, "activity_20": 6.216714, "activity_30": 6.084796}, "trend_signal": 1, "fair_value": 7.900513, "relative_strength": 4.04273, "rate_of_change": 0.625140762269611, "market_dynamics": 1.54774, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.28, "high": 7.45, "low": 6.6495, "close": 7.01, "volume": 980223}, "trend_line": 5.987667, "activity_lines": {"activity_5": 7.076, "activity_10": 6.784545, "activity_20": 6.314381, "activity_30": 6.152817}, "trend_signal": 1, "fair_value": 7.883205, "relative_strength": -0.799919, "rate_of_change": 0.537303378446109, "market_dynamics": 1.474796, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.94, "high": 9.535, "low": 6.94, "close": 8.4, "volume": 10187313}, "trend_line": 6.070333, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.127091, "activity_20": 6.54219, "activity_30": 6.308452}, "trend_signal": 1, "fair_value": 7.871346, "relative_strength": 12.458159, "rate_of_change": 1.3806044992147974, "market_dynamics": 1.474796, "expectation": {"probability": 31.0793, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.42, "high": 8.52, "low": 7.585, "close": 7.74, "volume": 2259405}, "trend_line": 6.139333, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.304, "activity_20": 6.695048, "activity_30": 6.416172}, "trend_signal": 1, "fair_value": 7.841987, "relative_strength": 4.062405, "rate_of_change": 1.1366756980218375, "market_dynamics": 1.367101, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.71, "high": 7.879, "low": 7.13, "close": 7.6, "volume": 3220277}, "trend_line": 6.197333, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.416545, "activity_20": 6.825667, "activity_30": 6.510409}, "trend_signal": 1, "fair_value": 7.81891, "relative_strength": 1.145011, "rate_of_change": 0.9447280347881556, "market_dynamics": 1.28494, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 7.935, "low": 7.36, "close": 7.47, "volume": 1322680}, "trend_line": 6.242, "activity_lines": {"activity_5": 7.652, "activity_10": 7.475273, "activity_20": 6.932952, "activity_30": 6.592516}, "trend_signal": 1, "fair_value": 7.789231, "relative_strength": -3.163969, "rate_of_change": 0.7207455206941368, "market_dynamics": 1.247189, "expectation": {"probability": 41.0571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b654bcea-0a35-4acf-84ce-54ad04fc2537/", "share_image": "https://sharemaestro.com/terminal/b654bcea-0a35-4acf-84ce-54ad04fc2537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}