{"ticker": {"uuid": "b655b184-01ab-4705-a6f2-77f02dc13c5d", "symbol": "LW", "name": "Lamb Weston Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LW rose 5.75%, moving from 43.92 to 46.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.97 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 54.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.45"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.97"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.27, "high": 47.41, "low": 44.7, "close": 46.45, "volume": 7273820}, "trend_line": 43.831549, "activity_lines": {"activity_5": 45.791333, "activity_10": 44.934545, "activity_20": 43.993036, "activity_30": 44.006058}, "trend_signal": 1, "fair_value": 66.164334, "relative_strength": -15.970635, "rate_of_change": -0.9185204454742872, "market_dynamics": 1.155844, "expectation": {"probability": 54.9761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 105.16098, "high": 106.226611, "low": 104.48795, "close": 105.590972, "volume": 4472958}, "trend_line": 98.858064, "activity_lines": {"activity_5": 105.820924, "activity_10": 106.004138, "activity_20": 104.935304, "activity_30": 102.465545}, "trend_signal": 1, "fair_value": 71.843466, "relative_strength": 4.964277, "rate_of_change": 0.7562092178938077, "market_dynamics": -0.605322, "expectation": {"probability": 58.3267, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.572277, "high": 109.724686, "low": 94.074676, "close": 95.420737, "volume": 18015212}, "trend_line": 99.269388, "activity_lines": {"activity_5": 102.235792, "activity_10": 104.095689, "activity_20": 104.253656, "activity_30": 102.243782}, "trend_signal": 1, "fair_value": 72.109178, "relative_strength": -6.349645, "rate_of_change": 0.4160753137953496, "market_dynamics": -0.950412, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.420737, "high": 98.156676, "low": 94.710316, "close": 95.550912, "volume": 7667879}, "trend_line": 99.367391, "activity_lines": {"activity_5": 99.479876, "activity_10": 102.421655, "activity_20": 103.563505, "activity_30": 102.003881}, "trend_signal": 1, "fair_value": 72.359041, "relative_strength": -4.336344, "rate_of_change": 0.09872429152075703, "market_dynamics": -1.036945, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.019575, "high": 97.116245, "low": 90.15192, "close": 90.714315, "volume": 9161304}, "trend_line": 99.349112, "activity_lines": {"activity_5": 95.905111, "activity_10": 99.991132, "activity_20": 102.389786, "activity_30": 101.445618}, "trend_signal": 0, "fair_value": 72.56692, "relative_strength": -9.124881, "rate_of_change": -0.01839537077107379, "market_dynamics": -1.155977, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.164231, "high": 91.979704, "low": 87.171227, "close": 88.811545, "volume": 7052452}, "trend_line": 99.316993, "activity_lines": {"activity_5": 92.666678, "activity_10": 97.490404, "activity_20": 101.047728, "activity_30": 100.765775}, "trend_signal": 0, "fair_value": 72.780922, "relative_strength": -9.326013, "rate_of_change": -0.032329428369735874, "market_dynamics": -1.240756, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.727186, "high": 90.864287, "low": 88.056999, "close": 90.311265, "volume": 6770084}, "trend_line": 99.28063, "activity_lines": {"activity_5": 91.031201, "activity_10": 95.57865, "activity_20": 99.889666, "activity_30": 100.18476}, "trend_signal": 0, "fair_value": 72.988875, "relative_strength": -8.659791, "rate_of_change": -0.03661306982984712, "market_dynamics": -1.295344, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.451864, "high": 92.879536, "low": 89.978515, "close": 91.182978, "volume": 5743457}, "trend_line": 99.270442, "activity_lines": {"activity_5": 90.704942, "activity_10": 94.126656, "activity_20": 98.859036, "activity_30": 99.662331}, "trend_signal": 0, "fair_value": 73.21253, "relative_strength": -10.180249, "rate_of_change": -0.010261820457826889, "market_dynamics": -1.302784, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.857852, "high": 93.320079, "low": 90.076934, "close": 92.232782, "volume": 6658711}, "trend_line": 99.259504, "activity_lines": {"activity_5": 91.011135, "activity_10": 93.156902, "activity_20": 97.976864, "activity_30": 99.208288}, "trend_signal": 0, "fair_value": 73.437771, "relative_strength": -8.168618, "rate_of_change": -0.011018385512976656, "market_dynamics": -1.299395, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.523352, "high": 94.102745, "low": 91.061125, "close": 93.348198, "volume": 6645589}, "trend_line": 99.24814, "activity_lines": {"activity_5": 91.910342, "activity_10": 92.666648, "activity_20": 97.25168, "activity_30": 98.826914}, "trend_signal": 0, "fair_value": 73.641209, "relative_strength": -7.125418, "rate_of_change": -0.01144877774122302, "market_dynamics": -1.226804, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.49817, "high": 93.49817, "low": 88.066372, "close": 88.155418, "volume": 6652144}, "trend_line": 99.079224, "activity_lines": {"activity_5": 90.90303, "activity_10": 91.449069, "activity_20": 96.083875, "activity_30": 98.111254}, "trend_signal": 0, "fair_value": 73.831298, "relative_strength": -9.701371, "rate_of_change": -0.1701956328854224, "market_dynamics": -1.224138, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.024192, "high": 89.102116, "low": 85.109111, "close": 86.665071, "volume": 10025783}, "trend_line": 98.798468, "activity_lines": {"activity_5": 89.442678, "activity_10": 90.27328, "activity_20": 94.853287, "activity_30": 97.310341}, "trend_signal": 0, "fair_value": 73.994264, "relative_strength": -10.607581, "rate_of_change": -0.2833651583706355, "market_dynamics": -1.20213, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.486979, "high": 95.431122, "low": 83.178222, "close": 87.611769, "volume": 21280734}, "trend_line": 98.684469, "activity_lines": {"activity_5": 88.540971, "activity_10": 89.613725, "activity_20": 93.808859, "activity_30": 96.588619}, "trend_signal": 0, "fair_value": 74.132785, "relative_strength": -9.980858, "rate_of_change": -0.11538539241316234, "market_dynamics": -1.130265, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.030628, "high": 91.004886, "low": 76.162344, "close": 77.966695, "volume": 22537859}, "trend_line": 98.258914, "activity_lines": {"activity_5": 84.66232, "activity_10": 87.342501, "activity_20": 91.938233, "activity_30": 95.251988}, "trend_signal": 0, "fair_value": 74.212426, "relative_strength": -19.979804, "rate_of_change": -0.43122793719445635, "market_dynamics": -1.14131, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.679062, "high": 83.168849, "low": 78.060427, "close": 82.015939, "volume": 12561226}, "trend_line": 97.878821, "activity_lines": {"activity_5": 83.084489, "activity_10": 86.127217, "activity_20": 90.56917, "activity_30": 94.204054}, "trend_signal": 0, "fair_value": 74.321434, "relative_strength": -13.683282, "rate_of_change": -0.38682800829653197, "market_dynamics": -1.068715, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.959699, "high": 84.481104, "low": 80.797416, "close": 83.309447, "volume": 12427419}, "trend_line": 97.407266, "activity_lines": {"activity_5": 82.693312, "activity_10": 85.305268, "activity_20": 89.436941, "activity_30": 93.264094}, "trend_signal": 0, "fair_value": 74.48878, "relative_strength": -10.046968, "rate_of_change": -0.48177429517668086, "market_dynamics": -1.01145, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.77811, "high": 89.941825, "low": 83.487539, "close": 88.456426, "volume": 8339750}, "trend_line": 97.034549, "activity_lines": {"activity_5": 84.34086, "activity_10": 85.519172, "activity_20": 88.90394, "activity_30": 92.686621}, "trend_signal": 0, "fair_value": 74.670827, "relative_strength": -9.680435, "rate_of_change": -0.38263777981409375, "market_dynamics": -0.900603, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.296605, "high": 90.176856, "low": 87.788937, "close": 88.437624, "volume": 7683424}, "trend_line": 96.603707, "activity_lines": {"activity_5": 85.862716, "activity_10": 85.763381, "activity_20": 88.456884, "activity_30": 92.131981}, "trend_signal": 0, "fair_value": 74.820629, "relative_strength": -10.964162, "rate_of_change": -0.4440088653372299, "market_dynamics": -0.712286, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.099178, "high": 91.765668, "low": 88.099178, "close": 90.064041, "volume": 8926325}, "trend_line": 96.176106, "activity_lines": {"activity_5": 87.871654, "activity_10": 86.353218, "activity_20": 88.254109, "activity_30": 91.710067}, "trend_signal": 0, "fair_value": 74.994251, "relative_strength": -11.369892, "rate_of_change": -0.4426341527452934, "market_dynamics": -0.418542, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.035837, "high": 93.326277, "low": 89.772602, "close": 93.26987, "volume": 4923174}, "trend_line": 95.809989, "activity_lines": {"activity_5": 90.142712, "activity_10": 87.565365, "activity_20": 88.439446, "activity_30": 91.522568}, "trend_signal": 0, "fair_value": 75.167722, "relative_strength": -9.144482, "rate_of_change": -0.38067355315883, "market_dynamics": -0.093215, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.222863, "high": 95.018503, "low": 91.258001, "close": 94.877484, "volume": 8189923}, "trend_line": 95.479981, "activity_lines": {"activity_5": 92.19938, "activity_10": 89.071229, "activity_20": 88.835048, "activity_30": 91.462406}, "trend_signal": 0, "fair_value": 75.333, "relative_strength": -8.367071, "rate_of_change": -0.34444007711973174, "market_dynamics": 0.173189, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.54844, "high": 96.56501, "low": 94.050174, "close": 94.91509, "volume": 6883726}, "trend_line": 95.082988, "activity_lines": {"activity_5": 93.49738, "activity_10": 90.461712, "activity_20": 89.284135, "activity_30": 91.425961}, "trend_signal": 0, "fair_value": 75.4933, "relative_strength": -8.555437, "rate_of_change": -0.41578663489679035, "market_dynamics": 0.39234, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.159522, "high": 100.010571, "low": 94.792873, "close": 98.083313, "volume": 7215474}, "trend_line": 94.785372, "activity_lines": {"activity_5": 95.420877, "activity_10": 92.278234, "activity_20": 90.085795, "activity_30": 91.619531}, "trend_signal": 0, "fair_value": 75.665907, "relative_strength": -7.674847, "rate_of_change": -0.31300657063911896, "market_dynamics": 0.525614, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.214931, "high": 102.064745, "low": 96.945855, "close": 98.43116, "volume": 6593781}, "trend_line": 94.656079, "activity_lines": {"activity_5": 96.817277, "activity_10": 93.96761, "activity_20": 90.907905, "activity_30": 91.854743}, "trend_signal": 0, "fair_value": 75.8466, "relative_strength": -8.089824, "rate_of_change": -0.13640606907149122, "market_dynamics": 0.604377, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.083313, "high": 102.266872, "low": 97.951695, "close": 101.618186, "volume": 3929863}, "trend_line": 94.513993, "activity_lines": {"activity_5": 98.718212, "activity_10": 95.864364, "activity_20": 92.019826, "activity_30": 92.303911}, "trend_signal": 0, "fair_value": 76.041402, "relative_strength": -5.390785, "rate_of_change": -0.15010763334070296, "market_dynamics": 0.660255, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.223333, "high": 105.176561, "low": 97.53804, "close": 99.672125, "volume": 13852990}, "trend_line": 94.296134, "activity_lines": {"activity_5": 99.413904, "activity_10": 97.050884, "activity_20": 92.894484, "activity_30": 92.636694}, "trend_signal": 0, "fair_value": 76.234806, "relative_strength": -5.501568, "rate_of_change": -0.23050449259931727, "market_dynamics": 0.80682, "expectation": {"probability": 61.2568, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.822546, "high": 101.702797, "low": 99.399489, "close": 100.734468, "volume": 5457311}, "trend_line": 94.091251, "activity_lines": {"activity_5": 100.144069, "activity_10": 98.133054, "activity_20": 93.8186, "activity_30": 93.05207}, "trend_signal": 0, "fair_value": 76.425335, "relative_strength": -6.079645, "rate_of_change": -0.2172761398680409, "market_dynamics": 0.832017, "expectation": {"probability": 59.0294, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.546442, "high": 103.987302, "low": 100.546442, "close": 102.69933, "volume": 5288584}, "trend_line": 93.940958, "activity_lines": {"activity_5": 101.141229, "activity_10": 99.349235, "activity_20": 94.880212, "activity_30": 93.60743}, "trend_signal": 0, "fair_value": 76.630489, "relative_strength": -5.248314, "rate_of_change": -0.15973111038772872, "market_dynamics": 0.912136, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.727534, "high": 103.846284, "low": 96.315971, "close": 97.951695, "volume": 7492878}, "trend_line": 93.62431, "activity_lines": {"activity_5": 100.248109, "activity_10": 99.442906, "activity_20": 95.434829, "activity_30": 93.866187}, "trend_signal": 1, "fair_value": 76.825215, "relative_strength": -10.338601, "rate_of_change": -0.3370712910975431, "market_dynamics": 0.930795, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.459363, "high": 100.842568, "low": 95.714196, "close": 100.087899, "volume": 8870211}, "trend_line": 93.451468, "activity_lines": {"activity_5": 100.099022, "activity_10": 99.781565, "activity_20": 96.16566, "activity_30": 94.283193}, "trend_signal": 1, "fair_value": 77.004434, "relative_strength": -9.492286, "rate_of_change": -0.18461230849123333, "market_dynamics": 0.950608, "expectation": {"probability": 60.6611, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.691698, "high": 99.984132, "low": 93.650861, "close": 95.116521, "volume": 6996903}, "trend_line": 93.110109, "activity_lines": {"activity_5": 98.394828, "activity_10": 99.092374, "activity_20": 96.390933, "activity_30": 94.390616}, "trend_signal": 1, "fair_value": 77.165394, "relative_strength": -14.866675, "rate_of_change": -0.3652794410891558, "market_dynamics": 0.771592, "expectation": {"probability": 60.4191, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.80522, "high": 98.144628, "low": 94.52222, "close": 95.493855, "volume": 7938749}, "trend_line": 92.773539, "activity_lines": {"activity_5": 97.120118, "activity_10": 98.467442, "activity_20": 96.618995, "activity_30": 94.544406}, "trend_signal": 1, "fair_value": 77.323363, "relative_strength": -13.924969, "rate_of_change": -0.3614752507700262, "market_dynamics": 0.552777, "expectation": {"probability": 60.4795, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.597622, "high": 99.153997, "low": 95.088221, "close": 96.852258, "volume": 5886349}, "trend_line": 92.821256, "activity_lines": {"activity_5": 96.647584, "activity_10": 98.07897, "activity_20": 96.934387, "activity_30": 94.807549}, "trend_signal": 1, "fair_value": 77.48027, "relative_strength": -13.775272, "rate_of_change": 0.05143384688602403, "market_dynamics": 0.308558, "expectation": {"probability": 60.4076, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.106959, "high": 97.880494, "low": 94.597687, "close": 96.26739, "volume": 6527792}, "trend_line": 92.845139, "activity_lines": {"activity_5": 96.369899, "activity_10": 97.606541, "activity_20": 97.150074, "activity_30": 95.02988}, "trend_signal": 1, "fair_value": 77.598357, "relative_strength": -14.752434, "rate_of_change": 0.025730097856031895, "market_dynamics": -0.054898, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.220224, "high": 98.116328, "low": 93.012883, "close": 95.456122, "volume": 6744367}, "trend_line": 93.003199, "activity_lines": {"activity_5": 95.934078, "activity_10": 97.02595, "activity_20": 97.201352, "activity_30": 95.198331}, "trend_signal": 1, "fair_value": 77.740789, "relative_strength": -14.890519, "rate_of_change": 0.17024046891673225, "market_dynamics": -0.173369, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.635356, "high": 98.021994, "low": 94.767487, "close": 96.276824, "volume": 6167366}, "trend_line": 93.252041, "activity_lines": {"activity_5": 96.08061, "activity_10": 96.706615, "activity_20": 97.266791, "activity_30": 95.409532}, "trend_signal": 1, "fair_value": 77.891273, "relative_strength": -13.753154, "rate_of_change": 0.26756283942449166, "market_dynamics": -0.30325, "expectation": {"probability": 58.3723, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.842889, "high": 98.757796, "low": 94.86182, "close": 97.323926, "volume": 7834685}, "trend_line": 93.485797, "activity_lines": {"activity_5": 96.498822, "activity_10": 96.639395, "activity_20": 97.370204, "activity_30": 95.672235}, "trend_signal": 1, "fair_value": 78.046144, "relative_strength": -14.321638, "rate_of_change": 0.25067118906276764, "market_dynamics": -0.344913, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.257893, "high": 101.408569, "low": 96.795658, "close": 100.493534, "volume": 7277592}, "trend_line": 93.796149, "activity_lines": {"activity_5": 97.851565, "activity_10": 97.210477, "activity_20": 97.733259, "activity_30": 96.124347}, "trend_signal": 1, "fair_value": 78.236221, "relative_strength": -11.459962, "rate_of_change": 0.3319777013828043, "market_dynamics": -0.292808, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.70126, "high": 99.569065, "low": 74.298049, "close": 75.259308, "volume": 40596553}, "trend_line": 93.230366, "activity_lines": {"activity_5": 90.550148, "activity_10": 93.233623, "activity_20": 95.635645, "activity_30": 94.928422}, "trend_signal": 0, "fair_value": 78.268437, "relative_strength": -32.489612, "rate_of_change": -0.6032049354179735, "market_dynamics": -0.388802, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.834807, "high": 77.54218, "low": 73.023603, "close": 75.249875, "volume": 24570013}, "trend_line": 92.627089, "activity_lines": {"activity_5": 84.646126, "activity_10": 89.667644, "activity_20": 93.607631, "activity_30": 93.76839}, "trend_signal": 0, "fair_value": 78.281981, "relative_strength": -30.865647, "rate_of_change": -0.647082089112474, "market_dynamics": -0.523662, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.580042, "high": 78.061015, "low": 74.212206, "close": 76.410178, "volume": 13855756}, "trend_line": 92.235581, "activity_lines": {"activity_5": 80.475954, "activity_10": 86.764228, "activity_20": 91.775932, "activity_30": 92.722138}, "trend_signal": 0, "fair_value": 78.298718, "relative_strength": -26.92265, "rate_of_change": -0.42267116912202835, "market_dynamics": -0.751364, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.410178, "high": 80.400487, "low": 76.259244, "close": 79.098684, "volume": 11611681}, "trend_line": 91.983368, "activity_lines": {"activity_5": 78.526394, "activity_10": 84.689748, "activity_20": 90.288221, "activity_30": 91.874596}, "trend_signal": 0, "fair_value": 78.337574, "relative_strength": -25.6329, "rate_of_change": -0.2734443663340697, "market_dynamics": -1.031876, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.391118, "high": 81.235727, "low": 76.707328, "close": 80.600999, "volume": 10390687}, "trend_line": 91.749676, "activity_lines": {"activity_5": 78.292622, "activity_10": 83.18651, "activity_20": 89.018904, "activity_30": 91.140249}, "trend_signal": 0, "fair_value": 78.393576, "relative_strength": -23.970981, "rate_of_change": -0.25405897292215357, "market_dynamics": -1.096439, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.667314, "high": 81.320989, "low": 78.033666, "close": 80.676788, "volume": 8051187}, "trend_line": 91.840012, "activity_lines": {"activity_5": 79.410281, "activity_10": 81.992528, "activity_20": 87.840053, "activity_30": 90.42587}, "trend_signal": 0, "fair_value": 78.451113, "relative_strength": -24.535971, "rate_of_change": 0.09845920327828488, "market_dynamics": -1.138455, "expectation": {"probability": 60.6417, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.008362, "high": 82.618866, "low": 80.051533, "close": 82.20203, "volume": 8445725}, "trend_line": 91.846215, "activity_lines": {"activity_5": 80.67519, "activity_10": 81.35933, "activity_20": 86.891009, "activity_30": 89.804064}, "trend_signal": 0, "fair_value": 78.50997, "relative_strength": -23.614734, "rate_of_change": 0.006754136748152093, "market_dynamics": -1.056342, "expectation": {"probability": 60.8927, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.277818, "high": 84.797784, "low": 81.292569, "close": 84.513577, "volume": 9527938}, "trend_line": 91.886353, "activity_lines": {"activity_5": 82.247137, "activity_10": 81.387395, "activity_20": 86.254569, "activity_30": 89.330991}, "trend_signal": 0, "fair_value": 78.570518, "relative_strength": -20.809661, "rate_of_change": 0.043701310935893106, "market_dynamics": -0.897091, "expectation": {"probability": 61.1404, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.172529, "high": 84.532524, "low": 80.714682, "close": 83.64201, "volume": 7731523}, "trend_line": 91.725872, "activity_lines": {"activity_5": 82.988335, "activity_10": 81.470872, "activity_20": 85.607307, "activity_30": 88.799098}, "trend_signal": 0, "fair_value": 78.616671, "relative_strength": -20.61869, "rate_of_change": -0.1746516155668996, "market_dynamics": -0.775603, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.61359, "high": 83.90907, "low": 80.534684, "close": 81.320989, "volume": 7188066}, "trend_line": 91.488651, "activity_lines": {"activity_5": 82.652971, "activity_10": 81.381106, "activity_20": 84.820388, "activity_30": 88.127815}, "trend_signal": 0, "fair_value": 78.649638, "relative_strength": -23.052595, "rate_of_change": -0.25861950922635113, "market_dynamics": -0.636034, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.847312, "high": 83.604116, "low": 79.966271, "close": 82.192556, "volume": 5946410}, "trend_line": 91.226268, "activity_lines": {"activity_5": 82.56013, "activity_10": 81.7984, "activity_20": 84.218277, "activity_30": 87.528067}, "trend_signal": 0, "fair_value": 78.721792, "relative_strength": -22.776083, "rate_of_change": -0.28679294877787603, "market_dynamics": -0.528217, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.003085, "high": 83.310436, "low": 77.995772, "close": 80.383108, "volume": 7760885}, "trend_line": 90.796709, "activity_lines": {"activity_5": 81.763089, "activity_10": 81.760643, "activity_20": 83.518881, "activity_30": 86.828508}, "trend_signal": 0, "fair_value": 78.766422, "relative_strength": -24.192791, "rate_of_change": -0.47087205189627795, "market_dynamics": -0.483283, "expectation": {"probability": 59.5316, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.572579, "high": 81.273622, "low": 78.658921, "close": 79.653644, "volume": 12190250}, "trend_line": 90.289248, "activity_lines": {"activity_5": 80.844154, "activity_10": 81.496925, "activity_20": 82.843844, "activity_30": 86.109601}, "trend_signal": 0, "fair_value": 78.808767, "relative_strength": -24.095272, "rate_of_change": -0.5588980102792122, "market_dynamics": -0.393751, "expectation": {"probability": 59.0342, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.814694, "high": 79.956703, "low": 76.849472, "close": 78.062087, "volume": 6843967}, "trend_line": 89.727481, "activity_lines": {"activity_5": 79.718696, "activity_10": 80.884861, "activity_20": 82.090864, "activity_30": 85.320752}, "trend_signal": 0, "fair_value": 78.837702, "relative_strength": -26.254252, "rate_of_change": -0.6221859329252617, "market_dynamics": -0.342741, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.194716, "high": 78.341557, "low": 72.63374, "close": 74.793711, "volume": 13509943}, "trend_line": 88.951161, "activity_lines": {"activity_5": 77.875774, "activity_10": 79.697395, "activity_20": 81.109618, "activity_30": 84.357283}, "trend_signal": 0, "fair_value": 78.864178, "relative_strength": -29.274093, "rate_of_change": -0.8651975864562589, "market_dynamics": -0.194216, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.916867, "high": 75.91159, "low": 72.576899, "close": 73.401098, "volume": 12295037}, "trend_line": 88.116826, "activity_lines": {"activity_5": 76.003799, "activity_10": 78.362312, "activity_20": 80.100783, "activity_30": 83.354053}, "trend_signal": 0, "fair_value": 78.894269, "relative_strength": -28.449034, "rate_of_change": -0.9379697697256542, "market_dynamics": -0.099312, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.514781, "high": 75.582384, "low": 50.200364, "close": 53.724526, "volume": 52179269}, "trend_line": 86.520371, "activity_lines": {"activity_5": 68.159065, "activity_10": 73.581957, "activity_20": 77.326875, "activity_30": 81.135195}, "trend_signal": 0, "fair_value": 78.849154, "relative_strength": -46.570109, "rate_of_change": -1.8117481898406167, "market_dynamics": -0.245709, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.800314, "high": 57.826575, "low": 52.474017, "close": 54.283466, "volume": 26416499}, "trend_line": 85.007415, "activity_lines": {"activity_5": 62.277882, "activity_10": 69.421, "activity_20": 74.804922, "activity_30": 79.055394}, "trend_signal": 0, "fair_value": 78.816091, "relative_strength": -44.176745, "rate_of_change": -1.7486702640237206, "market_dynamics": -0.436136, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.910649, "high": 57.448571, "low": 52.567445, "close": 57.33417, "volume": 17818285}, "trend_line": 83.560739, "activity_lines": {"activity_5": 59.104947, "activity_10": 66.364354, "activity_20": 72.773481, "activity_30": 77.270024}, "trend_signal": 0, "fair_value": 78.794328, "relative_strength": -40.428893, "rate_of_change": -1.7018233056492738, "market_dynamics": -0.785498, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.210235, "high": 58.830921, "low": 55.437013, "close": 58.087312, "volume": 10765427}, "trend_line": 82.073671, "activity_lines": {"activity_5": 57.564919, "activity_10": 63.922968, "activity_20": 71.004195, "activity_30": 75.626577}, "trend_signal": 0, "fair_value": 78.785649, "relative_strength": -41.333346, "rate_of_change": -1.7796252376370125, "market_dynamics": -1.116704, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.154046, "high": 60.032136, "low": 58.128401, "close": 59.7652, "volume": 9814162}, "trend_line": 80.800788, "activity_lines": {"activity_5": 57.697948, "activity_10": 62.209083, "activity_20": 69.596642, "activity_30": 74.187321}, "trend_signal": 0, "fair_value": 78.784915, "relative_strength": -39.818624, "rate_of_change": -1.5509029686268172, "market_dynamics": -1.231915, "expectation": {"probability": 59.778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.060736, "high": 60.060736, "low": 57.801309, "close": 59.031124, "volume": 9141935}, "trend_line": 79.432229, "activity_lines": {"activity_5": 58.495344, "activity_10": 60.7695, "activity_20": 68.192958, "activity_30": 72.782826}, "trend_signal": 0, "fair_value": 78.791068, "relative_strength": -40.067488, "rate_of_change": -1.6937446204113633, "market_dynamics": -1.276159, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.525851, "high": 60.461141, "low": 58.277981, "close": 60.079803, "volume": 8456893}, "trend_line": 78.264338, "activity_lines": {"activity_5": 59.288527, "activity_10": 59.908803, "activity_20": 66.966381, "activity_30": 71.534283}, "trend_signal": 0, "fair_value": 78.822034, "relative_strength": -35.671256, "rate_of_change": -1.4702986617686524, "market_dynamics": -1.24121, "expectation": {"probability": 61.0936, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.423008, "high": 61.528888, "low": 58.625952, "close": 61.17615, "volume": 8318152}, "trend_line": 77.120415, "activity_lines": {"activity_5": 60.060736, "activity_10": 59.603331, "activity_20": 65.921982, "activity_30": 70.431819}, "trend_signal": 0, "fair_value": 78.853706, "relative_strength": -36.284177, "rate_of_change": -1.4616146117533135, "market_dynamics": -1.104601, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.586089, "high": 63.85505, "low": 61.328685, "close": 62.386898, "volume": 13656836}, "trend_line": 75.97157, "activity_lines": {"activity_5": 60.980396, "activity_10": 59.825011, "activity_20": 65.078237, "activity_30": 69.481269}, "trend_signal": 0, "fair_value": 78.897705, "relative_strength": -35.222518, "rate_of_change": -1.4896768903538633, "market_dynamics": -0.891913, "expectation": {"probability": 62.7234, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.243897, "high": 64.284055, "low": 61.099883, "close": 63.683448, "volume": 12523288}, "trend_line": 74.885438, "activity_lines": {"activity_5": 62.045601, "activity_10": 60.508006, "activity_20": 64.444707, "activity_30": 68.688487}, "trend_signal": 0, "fair_value": 78.938247, "relative_strength": -33.539665, "rate_of_change": -1.4296558567895943, "market_dynamics": -0.583853, "expectation": {"probability": 62.9863, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.559513, "high": 66.600683, "low": 59.29806, "close": 65.637805, "volume": 21718854}, "trend_line": 73.891494, "activity_lines": {"activity_5": 63.501041, "activity_10": 61.723024, "activity_20": 64.078227, "activity_30": 68.091866}, "trend_signal": 0, "fair_value": 79.028847, "relative_strength": -30.950633, "rate_of_change": -1.3272860873164676, "market_dynamics": -0.203759, "expectation": {"probability": 64.4468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.71306, "high": 68.373905, "low": 64.303122, "close": 68.021167, "volume": 11575498}, "trend_line": 72.949639, "activity_lines": {"activity_5": 65.31049, "activity_10": 63.154774, "activity_20": 64.017611, "activity_30": 67.713135}, "trend_signal": 0, "fair_value": 79.135603, "relative_strength": -28.714747, "rate_of_change": -1.274646037066174, "market_dynamics": 0.12126, "expectation": {"probability": 64.9153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.307171, "high": 75.590155, "low": 66.238412, "close": 74.570648, "volume": 18086335}, "trend_line": 72.191196, "activity_lines": {"activity_5": 68.773674, "activity_10": 65.527564, "activity_20": 64.659291, "activity_30": 67.817716}, "trend_signal": 0, "fair_value": 79.267656, "relative_strength": -21.883802, "rate_of_change": -1.0396802649016532, "market_dynamics": 0.492008, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.456246, "high": 75.056854, "low": 72.463755, "close": 73.331299, "volume": 11258360}, "trend_line": 71.285789, "activity_lines": {"activity_5": 70.930776, "activity_10": 67.361626, "activity_20": 65.226134, "activity_30": 67.891271}, "trend_signal": 0, "fair_value": 79.407222, "relative_strength": -21.71781, "rate_of_change": -1.2541792492259178, "market_dynamics": 0.74006, "expectation": {"probability": 64.5562, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.550569, "high": 74.736901, "low": 72.58769, "close": 73.836572, "volume": 9200584}, "trend_line": 71.238364, "activity_lines": {"activity_5": 72.526676, "activity_10": 69.010393, "activity_20": 65.879144, "activity_30": 68.055838}, "trend_signal": 0, "fair_value": 79.54153, "relative_strength": -19.33632, "rate_of_change": -0.06652798638448097, "market_dynamics": 0.847706, "expectation": {"probability": 63.6571, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.143067, "high": 77.897631, "low": 73.812723, "close": 77.773118, "volume": 8925583}, "trend_line": 71.322472, "activity_lines": {"activity_5": 74.757883, "activity_10": 71.119052, "activity_20": 66.946855, "activity_30": 68.477435}, "trend_signal": 0, "fair_value": 79.707833, "relative_strength": -18.171257, "rate_of_change": 0.11806559735145028, "market_dynamics": 0.937517, "expectation": {"probability": 64.5191, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.108347, "high": 78.481888, "low": 72.083804, "close": 72.284941, "volume": 10165541}, "trend_line": 71.184964, "activity_lines": {"activity_5": 74.350676, "activity_10": 71.889098, "activity_20": 67.50431, "activity_30": 68.53953}, "trend_signal": 0, "fair_value": 79.839778, "relative_strength": -21.579663, "rate_of_change": -0.1927975799829415, "market_dynamics": 0.856738, "expectation": {"probability": 65.9488, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.4765, "high": 74.535764, "low": 70.848245, "close": 73.673747, "volume": 7481717}, "trend_line": 71.004133, "activity_lines": {"activity_5": 74.122153, "activity_10": 72.689742, "activity_20": 68.229121, "activity_30": 68.700096}, "trend_signal": 0, "fair_value": 80.001909, "relative_strength": -20.568357, "rate_of_change": -0.25402976954514966, "market_dynamics": 0.784015, "expectation": {"probability": 64.9821, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.200535, "high": 75.052974, "low": 72.533968, "close": 73.980242, "volume": 6588394}, "trend_line": 70.783441, "activity_lines": {"activity_5": 74.055589, "activity_10": 73.318883, "activity_20": 69.004019, "activity_30": 68.892103}, "trend_signal": 0, "fair_value": 80.158774, "relative_strength": -20.316981, "rate_of_change": -0.3108157098404394, "market_dynamics": 0.707192, "expectation": {"probability": 65.0758, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.94193, "high": 76.307688, "low": 73.08949, "close": 74.258003, "volume": 6571559}, "trend_line": 70.569482, "activity_lines": {"activity_5": 74.038348, "activity_10": 73.787739, "activity_20": 69.809245, "activity_30": 69.116269}, "trend_signal": 0, "fair_value": 80.299369, "relative_strength": -19.840879, "rate_of_change": -0.302272674197914, "market_dynamics": 0.626878, "expectation": {"probability": 65.2463, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.248425, "high": 77.581558, "low": 67.38102, "close": 75.92457, "volume": 14060756}, "trend_line": 70.360233, "activity_lines": {"activity_5": 74.548535, "activity_10": 74.367341, "activity_20": 70.76911, "activity_30": 69.461758}, "trend_signal": 0, "fair_value": 80.444827, "relative_strength": -16.656508, "rate_of_change": -0.2965148589300965, "market_dynamics": 0.708878, "expectation": {"probability": 65.4152, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.010771, "high": 80.437134, "low": 57.439087, "close": 59.469617, "volume": 31427359}, "trend_line": 69.525434, "activity_lines": {"activity_5": 69.696974, "activity_10": 71.768103, "activity_20": 70.056123, "activity_30": 68.759138}, "trend_signal": 0, "fair_value": 80.462992, "relative_strength": -32.556175, "rate_of_change": -1.1864642347048364, "market_dynamics": 0.570775, "expectation": {"probability": 66.6075, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.670754, "high": 65.714453, "low": 59.327001, "close": 64.1724, "volume": 13040920}, "trend_line": 68.876447, "activity_lines": {"activity_5": 67.267362, "activity_10": 70.179398, "activity_20": 69.766324, "activity_30": 68.413781}, "trend_signal": 0, "fair_value": 80.50172, "relative_strength": -26.667388, "rate_of_change": -0.9334526412305535, "market_dynamics": 0.386453, "expectation": {"probability": 65.9117, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.568988, "high": 65.058362, "low": 61.48578, "close": 62.764439, "volume": 7523065}, "trend_line": 68.257896, "activity_lines": {"activity_5": 65.001853, "activity_10": 68.523759, "activity_20": 69.30987, "activity_30": 68.019458}, "trend_signal": 0, "fair_value": 80.49109, "relative_strength": -26.856266, "rate_of_change": -0.8980588095666382, "market_dynamics": 0.104673, "expectation": {"probability": 65.4028, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.013466, "high": 63.990419, "low": 57.008078, "close": 58.167013, "volume": 12543538}, "trend_line": 67.457044, "activity_lines": {"activity_5": 61.951588, "activity_10": 66.22435, "activity_20": 68.393294, "activity_30": 67.368433}, "trend_signal": 0, "fair_value": 80.458691, "relative_strength": -29.815892, "rate_of_change": -1.1732737850577843, "market_dynamics": -0.322854, "expectation": {"probability": 65.5529, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.425618, "high": 59.345103, "low": 55.839566, "close": 57.544445, "volume": 11091099}, "trend_line": 66.695755, "activity_lines": {"activity_5": 59.766534, "activity_10": 64.096647, "activity_20": 67.425036, "activity_30": 66.728911}, "trend_signal": 0, "fair_value": 80.446524, "relative_strength": -31.451136, "rate_of_change": -1.1285537504430092, "market_dynamics": -0.524773, "expectation": {"probability": 65.3148, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.176591, "high": 60.073029, "low": 57.276262, "close": 58.032921, "volume": 8375501}, "trend_line": 65.975065, "activity_lines": {"activity_5": 58.969647, "activity_10": 62.425553, "activity_20": 66.51038, "activity_30": 66.170018}, "trend_signal": 0, "fair_value": 80.442016, "relative_strength": -31.030158, "rate_of_change": -1.0805635231207813, "market_dynamics": -0.693544, "expectation": {"probability": 66.3073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.406462, "high": 60.896734, "low": 57.379254, "close": 57.764738, "volume": 11563014}, "trend_line": 65.298486, "activity_lines": {"activity_5": 58.179145, "activity_10": 60.964825, "activity_20": 65.579929, "activity_30": 65.640319}, "trend_signal": 0, "fair_value": 80.44196, "relative_strength": -29.580041, "rate_of_change": -1.0255071366735353, "market_dynamics": -0.724096, "expectation": {"probability": 66.0096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.629819, "high": 58.285141, "low": 55.952965, "close": 56.772118, "volume": 10068240}, "trend_line": 64.697767, "activity_lines": {"activity_5": 57.484947, "activity_10": 59.612876, "activity_20": 64.571188, "activity_30": 65.090231}, "trend_signal": 0, "fair_value": 80.414884, "relative_strength": -29.700005, "rate_of_change": -0.9199585423772275, "market_dynamics": -0.755467, "expectation": {"probability": 64.6884, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.013045, "high": 57.013045, "low": 53.986998, "close": 56.338448, "volume": 10487540}, "trend_line": 64.129012, "activity_lines": {"activity_5": 57.045681, "activity_10": 58.494953, "activity_20": 63.547881, "activity_30": 64.55092}, "trend_signal": 0, "fair_value": 80.383553, "relative_strength": -30.24873, "rate_of_change": -0.8790952553277394, "market_dynamics": -0.768947, "expectation": {"probability": 63.1981, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.039698, "high": 56.352904, "low": 53.617126, "close": 53.774981, "volume": 8795786}, "trend_line": 64.130693, "activity_lines": {"activity_5": 55.87383, "activity_10": 57.236754, "activity_20": 62.315412, "activity_30": 63.882918}, "trend_signal": 0, "fair_value": 80.327881, "relative_strength": -31.30711, "rate_of_change": 0.002621278494031247, "market_dynamics": -0.783733, "expectation": {"probability": 62.067, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.784619, "high": 54.006272, "low": 48.455306, "close": 49.987604, "volume": 29073883}, "trend_line": 63.987498, "activity_lines": {"activity_5": 53.690817, "activity_10": 55.692662, "activity_20": 60.778729, "activity_30": 62.970461}, "trend_signal": 0, "fair_value": 80.305888, "relative_strength": -34.503059, "rate_of_change": -0.2232862195953372, "market_dynamics": -0.776303, "expectation": {"probability": 61.149, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.141797, "high": 51.799377, "low": 47.491597, "close": 51.086232, "volume": 15061391}, "trend_line": 63.779233, "activity_lines": {"activity_5": 52.410369, "activity_10": 54.52072, "activity_20": 59.432552, "activity_30": 62.138121}, "trend_signal": 0, "fair_value": 80.33762, "relative_strength": -29.88923, "rate_of_change": -0.32547764252323846, "market_dynamics": -0.808731, "expectation": {"probability": 62.7665, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.912765, "high": 52.040305, "low": 46.161678, "close": 49.100991, "volume": 13322918}, "trend_line": 63.479689, "activity_lines": {"activity_5": 50.913407, "activity_10": 53.225756, "activity_20": 58.009135, "activity_30": 61.191138}, "trend_signal": 0, "fair_value": 80.330246, "relative_strength": -29.942789, "rate_of_change": -0.46965757647163514, "market_dynamics": -0.881022, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.53466, "high": 51.992119, "low": 49.26964, "close": 51.153692, "volume": 11839513}, "trend_line": 63.192639, "activity_lines": {"activity_5": 50.612087, "activity_10": 52.552437, "activity_20": 56.896595, "activity_30": 60.395912}, "trend_signal": 0, "fair_value": 80.320449, "relative_strength": -26.26671, "rate_of_change": -0.4521918814063514, "market_dynamics": -0.956846, "expectation": {"probability": 61.2552, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.278974, "high": 52.4547, "low": 50.739297, "close": 52.049942, "volume": 9358672}, "trend_line": 62.959933, "activity_lines": {"activity_5": 50.955168, "activity_10": 52.169587, "activity_20": 55.977426, "activity_30": 59.677029}, "trend_signal": 0, "fair_value": 80.292907, "relative_strength": -22.631213, "rate_of_change": -0.36824858667478705, "market_dynamics": -0.97512, "expectation": {"probability": 61.1544, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.693369, "high": 58.709173, "low": 50.151434, "close": 56.858851, "volume": 26636250}, "trend_line": 62.852568, "activity_lines": {"activity_5": 53.016221, "activity_10": 52.760984, "activity_20": 55.63874, "activity_30": 59.28341}, "trend_signal": 0, "fair_value": 80.265915, "relative_strength": -6.544309, "rate_of_change": -0.1705290887142486, "market_dynamics": -0.656955, "expectation": {"probability": 61.2753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.114537, "high": 56.478186, "low": 50.223713, "close": 52.75345, "volume": 14408805}, "trend_line": 62.571811, "activity_lines": {"activity_5": 53.250724, "activity_10": 52.627291, "activity_20": 54.982521, "activity_30": 58.631854}, "trend_signal": 0, "fair_value": 80.198561, "relative_strength": -17.280811, "rate_of_change": -0.44669137464677855, "market_dynamics": -0.406648, "expectation": {"probability": 59.8783, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.206393, "high": 54.218288, "low": 51.250063, "close": 51.616273, "volume": 6671970}, "trend_line": 62.212791, "activity_lines": {"activity_5": 52.99502, "activity_10": 52.377953, "activity_20": 54.31762, "activity_30": 57.925045}, "trend_signal": 0, "fair_value": 80.126926, "relative_strength": -17.12939, "rate_of_change": -0.5737727488820707, "market_dynamics": -0.164093, "expectation": {"probability": 59.0289, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.893491, "high": 51.55845, "low": 48.339661, "close": 50.055063, "volume": 8135556}, "trend_line": 61.758511, "activity_lines": {"activity_5": 52.051227, "activity_10": 51.938502, "activity_20": 53.610528, "activity_30": 57.140676}, "trend_signal": 0, "fair_value": 80.057678, "relative_strength": -22.330239, "rate_of_change": -0.7302035364399649, "market_dynamics": -0.04925, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.006878, "high": 51.221152, "low": 49.158814, "close": 49.987604, "volume": 6805949}, "trend_line": 61.236838, "activity_lines": {"activity_5": 51.158189, "activity_10": 51.601028, "activity_20": 53.012262, "activity_30": 56.381263}, "trend_signal": 0, "fair_value": 80.003968, "relative_strength": -23.745889, "rate_of_change": -0.8446981501869433, "market_dynamics": -0.214868, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.744945, "high": 50.443801, "low": 48.7549, "close": 49.33728, "volume": 7409355}, "trend_line": 60.614041, "activity_lines": {"activity_5": 50.185867, "activity_10": 51.214176, "activity_20": 52.475571, "activity_30": 55.613549}, "trend_signal": 0, "fair_value": 79.943838, "relative_strength": -23.532364, "rate_of_change": -1.0170299779358276, "market_dynamics": -0.25108, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.220556, "high": 52.268591, "low": 48.895642, "close": 52.268591, "volume": 10399280}, "trend_line": 59.87064, "activity_lines": {"activity_5": 50.692086, "activity_10": 51.372113, "activity_20": 52.266301, "activity_30": 55.075133}, "trend_signal": 0, "fair_value": 79.904631, "relative_strength": -22.153152, "rate_of_change": -1.2264501553361187, "market_dynamics": -0.120814, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.618267, "high": 52.850971, "low": 48.492829, "close": 49.075209, "volume": 8662482}, "trend_line": 59.062103, "activity_lines": {"activity_5": 50.166168, "activity_10": 50.927937, "activity_20": 51.809584, "activity_30": 54.378654}, "trend_signal": 0, "fair_value": 79.816397, "relative_strength": -24.010039, "rate_of_change": -1.3504732870735991, "market_dynamics": -0.059171, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.220556, "high": 54.549579, "low": 49.550819, "close": 54.141913, "volume": 8309716}, "trend_line": 58.405615, "activity_lines": {"activity_5": 51.498556, "activity_10": 51.40545, "activity_20": 51.900598, "activity_30": 54.061222}, "trend_signal": 0, "fair_value": 79.759576, "relative_strength": -16.638428, "rate_of_change": -1.1115215453808054, "market_dynamics": 0.154605, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.598359, "high": 54.81165, "low": 52.355948, "close": 54.04485, "volume": 6510241}, "trend_line": 57.614672, "activity_lines": {"activity_5": 52.526133, "activity_10": 51.810983, "activity_20": 52.001534, "activity_30": 53.779882}, "trend_signal": 0, "fair_value": 79.711552, "relative_strength": -17.217235, "rate_of_change": -1.3542242471036365, "market_dynamics": 0.371348, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.248683, "high": 55.311526, "low": 52.914062, "close": 53.190693, "volume": 6532746}, "trend_line": 56.978197, "activity_lines": {"activity_5": 52.998508, "activity_10": 52.024944, "activity_20": 52.037787, "activity_30": 53.494464}, "trend_signal": 0, "fair_value": 79.664689, "relative_strength": -17.295663, "rate_of_change": -1.104709925277362, "market_dynamics": 0.458276, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.433351, "high": 53.86043, "low": 51.094125, "close": 51.957989, "volume": 8300193}, "trend_line": 56.254339, "activity_lines": {"activity_5": 52.803087, "activity_10": 52.08147, "activity_20": 51.979698, "activity_30": 53.17058}, "trend_signal": 0, "fair_value": 79.57171, "relative_strength": -18.179078, "rate_of_change": -1.2704122596227463, "market_dynamics": 0.630876, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.006521, "high": 53.27805, "low": 51.0553, "close": 51.831807, "volume": 9081791}, "trend_line": 55.516058, "activity_lines": {"activity_5": 52.586312, "activity_10": 52.129518, "activity_20": 51.937242, "activity_30": 52.885255}, "trend_signal": 0, "fair_value": 79.479403, "relative_strength": -20.198605, "rate_of_change": -1.3123983200655875, "market_dynamics": 0.669378, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.414186, "high": 53.423645, "low": 49.919659, "close": 50.929118, "volume": 9344483}, "trend_line": 54.738428, "activity_lines": {"activity_5": 51.884868, "activity_10": 52.009521, "activity_20": 51.832342, "activity_30": 52.589324}, "trend_signal": 0, "fair_value": 79.361877, "relative_strength": -22.029587, "rate_of_change": -1.4007298572964277, "market_dynamics": 0.638228, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.68646, "high": 52.103584, "low": 48.386059, "close": 49.81289, "volume": 13823932}, "trend_line": 53.868039, "activity_lines": {"activity_5": 51.025534, "activity_10": 51.670682, "activity_20": 51.646893, "activity_30": 52.271547}, "trend_signal": 0, "fair_value": 79.245134, "relative_strength": -22.740916, "rate_of_change": -1.5900876802673176, "market_dynamics": 0.54472, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.949026, "high": 50.007016, "low": 47.279537, "close": 47.561021, "volume": 12178058}, "trend_line": 53.471086, "activity_lines": {"activity_5": 49.697708, "activity_10": 50.925588, "activity_20": 51.265847, "activity_30": 51.864643}, "trend_signal": 0, "fair_value": 79.105958, "relative_strength": -25.877581, "rate_of_change": -0.7368989244253042, "market_dynamics": 0.384398, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.871624, "high": 59.228031, "low": 46.464206, "close": 59.072729, "volume": 24733289}, "trend_line": 53.301097, "activity_lines": {"activity_5": 52.582429, "activity_10": 52.305829, "activity_20": 51.992709, "activity_30": 52.226039}, "trend_signal": 0, "fair_value": 79.01267, "relative_strength": -9.18991, "rate_of_change": -0.3179082616724879, "market_dynamics": 0.669179, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.480643, "high": 58.915972, "low": 54.226127, "close": 54.704881, "volume": 9625665}, "trend_line": 53.032445, "activity_lines": {"activity_5": 53.536885, "activity_10": 52.768203, "activity_20": 52.265555, "activity_30": 52.316606}, "trend_signal": 0, "fair_value": 78.88044, "relative_strength": -13.577643, "rate_of_change": -0.5040271497601558, "market_dynamics": 0.878382, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.665799, "high": 55.293063, "low": 49.555841, "close": 50.36679, "volume": 8832914}, "trend_line": 52.772437, "activity_lines": {"activity_5": 52.853773, "activity_10": 52.339476, "activity_20": 52.098565, "activity_30": 52.144628}, "trend_signal": 0, "fair_value": 78.717966, "relative_strength": -21.921144, "rate_of_change": -0.49028099685014753, "market_dynamics": 0.985358, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.220233, "high": 53.991636, "low": 50.210463, "close": 52.907113, "volume": 7419822}, "trend_line": 52.617859, "activity_lines": {"activity_5": 53.054923, "activity_10": 52.441264, "activity_20": 52.177257, "activity_30": 52.153317}, "trend_signal": 0, "fair_value": 78.570171, "relative_strength": -18.411142, "rate_of_change": -0.292914272653343, "market_dynamics": 1.241442, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.161146, "high": 55.72101, "low": 52.819179, "close": 55.681928, "volume": 5816549}, "trend_line": 52.539493, "activity_lines": {"activity_5": 53.97473, "activity_10": 53.068251, "activity_20": 52.516135, "activity_30": 52.350999}, "trend_signal": 0, "fair_value": 78.447414, "relative_strength": -14.030602, "rate_of_change": -0.14893422402458945, "market_dynamics": 1.089866, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.447436, "high": 56.356091, "low": 54.348258, "close": 56.209533, "volume": 5776391}, "trend_line": 52.487653, "activity_lines": {"activity_5": 54.529012, "activity_10": 53.74587, "activity_20": 52.910866, "activity_30": 52.587775}, "trend_signal": 1, "fair_value": 78.342836, "relative_strength": -12.865736, "rate_of_change": -0.09866863389792997, "market_dynamics": 1.100157, "expectation": {"probability": 62.2919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.769862, "high": 56.825073, "low": 53.923243, "close": 56.668746, "volume": 5404007}, "trend_line": 52.484207, "activity_lines": {"activity_5": 55.427244, "activity_10": 54.429682, "activity_20": 53.332874, "activity_30": 52.857523}, "trend_signal": 1, "fair_value": 78.233654, "relative_strength": -12.028001, "rate_of_change": -0.00656535356992212, "market_dynamics": 1.246433, "expectation": {"probability": 62.5917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.111829, "high": 56.5515, "low": 53.581276, "close": 55.125011, "volume": 6750541}, "trend_line": 52.443759, "activity_lines": {"activity_5": 55.679974, "activity_10": 54.74487, "activity_20": 53.5838, "activity_30": 53.027898}, "trend_signal": 1, "fair_value": 78.132048, "relative_strength": -15.317107, "rate_of_change": -0.07706699274316524, "market_dynamics": 1.271423, "expectation": {"probability": 59.4468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.545141, "high": 56.600352, "low": 54.245668, "close": 54.382455, "volume": 8735442}, "trend_line": 52.464008, "activity_lines": {"activity_5": 55.36797, "activity_10": 54.848759, "activity_20": 53.739863, "activity_30": 53.152975}, "trend_signal": 1, "fair_value": 78.019799, "relative_strength": -17.008225, "rate_of_change": 0.03861088599693958, "market_dynamics": 1.248255, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.245668, "high": 54.651143, "low": 51.285215, "close": 53.952554, "volume": 7208179}, "trend_line": 52.596173, "activity_lines": {"activity_5": 54.81431, "activity_10": 54.791402, "activity_20": 53.834056, "activity_30": 53.24901}, "trend_signal": 1, "fair_value": 77.905805, "relative_strength": -16.924473, "rate_of_change": 0.25191556085459677, "market_dynamics": 1.171739, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.69511, "high": 62.286768, "low": 53.66921, "close": 61.456278, "volume": 20251731}, "trend_line": 52.941842, "activity_lines": {"activity_5": 56.877183, "activity_10": 55.982148, "activity_20": 54.620912, "activity_30": 53.82063}, "trend_signal": 1, "fair_value": 77.807761, "relative_strength": -5.971063, "rate_of_change": 0.657213215874092, "market_dynamics": 1.378823, "expectation": {"probability": 61.1245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.221786, "high": 64.641452, "low": 60.918902, "close": 62.286768, "volume": 11006399}, "trend_line": 53.381367, "activity_lines": {"activity_5": 58.867102, "activity_10": 57.280555, "activity_20": 55.443112, "activity_30": 54.423528}, "trend_signal": 1, "fair_value": 77.70791, "relative_strength": -1.885595, "rate_of_change": 0.8302034523090378, "market_dynamics": 1.563188, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.208604, "high": 63.708372, "low": 61.075229, "close": 63.517847, "volume": 7928480}, "trend_line": 53.793506, "activity_lines": {"activity_5": 60.892847, "activity_10": 58.664942, "activity_20": 56.319644, "activity_30": 55.077495}, "trend_signal": 1, "fair_value": 77.62944, "relative_strength": -1.002581, "rate_of_change": 0.7720652788828045, "market_dynamics": 1.720159, "expectation": {"probability": 62.506, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.064994, "high": 65.129976, "low": 62.081588, "close": 64.856402, "volume": 9318098}, "trend_line": 54.220388, "activity_lines": {"activity_5": 62.805254, "activity_10": 60.053593, "activity_20": 57.279011, "activity_30": 55.79123}, "trend_signal": 1, "fair_value": 77.537265, "relative_strength": -0.191574, "rate_of_change": 0.7935567538579826, "market_dynamics": 1.916597, "expectation": {"probability": 62.666, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.22768, "high": 65.530565, "low": 59.622933, "close": 60.67464, "volume": 8884389}, "trend_line": 54.347581, "activity_lines": {"activity_5": 62.625478, "activity_10": 60.464663, "activity_20": 57.788631, "activity_30": 56.207633}, "trend_signal": 1, "fair_value": 77.416878, "relative_strength": -6.500038, "rate_of_change": 0.23458518961538663, "market_dynamics": 1.687327, "expectation": {"probability": 58.1149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.487888, "high": 61.991731, "low": 59.849001, "close": 61.352843, "volume": 7330501}, "trend_line": 54.634227, "activity_lines": {"activity_5": 62.22363, "activity_10": 60.908267, "activity_20": 58.327205, "activity_30": 56.659586}, "trend_signal": 1, "fair_value": 77.322413, "relative_strength": -3.105935, "rate_of_change": 0.5274310185029296, "market_dynamics": 1.576019, "expectation": {"probability": 62.6466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.559253, "high": 61.793282, "low": 55.288328, "close": 56.035335, "volume": 10318426}, "trend_line": 54.781529, "activity_lines": {"activity_5": 60.056175, "activity_10": 60.291536, "activity_20": 58.314611, "activity_30": 56.74998}, "trend_signal": 1, "fair_value": 77.180868, "relative_strength": -10.876464, "rate_of_change": 0.26961486981411165, "market_dynamics": 1.333973, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.359693, "high": 57.622724, "low": 54.138331, "close": 56.69388, "volume": 6038761}, "trend_line": 55.002823, "activity_lines": {"activity_5": 58.524997, "activity_10": 59.806057, "activity_20": 58.344719, "activity_30": 56.873357}, "trend_signal": 1, "fair_value": 77.030851, "relative_strength": -7.317596, "rate_of_change": 0.4039573265653106, "market_dynamics": 0.87356, "expectation": {"probability": 61.3009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.300719, "high": 58.885755, "low": 55.435764, "close": 58.050287, "volume": 5060183}, "trend_line": 55.271579, "activity_lines": {"activity_5": 57.900886, "activity_10": 59.538673, "activity_20": 58.476558, "activity_30": 57.069968}, "trend_signal": 1, "fair_value": 76.880112, "relative_strength": -7.731254, "rate_of_change": 0.4886221930827138, "market_dynamics": 0.516212, "expectation": {"probability": 61.9092, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.050287, "high": 59.95712, "low": 57.529348, "close": 58.679345, "volume": 4671087}, "trend_line": 55.582982, "activity_lines": {"activity_5": 57.940202, "activity_10": 59.318975, "activity_20": 58.629081, "activity_30": 57.289824}, "trend_signal": 1, "fair_value": 76.746219, "relative_strength": -6.298988, "rate_of_change": 0.5634052900858839, "market_dynamics": 0.076687, "expectation": {"probability": 62.9374, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.748149, "high": 59.514813, "low": 56.025506, "close": 58.640029, "volume": 6602949}, "trend_line": 55.795363, "activity_lines": {"activity_5": 58.099432, "activity_10": 59.006187, "activity_20": 58.724915, "activity_30": 57.487053}, "trend_signal": 1, "fair_value": 76.603671, "relative_strength": -4.998472, "rate_of_change": 0.38209716779859093, "market_dynamics": -0.212954, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.416523, "high": 59.514813, "low": 42.957802, "close": 43.188785, "volume": 29284707}, "trend_line": 55.599149, "activity_lines": {"activity_5": 53.289102, "activity_10": 55.935287, "activity_20": 57.351263, "activity_30": 56.673725}, "trend_signal": 0, "fair_value": 76.346342, "relative_strength": -29.543325, "rate_of_change": -0.3516672165032868, "market_dynamics": -0.431802, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.746478, "high": 43.817843, "low": 40.702038, "close": 41.429387, "volume": 19518393}, "trend_line": 55.175398, "activity_lines": {"activity_5": 48.748743, "activity_10": 52.891732, "activity_20": 55.864888, "activity_30": 55.759547}, "trend_signal": 0, "fair_value": 76.079344, "relative_strength": -32.659252, "rate_of_change": -0.7621537516698246, "market_dynamics": -0.621356, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.350755, "high": 41.97195, "low": 40.708722, "close": 41.566994, "volume": 11159503}, "trend_line": 54.759469, "activity_lines": {"activity_5": 45.271885, "activity_10": 50.274805, "activity_20": 54.434177, "activity_30": 54.881585}, "trend_signal": 0, "fair_value": 75.75214, "relative_strength": -31.038589, "rate_of_change": -0.7538305387484444, "market_dynamics": -0.859672, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.675113, "high": 41.871694, "low": 39.109735, "close": 40.662722, "volume": 17143538}, "trend_line": 54.34187, "activity_lines": {"activity_5": 42.59249, "activity_10": 47.916908, "activity_20": 52.971345, "activity_30": 53.972118}, "trend_signal": 0, "fair_value": 75.427782, "relative_strength": -32.973112, "rate_of_change": -0.7626060070085827, "market_dynamics": -1.038109, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.475971, "high": 43.316562, "low": 40.07298, "close": 42.589213, "volume": 12239036}, "trend_line": 54.029578, "activity_lines": {"activity_5": 41.756366, "activity_10": 46.273136, "activity_20": 51.763509, "activity_30": 53.213882}, "trend_signal": 0, "fair_value": 75.125308, "relative_strength": -28.992906, "rate_of_change": -0.574680260359092, "market_dynamics": -1.101362, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.323829, "high": 44.574679, "low": 41.655455, "close": 42.972546, "volume": 11861871}, "trend_line": 53.734269, "activity_lines": {"activity_5": 42.118075, "activity_10": 45.040218, "activity_20": 50.65704, "activity_30": 52.500525}, "trend_signal": 0, "fair_value": 74.814862, "relative_strength": -27.551353, "rate_of_change": -0.5465691403327324, "market_dynamics": -1.115124, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.011862, "high": 45.696653, "low": 42.471265, "close": 45.518266, "volume": 16179662}, "trend_line": 53.553907, "activity_lines": {"activity_5": 43.342773, "activity_10": 44.507662, "activity_20": 49.85824, "activity_30": 51.97046}, "trend_signal": 0, "fair_value": 74.52018, "relative_strength": -23.024474, "rate_of_change": -0.33565544550349286, "market_dynamics": -0.987763, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.220955, "high": 49.958106, "low": 44.309203, "close": 49.670705, "volume": 16897983}, "trend_line": 53.549168, "activity_lines": {"activity_5": 45.679025, "activity_10": 44.933289, "activity_20": 49.500656, "activity_30": 51.719931}, "trend_signal": 0, "fair_value": 74.245243, "relative_strength": -15.387172, "rate_of_change": -0.008849027578885543, "market_dynamics": -0.78671, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.028424, "high": 51.583404, "low": 48.907608, "close": 49.373395, "volume": 9039848}, "trend_line": 53.60958, "activity_lines": {"activity_5": 47.375927, "activity_10": 45.457216, "activity_20": 49.137195, "activity_30": 51.450526}, "trend_signal": 0, "fair_value": 73.961167, "relative_strength": -14.391385, "rate_of_change": 0.11281594515156514, "market_dynamics": -0.628627, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.561691, "high": 49.938285, "low": 46.17235, "close": 47.837289, "volume": 6437504}, "trend_line": 53.235066, "activity_lines": {"activity_5": 47.980081, "activity_10": 45.871049, "activity_20": 48.649243, "activity_30": 51.07812}, "trend_signal": 0, "fair_value": 73.670234, "relative_strength": -17.579803, "rate_of_change": -0.6985952883794235, "market_dynamics": -0.464322, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.232758, "high": 47.830154, "low": 45.91468, "close": 47.758007, "volume": 7762803}, "trend_line": 53.003503, "activity_lines": {"activity_5": 48.207937, "activity_10": 46.466882, "activity_20": 48.218593, "activity_30": 50.724762}, "trend_signal": 0, "fair_value": 73.366838, "relative_strength": -17.010038, "rate_of_change": -0.43498208492875967, "market_dynamics": -0.345187, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.183206, "high": 47.460696, "low": 44.487589, "close": 45.61737, "volume": 12000128}, "trend_line": 52.845189, "activity_lines": {"activity_5": 47.403216, "activity_10": 46.59043, "activity_20": 47.653257, "activity_30": 50.248237}, "trend_signal": 0, "fair_value": 73.075721, "relative_strength": -18.717285, "rate_of_change": -0.29868591892880036, "market_dynamics": -0.343098, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.647101, "high": 46.340826, "low": 39.745484, "close": 40.186494, "volume": 17325788}, "trend_line": 52.421168, "activity_lines": {"activity_5": 44.781596, "activity_10": 45.650402, "activity_20": 46.655935, "activity_30": 49.431547}, "trend_signal": 0, "fair_value": 72.751702, "relative_strength": -26.838307, "rate_of_change": -0.8023833541403291, "market_dynamics": -0.306776, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.463984, "high": 41.360872, "low": 39.245011, "close": 39.641425, "volume": 48256548}, "trend_line": 51.886485, "activity_lines": {"activity_5": 42.610568, "activity_10": 44.63637, "activity_20": 45.724178, "activity_30": 48.607047}, "trend_signal": 0, "fair_value": 72.406976, "relative_strength": -25.983507, "rate_of_change": -1.0199753656767074, "market_dynamics": -0.212667, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.008108, "high": 41.871255, "low": 39.651434, "close": 41.227082, "volume": 11732136}, "trend_line": 51.38707, "activity_lines": {"activity_5": 41.616889, "activity_10": 43.929208, "activity_20": 45.043594, "activity_30": 47.919344}, "trend_signal": 0, "fair_value": 72.046534, "relative_strength": -20.716099, "rate_of_change": -0.9625146124274925, "market_dynamics": -0.145953, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.919861, "high": 42.307311, "low": 37.28276, "close": 38.997252, "volume": 19156844}, "trend_line": 50.79802, "activity_lines": {"activity_5": 40.320615, "activity_10": 42.841389, "activity_20": 44.246482, "activity_30": 47.120001}, "trend_signal": 0, "fair_value": 71.657811, "relative_strength": -26.554088, "rate_of_change": -1.1463000322843866, "market_dynamics": -0.086711, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.93779, "high": 42.654173, "low": 38.704896, "close": 41.811793, "volume": 11332719}, "trend_line": 50.354246, "activity_lines": {"activity_5": 40.546571, "activity_10": 42.337582, "activity_20": 43.798555, "activity_30": 46.540244}, "trend_signal": 0, "fair_value": 71.276073, "relative_strength": -23.292303, "rate_of_change": -0.8736049160971189, "market_dynamics": -0.004398, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.73251, "high": 44.670931, "low": 41.009054, "close": 44.418217, "volume": 10987074}, "trend_line": 50.022105, "activity_lines": {"activity_5": 41.89504, "activity_10": 42.375062, "activity_20": 43.669726, "activity_30": 46.157275}, "trend_signal": 0, "fair_value": 70.901241, "relative_strength": -21.340446, "rate_of_change": -0.6596087249524102, "market_dynamics": 0.071512, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.249741, "high": 46.19217, "low": 43.107968, "close": 43.922699, "volume": 7703239}, "trend_line": 49.687777, "activity_lines": {"activity_5": 42.796222, "activity_10": 42.417946, "activity_20": 43.55862, "activity_30": 45.763765}, "trend_signal": 0, "fair_value": 70.514506, "relative_strength": -22.058463, "rate_of_change": -0.6683605178150867, "market_dynamics": 0.102595, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.833506, "high": 44.438037, "low": 42.356862, "close": 43.466822, "volume": 6568534}, "trend_line": 49.088128, "activity_lines": {"activity_5": 43.260026, "activity_10": 42.477048, "activity_20": 43.474367, "activity_30": 45.362413}, "trend_signal": 0, "fair_value": 70.121487, "relative_strength": -23.043862, "rate_of_change": -1.2068340268070343, "market_dynamics": 0.110601, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.318167, "high": 43.793864, "low": 41.147799, "close": 42.01, "volume": 6340437}, "trend_line": 48.412236, "activity_lines": {"activity_5": 43.088907, "activity_10": 42.350736, "activity_20": 43.323621, "activity_30": 44.905759}, "trend_signal": 0, "fair_value": 69.706007, "relative_strength": -26.768717, "rate_of_change": -1.3768950406908926, "market_dynamics": 0.046072, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.03, "high": 44.5, "low": 40.3, "close": 44.06, "volume": 9518027}, "trend_line": 47.763641, "activity_lines": {"activity_5": 43.400272, "activity_10": 42.701661, "activity_20": 43.373728, "activity_30": 44.62497}, "trend_signal": 0, "fair_value": 69.30247, "relative_strength": -22.795625, "rate_of_change": -1.3397336161048217, "market_dynamics": 0.010175, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.89, "high": 44.57, "low": 40.16, "close": 43.76, "volume": 8685528}, "trend_line": 47.060427, "activity_lines": {"activity_5": 43.461756, "activity_10": 43.026355, "activity_20": 43.382736, "activity_30": 44.36667}, "trend_signal": 0, "fair_value": 68.92715, "relative_strength": -23.471476, "rate_of_change": -1.4722788825918918, "market_dynamics": 0.033697, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.17, "high": 43.66, "low": 41.84, "close": 43.18, "volume": 6411131}, "trend_line": 46.477273, "activity_lines": {"activity_5": 43.373788, "activity_10": 43.180623, "activity_20": 43.326063, "activity_30": 44.11632}, "trend_signal": 0, "fair_value": 68.525222, "relative_strength": -24.892954, "rate_of_change": -1.239160027171025, "market_dynamics": 0.074926, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.84, "high": 43.17, "low": 41.23, "close": 42.12, "volume": 6277686}, "trend_line": 45.836178, "activity_lines": {"activity_5": 42.982, "activity_10": 43.077825, "activity_20": 43.156451, "activity_30": 43.835206}, "trend_signal": 0, "fair_value": 68.114402, "relative_strength": -24.2017, "rate_of_change": -1.3793730970403535, "market_dynamics": 0.159234, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.92, "high": 45.66, "low": 41.51, "close": 45.38, "volume": 5819018}, "trend_line": 45.481, "activity_lines": {"activity_5": 43.766667, "activity_10": 43.55152, "activity_20": 43.299549, "activity_30": 43.805775}, "trend_signal": 0, "fair_value": 67.720165, "relative_strength": -18.193208, "rate_of_change": -0.7748857245470928, "market_dynamics": 0.320682, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.3, "high": 45.99, "low": 43.54, "close": 45.06, "volume": 6205631}, "trend_line": 45.093204, "activity_lines": {"activity_5": 44.22, "activity_10": 43.850983, "activity_20": 43.400707, "activity_30": 43.778614}, "trend_signal": 0, "fair_value": 67.32178, "relative_strength": -18.93472, "rate_of_change": -0.8526549548163004, "market_dynamics": 0.524156, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.31, "high": 46.5, "low": 43.305, "close": 45.16, "volume": 8217571}, "trend_line": 44.663528, "activity_lines": {"activity_5": 44.64, "activity_10": 44.10957, "activity_20": 43.513571, "activity_30": 43.782923}, "trend_signal": 0, "fair_value": 66.922478, "relative_strength": -16.273143, "rate_of_change": -0.9528619878064124, "market_dynamics": 0.751529, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.8, "high": 45.95, "low": 42.61, "close": 45.91, "volume": 6492111}, "trend_line": 44.237883, "activity_lines": {"activity_5": 45.216667, "activity_10": 44.491033, "activity_20": 43.719343, "activity_30": 43.863341}, "trend_signal": 0, "fair_value": 66.541945, "relative_strength": -16.236536, "rate_of_change": -0.9530035334423266, "market_dynamics": 0.997952, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.27, "high": 47.41, "low": 44.7, "close": 46.45, "volume": 7273820}, "trend_line": 43.831549, "activity_lines": {"activity_5": 45.791333, "activity_10": 44.934545, "activity_20": 43.993036, "activity_30": 44.006058}, "trend_signal": 1, "fair_value": 66.164334, "relative_strength": -15.970635, "rate_of_change": -0.9185204454742872, "market_dynamics": 1.155844, "expectation": {"probability": 54.9761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b655b184-01ab-4705-a6f2-77f02dc13c5d/", "share_image": "https://sharemaestro.com/terminal/b655b184-01ab-4705-a6f2-77f02dc13c5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}