{"ticker": {"uuid": "b655b184-01ab-4705-a6f2-77f02dc13c5d", "symbol": "LW", "name": "Lamb Weston Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LW rose 7.45%, moving from 40.19 to 43.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.89 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 51.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.18"}, {"label": "12-Week Change", "value": "7.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.89"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.17, "high": 43.66, "low": 41.84, "close": 43.18, "volume": 6411131}, "trend_line": 46.47727, "activity_lines": {"activity_5": 43.373787, "activity_10": 43.180622, "activity_20": 43.326065, "activity_30": 44.116321}, "trend_signal": 0, "fair_value": 68.525219, "relative_strength": -24.892951, "rate_of_change": -1.2391580075682764, "market_dynamics": 0.074924, "expectation": {"probability": 51.0547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.553565, "high": 107.497874, "low": 103.87099, "close": 106.2079, "volume": 4305090}, "trend_line": 93.71783, "activity_lines": {"activity_5": 105.489367, "activity_10": 105.008338, "activity_20": 101.566325, "activity_30": 98.470226}, "trend_signal": 1, "fair_value": 69.997476, "relative_strength": 15.29395, "rate_of_change": 1.0828475736319128, "market_dynamics": 0.666488, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.394823, "high": 107.983921, "low": 105.329192, "close": 106.8809, "volume": 5031348}, "trend_line": 94.67665, "activity_lines": {"activity_5": 105.900653, "activity_10": 105.511062, "activity_20": 102.358551, "activity_30": 99.319457}, "trend_signal": 1, "fair_value": 70.30141, "relative_strength": 12.324546, "rate_of_change": 1.0230924040814737, "market_dynamics": 0.470005, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.310924, "high": 108.432641, "low": 105.347919, "close": 107.2081, "volume": 6025110}, "trend_line": 95.580367, "activity_lines": {"activity_5": 106.417273, "activity_10": 105.941585, "activity_20": 103.108231, "activity_30": 100.127937}, "trend_signal": 1, "fair_value": 70.628574, "relative_strength": 13.544787, "rate_of_change": 0.9545299712231056, "market_dynamics": 0.605909, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.105337, "high": 107.890539, "low": 104.240283, "close": 107.4512, "volume": 5174855}, "trend_line": 96.44322, "activity_lines": {"activity_5": 107.00184, "activity_10": 106.310033, "activity_20": 103.806209, "activity_30": 100.893797}, "trend_signal": 1, "fair_value": 70.951941, "relative_strength": 10.574927, "rate_of_change": 0.9027512941020631, "market_dynamics": 0.458892, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.535132, "high": 108.29249, "low": 105.179724, "close": 105.2732, "volume": 2976901}, "trend_line": 97.300107, "activity_lines": {"activity_5": 106.517653, "activity_10": 106.199587, "activity_20": 104.225851, "activity_30": 101.463474}, "trend_signal": 1, "fair_value": 71.263938, "relative_strength": 8.939103, "rate_of_change": 0.8884885842675103, "market_dynamics": 0.186566, "expectation": {"probability": 59.1058, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.404038, "high": 106.497713, "low": 102.571702, "close": 105.3573, "volume": 5905592}, "trend_line": 98.116097, "activity_lines": {"activity_5": 106.102, "activity_10": 106.085891, "activity_20": 104.598341, "activity_30": 101.983292}, "trend_signal": 1, "fair_value": 71.556953, "relative_strength": 5.914247, "rate_of_change": 0.8386321712883619, "market_dynamics": -0.171805, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.161008, "high": 106.22664, "low": 104.487978, "close": 105.591, "volume": 4472958}, "trend_line": 98.85806, "activity_lines": {"activity_5": 105.820953, "activity_10": 106.004147, "activity_20": 104.935306, "activity_30": 102.465544}, "trend_signal": 1, "fair_value": 71.843463, "relative_strength": 4.964296, "rate_of_change": 0.7562092487229679, "market_dynamics": -0.608926, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.572236, "high": 109.724644, "low": 94.07464, "close": 95.4207, "volume": 18015212}, "trend_line": 99.269383, "activity_lines": {"activity_5": 102.2358, "activity_10": 104.095693, "activity_20": 104.253654, "activity_30": 102.243779}, "trend_signal": 1, "fair_value": 72.109175, "relative_strength": -6.349675, "rate_of_change": 0.41607431907930437, "market_dynamics": -0.923899, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.682125, "high": 98.156663, "low": 94.969759, "close": 95.5509, "volume": 7667879}, "trend_line": 99.367387, "activity_lines": {"activity_5": 99.479873, "activity_10": 102.421658, "activity_20": 103.563503, "activity_30": 102.003877}, "trend_signal": 1, "fair_value": 72.359038, "relative_strength": -4.336351, "rate_of_change": 0.09872530385324231, "market_dynamics": -0.992551, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.019559, "high": 97.116229, "low": 90.151905, "close": 90.7143, "volume": 9161304}, "trend_line": 99.349107, "activity_lines": {"activity_5": 95.9051, "activity_10": 99.991133, "activity_20": 102.389782, "activity_30": 101.445613}, "trend_signal": 0, "fair_value": 72.566917, "relative_strength": -9.124885, "rate_of_change": -0.018396377877975278, "market_dynamics": -1.088287, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.164185, "high": 91.979657, "low": 87.171182, "close": 88.8115, "volume": 7052452}, "trend_line": 99.316987, "activity_lines": {"activity_5": 92.666653, "activity_10": 97.490396, "activity_20": 101.047721, "activity_30": 100.765768}, "trend_signal": 0, "fair_value": 72.780918, "relative_strength": -9.326049, "rate_of_change": -0.03233043654836892, "market_dynamics": -1.149772, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.72722, "high": 90.864322, "low": 88.057032, "close": 90.3113, "volume": 6770084}, "trend_line": 99.280623, "activity_lines": {"activity_5": 91.031193, "activity_10": 95.578649, "activity_20": 99.889662, "activity_30": 100.184756}, "trend_signal": 0, "fair_value": 72.988872, "relative_strength": -8.659756, "rate_of_change": -0.03661407891883777, "market_dynamics": -1.22046, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.451886, "high": 92.879559, "low": 89.978537, "close": 91.183, "volume": 5743457}, "trend_line": 99.270437, "activity_lines": {"activity_5": 90.704947, "activity_10": 94.126658, "activity_20": 98.859035, "activity_30": 99.662328}, "trend_signal": 0, "fair_value": 73.212527, "relative_strength": -10.18023, "rate_of_change": -0.010259806689573724, "market_dynamics": -1.228597, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.85787, "high": 93.320097, "low": 90.076952, "close": 92.2328, "volume": 6658711}, "trend_line": 99.2595, "activity_lines": {"activity_5": 91.011147, "activity_10": 93.156905, "activity_20": 97.976865, "activity_30": 99.208287}, "trend_signal": 0, "fair_value": 73.437768, "relative_strength": -8.168602, "rate_of_change": -0.011017378718699929, "market_dynamics": -1.238648, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.523354, "high": 94.102747, "low": 91.061127, "close": 93.3482, "volume": 6645589}, "trend_line": 99.248137, "activity_lines": {"activity_5": 91.910353, "activity_10": 92.666651, "activity_20": 97.251681, "activity_30": 98.826913}, "trend_signal": 0, "fair_value": 73.641206, "relative_strength": -7.125411, "rate_of_change": -0.01144777074235, "market_dynamics": -1.18816, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.498152, "high": 93.498152, "low": 88.066354, "close": 88.1554, "volume": 6652144}, "trend_line": 99.07922, "activity_lines": {"activity_5": 90.903033, "activity_10": 91.449069, "activity_20": 96.083875, "activity_30": 98.111253}, "trend_signal": 0, "fair_value": 73.831294, "relative_strength": -9.701395, "rate_of_change": -0.17019664560554254, "market_dynamics": -1.190048, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.024222, "high": 89.102146, "low": 85.10914, "close": 86.6651, "volume": 10025783}, "trend_line": 98.798467, "activity_lines": {"activity_5": 89.442687, "activity_10": 90.273285, "activity_20": 94.85329, "activity_30": 97.310342}, "trend_signal": 0, "fair_value": 73.994261, "relative_strength": -10.607557, "rate_of_change": -0.2833621419304716, "market_dynamics": -1.161047, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.48701, "high": 95.431155, "low": 83.178251, "close": 87.6118, "volume": 21280734}, "trend_line": 98.68447, "activity_lines": {"activity_5": 88.540987, "activity_10": 89.613736, "activity_20": 93.808865, "activity_30": 96.588621}, "trend_signal": 0, "fair_value": 74.132782, "relative_strength": -9.980826, "rate_of_change": -0.11538336925814616, "market_dynamics": -1.076915, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.030634, "high": 91.004892, "low": 76.162349, "close": 77.9667, "volume": 22537859}, "trend_line": 98.258913, "activity_lines": {"activity_5": 84.662333, "activity_10": 87.342513, "activity_20": 91.93824, "activity_30": 95.251991}, "trend_signal": 0, "fair_value": 74.212423, "relative_strength": -19.979799, "rate_of_change": -0.4312299594860242, "market_dynamics": -1.055458, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.679025, "high": 83.168809, "low": 78.06039, "close": 82.0159, "volume": 12561226}, "trend_line": 97.87882, "activity_lines": {"activity_5": 83.084487, "activity_10": 86.12722, "activity_20": 90.569173, "activity_30": 94.204055}, "trend_signal": 0, "fair_value": 74.32143, "relative_strength": -13.68333, "rate_of_change": -0.38682801223335556, "market_dynamics": -0.969028, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.959653, "high": 84.481056, "low": 80.79737, "close": 83.3094, "volume": 12427419}, "trend_line": 97.407263, "activity_lines": {"activity_5": 82.693293, "activity_10": 85.305262, "activity_20": 89.436939, "activity_30": 93.264092}, "trend_signal": 0, "fair_value": 74.488776, "relative_strength": -10.047024, "rate_of_change": -0.4817763434418235, "market_dynamics": -0.909906, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.028409, "high": 89.941798, "low": 83.73697, "close": 88.4564, "volume": 8339750}, "trend_line": 97.034547, "activity_lines": {"activity_5": 84.340833, "activity_10": 85.51916, "activity_20": 88.903936, "activity_30": 92.686617}, "trend_signal": 0, "fair_value": 74.670823, "relative_strength": -9.680454, "rate_of_change": -0.38263676498126936, "market_dynamics": -0.80903, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.296581, "high": 90.176832, "low": 87.788913, "close": 88.4376, "volume": 7683424}, "trend_line": 96.603703, "activity_lines": {"activity_5": 85.862687, "activity_10": 85.763365, "activity_20": 88.456878, "activity_30": 92.131975}, "trend_signal": 0, "fair_value": 74.820624, "relative_strength": -10.964185, "rate_of_change": -0.444010935610394, "market_dynamics": -0.65398, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.099138, "high": 91.765627, "low": 88.099138, "close": 90.064, "volume": 8926325}, "trend_line": 96.1761, "activity_lines": {"activity_5": 87.87162, "activity_10": 86.353196, "activity_20": 88.254098, "activity_30": 91.710059}, "trend_signal": 0, "fair_value": 74.994246, "relative_strength": -11.369924, "rate_of_change": -0.44263624138713464, "market_dynamics": -0.383531, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.035867, "high": 93.326308, "low": 89.772631, "close": 93.2699, "volume": 4923174}, "trend_line": 95.809983, "activity_lines": {"activity_5": 90.1427, "activity_10": 87.565351, "activity_20": 88.439439, "activity_30": 91.522562}, "trend_signal": 0, "fair_value": 75.167717, "relative_strength": -9.144449, "rate_of_change": -0.3806735769073633, "market_dynamics": -0.083964, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.222879, "high": 95.018519, "low": 91.258016, "close": 94.8775, "volume": 8189923}, "trend_line": 95.479977, "activity_lines": {"activity_5": 92.19938, "activity_10": 89.07122, "activity_20": 88.835042, "activity_30": 91.462402}, "trend_signal": 0, "fair_value": 75.332996, "relative_strength": -8.367055, "rate_of_change": -0.34443801122477746, "market_dynamics": 0.17072, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.548451, "high": 96.565021, "low": 94.050184, "close": 94.9151, "volume": 6883726}, "trend_line": 95.082983, "activity_lines": {"activity_5": 93.497387, "activity_10": 90.461705, "activity_20": 89.284131, "activity_30": 91.425958}, "trend_signal": 0, "fair_value": 75.493296, "relative_strength": -8.555425, "rate_of_change": -0.4157876996556111, "market_dynamics": 0.389873, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.159509, "high": 100.010557, "low": 94.792861, "close": 98.0833, "volume": 7215474}, "trend_line": 94.785367, "activity_lines": {"activity_5": 95.42088, "activity_10": 92.278227, "activity_20": 90.08579, "activity_30": 91.619527}, "trend_signal": 0, "fair_value": 75.665903, "relative_strength": -7.674853, "rate_of_change": -0.3130065870987714, "market_dynamics": 0.523148, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.214971, "high": 102.064787, "low": 96.945895, "close": 98.4312, "volume": 6593781}, "trend_line": 94.656077, "activity_lines": {"activity_5": 96.817293, "activity_10": 93.967613, "activity_20": 90.907904, "activity_30": 91.854742}, "trend_signal": 0, "fair_value": 75.846596, "relative_strength": -8.089777, "rate_of_change": -0.13640291122151532, "market_dynamics": 0.604378, "expectation": {"probability": 59.1424, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.083327, "high": 102.266887, "low": 97.951709, "close": 101.6182, "volume": 3929863}, "trend_line": 94.513993, "activity_lines": {"activity_5": 98.718227, "activity_10": 95.864371, "activity_20": 92.019826, "activity_30": 92.303911}, "trend_signal": 0, "fair_value": 76.041399, "relative_strength": -5.390773, "rate_of_change": -0.15010552359992377, "market_dynamics": 0.656054, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.223307, "high": 105.176534, "low": 97.538015, "close": 99.6721, "volume": 13852990}, "trend_line": 94.296133, "activity_lines": {"activity_5": 99.413907, "activity_10": 97.050887, "activity_20": 92.894482, "activity_30": 92.636692}, "trend_signal": 0, "fair_value": 76.234802, "relative_strength": -5.501596, "rate_of_change": -0.23050555064370384, "market_dynamics": 0.802617, "expectation": {"probability": 61.6415, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.822578, "high": 101.70283, "low": 99.399521, "close": 100.7345, "volume": 5457311}, "trend_line": 94.091253, "activity_lines": {"activity_5": 100.14408, "activity_10": 98.133064, "activity_20": 93.818601, "activity_30": 93.052071}, "trend_signal": 0, "fair_value": 76.425331, "relative_strength": -6.079613, "rate_of_change": -0.21727296070561328, "market_dynamics": 0.827449, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.546413, "high": 103.987272, "low": 100.546413, "close": 102.6993, "volume": 5288584}, "trend_line": 93.94096, "activity_lines": {"activity_5": 101.141227, "activity_10": 99.349238, "activity_20": 94.88021, "activity_30": 93.607429}, "trend_signal": 0, "fair_value": 76.630485, "relative_strength": -5.248335, "rate_of_change": -0.15973110699247536, "market_dynamics": 0.903364, "expectation": {"probability": 60.3758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.727539, "high": 103.846288, "low": 96.315975, "close": 97.9517, "volume": 7492878}, "trend_line": 93.62431, "activity_lines": {"activity_5": 100.248107, "activity_10": 99.442909, "activity_20": 95.434828, "activity_30": 93.866186}, "trend_signal": 1, "fair_value": 76.825212, "relative_strength": -10.338599, "rate_of_change": -0.3370734129180816, "market_dynamics": 0.924765, "expectation": {"probability": 60.7555, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.79553, "high": 100.842568, "low": 96.040991, "close": 100.0879, "volume": 8870211}, "trend_line": 93.451467, "activity_lines": {"activity_5": 100.09902, "activity_10": 99.781567, "activity_20": 96.16566, "activity_30": 94.283192}, "trend_signal": 1, "fair_value": 77.004429, "relative_strength": -9.492276, "rate_of_change": -0.18461337658990523, "market_dynamics": 0.94312, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.691676, "high": 99.98411, "low": 93.65084, "close": 95.1165, "volume": 6996903}, "trend_line": 93.110107, "activity_lines": {"activity_5": 98.39482, "activity_10": 99.092371, "activity_20": 96.390931, "activity_30": 94.390614}, "trend_signal": 1, "fair_value": 77.165389, "relative_strength": -14.866689, "rate_of_change": -0.3652805150720583, "market_dynamics": 0.76447, "expectation": {"probability": 60.9008, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.805265, "high": 98.144674, "low": 94.522264, "close": 95.4939, "volume": 7938749}, "trend_line": 92.773537, "activity_lines": {"activity_5": 97.120127, "activity_10": 98.467447, "activity_20": 96.618997, "activity_30": 94.544407}, "trend_signal": 1, "fair_value": 77.323359, "relative_strength": -13.924933, "rate_of_change": -0.36147525853449475, "market_dynamics": 0.549859, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.597663, "high": 99.15404, "low": 95.088262, "close": 96.8523, "volume": 5886349}, "trend_line": 92.821257, "activity_lines": {"activity_5": 96.647607, "activity_10": 98.078982, "activity_20": 96.934393, "activity_30": 94.807553}, "trend_signal": 1, "fair_value": 77.480266, "relative_strength": -13.775228, "rate_of_change": 0.05143708167556252, "market_dynamics": 0.3071, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.106969, "high": 97.880504, "low": 94.597696, "close": 96.2674, "volume": 6527792}, "trend_line": 92.84514, "activity_lines": {"activity_5": 96.36992, "activity_10": 97.606553, "activity_20": 97.150081, "activity_30": 95.029885}, "trend_signal": 1, "fair_value": 77.598353, "relative_strength": -14.752417, "rate_of_change": 0.025730097578831403, "market_dynamics": -0.054897, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.220202, "high": 98.116306, "low": 93.012862, "close": 95.4561, "volume": 6744367}, "trend_line": 93.0032, "activity_lines": {"activity_5": 95.934087, "activity_10": 97.025956, "activity_20": 97.201357, "activity_30": 95.198334}, "trend_signal": 1, "fair_value": 77.740785, "relative_strength": -14.890539, "rate_of_change": 0.17024046708315166, "market_dynamics": -0.173368, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.635332, "high": 98.02197, "low": 94.767464, "close": 96.2768, "volume": 6167366}, "trend_line": 93.252043, "activity_lines": {"activity_5": 96.080607, "activity_10": 96.706616, "activity_20": 97.266794, "activity_30": 95.409534}, "trend_signal": 1, "fair_value": 77.89127, "relative_strength": -13.753167, "rate_of_change": 0.26756391177937283, "market_dynamics": -0.303251, "expectation": {"probability": 58.5547, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.842864, "high": 98.75777, "low": 94.861795, "close": 97.3239, "volume": 7834685}, "trend_line": 93.485797, "activity_lines": {"activity_5": 96.498807, "activity_10": 96.639391, "activity_20": 97.370205, "activity_30": 95.672234}, "trend_signal": 1, "fair_value": 78.04614, "relative_strength": -14.321651, "rate_of_change": 0.2506690389614356, "market_dynamics": -0.344915, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 97.25786, "high": 101.408535, "low": 96.795626, "close": 100.4935, "volume": 7277592}, "trend_line": 93.796147, "activity_lines": {"activity_5": 97.85154, "activity_10": 97.210467, "activity_20": 97.733256, "activity_30": 96.124344}, "trend_signal": 1, "fair_value": 78.236217, "relative_strength": -11.459988, "rate_of_change": 0.3319755620203994, "market_dynamics": -0.292811, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.70125, "high": 99.569054, "low": 74.298041, "close": 75.2593, "volume": 40596553}, "trend_line": 93.230363, "activity_lines": {"activity_5": 90.550127, "activity_10": 93.233613, "activity_20": 95.635641, "activity_30": 94.928418}, "trend_signal": 0, "fair_value": 78.268433, "relative_strength": -32.489613, "rate_of_change": -0.6032060144219014, "market_dynamics": -0.37041, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.834832, "high": 77.542206, "low": 73.023627, "close": 75.2499, "volume": 24570013}, "trend_line": 92.627087, "activity_lines": {"activity_5": 84.64612, "activity_10": 89.667638, "activity_20": 93.60763, "activity_30": 93.768388}, "trend_signal": 0, "fair_value": 78.281978, "relative_strength": -30.865619, "rate_of_change": -0.6470810373225662, "market_dynamics": -0.486875, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.580064, "high": 78.061038, "low": 74.212228, "close": 76.4102, "volume": 13855756}, "trend_line": 92.23558, "activity_lines": {"activity_5": 80.47596, "activity_10": 86.764227, "activity_20": 91.775933, "activity_30": 92.722138}, "trend_signal": 0, "fair_value": 78.298714, "relative_strength": -26.922628, "rate_of_change": -0.42267009865052135, "market_dynamics": -0.70318, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.410193, "high": 80.400503, "low": 76.259259, "close": 79.0987, "volume": 11611681}, "trend_line": 91.983367, "activity_lines": {"activity_5": 78.526407, "activity_10": 84.689749, "activity_20": 90.288223, "activity_30": 91.874597}, "trend_signal": 0, "fair_value": 78.337571, "relative_strength": -25.632884, "rate_of_change": -0.2734443692986997, "market_dynamics": -0.982273, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.729433, "high": 81.235728, "low": 77.034207, "close": 80.601, "volume": 10390687}, "trend_line": 91.749673, "activity_lines": {"activity_5": 78.292633, "activity_10": 83.186511, "activity_20": 89.018905, "activity_30": 91.140251}, "trend_signal": 0, "fair_value": 78.393572, "relative_strength": -23.970981, "rate_of_change": -0.2540611499903019, "market_dynamics": -1.06523, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.667326, "high": 81.321002, "low": 78.033678, "close": 80.6768, "volume": 8051187}, "trend_line": 91.84001, "activity_lines": {"activity_5": 79.410293, "activity_10": 81.992533, "activity_20": 87.840056, "activity_30": 90.425872}, "trend_signal": 0, "fair_value": 78.45111, "relative_strength": -24.535954, "rate_of_change": 0.09846029641980873, "market_dynamics": -1.12564, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.008333, "high": 82.618836, "low": 80.051504, "close": 82.202, "volume": 8445725}, "trend_line": 91.846213, "activity_lines": {"activity_5": 80.675187, "activity_10": 81.359329, "activity_20": 86.891008, "activity_30": 89.804065}, "trend_signal": 0, "fair_value": 78.509967, "relative_strength": -23.614762, "rate_of_change": 0.0067541368952369375, "market_dynamics": -1.054925, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.277841, "high": 84.797807, "low": 81.292591, "close": 84.5136, "volume": 9527938}, "trend_line": 91.886353, "activity_lines": {"activity_5": 82.24714, "activity_10": 81.3874, "activity_20": 86.254571, "activity_30": 89.330993}, "trend_signal": 0, "fair_value": 78.570515, "relative_strength": -20.809635, "rate_of_change": 0.04370348944054323, "market_dynamics": -0.897091, "expectation": {"probability": 61.5957, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.172519, "high": 84.532514, "low": 80.714672, "close": 83.642, "volume": 7731523}, "trend_line": 91.725873, "activity_lines": {"activity_5": 82.988333, "activity_10": 81.470875, "activity_20": 85.607308, "activity_30": 88.799099}, "trend_signal": 0, "fair_value": 78.616669, "relative_strength": -20.618707, "rate_of_change": -0.17465052726599414, "market_dynamics": -0.775604, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.6136, "high": 83.909081, "low": 80.534695, "close": 81.321, "volume": 7188066}, "trend_line": 91.488653, "activity_lines": {"activity_5": 82.652973, "activity_10": 81.381111, "activity_20": 84.82039, "activity_30": 88.127817}, "trend_signal": 0, "fair_value": 78.649635, "relative_strength": -23.05259, "rate_of_change": -0.25861841620194526, "market_dynamics": -0.636035, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.847355, "high": 83.60416, "low": 79.966314, "close": 82.1926, "volume": 5946410}, "trend_line": 91.226273, "activity_lines": {"activity_5": 82.560147, "activity_10": 81.798411, "activity_20": 84.218282, "activity_30": 87.528072}, "trend_signal": 0, "fair_value": 78.72179, "relative_strength": -22.77604, "rate_of_change": -0.2867896634132248, "market_dynamics": -0.528216, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.003078, "high": 83.310428, "low": 77.995765, "close": 80.3831, "volume": 7760885}, "trend_line": 90.796713, "activity_lines": {"activity_5": 81.7631, "activity_10": 81.760651, "activity_20": 83.518885, "activity_30": 86.828512}, "trend_signal": 0, "fair_value": 78.766419, "relative_strength": -24.192794, "rate_of_change": -0.4708731222638124, "market_dynamics": -0.483282, "expectation": {"probability": 59.5316, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.572534, "high": 81.273577, "low": 78.658877, "close": 79.6536, "volume": 12190250}, "trend_line": 90.28925, "activity_lines": {"activity_5": 80.844147, "activity_10": 81.496924, "activity_20": 82.843844, "activity_30": 86.109602}, "trend_signal": 0, "fair_value": 78.808765, "relative_strength": -24.095313, "rate_of_change": -0.558900188380169, "market_dynamics": -0.39375, "expectation": {"probability": 59.0342, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.814708, "high": 79.956716, "low": 76.849485, "close": 78.0621, "volume": 6843967}, "trend_line": 89.727483, "activity_lines": {"activity_5": 79.718693, "activity_10": 80.884862, "activity_20": 82.090865, "activity_30": 85.320753}, "trend_signal": 0, "fair_value": 78.837699, "relative_strength": -26.254243, "rate_of_change": -0.622185919143186, "market_dynamics": -0.342741, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.194705, "high": 78.341546, "low": 72.63373, "close": 74.7937, "volume": 13509943}, "trend_line": 88.951163, "activity_lines": {"activity_5": 77.875767, "activity_10": 79.697393, "activity_20": 81.109618, "activity_30": 84.357283}, "trend_signal": 0, "fair_value": 78.864175, "relative_strength": -29.274105, "rate_of_change": -0.8651975671712674, "market_dynamics": -0.194217, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.916869, "high": 75.911592, "low": 72.576901, "close": 73.4011, "volume": 12295037}, "trend_line": 88.116827, "activity_lines": {"activity_5": 76.003793, "activity_10": 78.362311, "activity_20": 80.100783, "activity_30": 83.354053}, "trend_signal": 0, "fair_value": 78.894266, "relative_strength": -28.449024, "rate_of_change": -0.9379708728485016, "market_dynamics": -0.099313, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.514745, "high": 75.582347, "low": 50.20034, "close": 53.7245, "volume": 52179269}, "trend_line": 86.52037, "activity_lines": {"activity_5": 68.159053, "activity_10": 73.581951, "activity_20": 77.326873, "activity_30": 81.135194}, "trend_signal": 0, "fair_value": 78.849151, "relative_strength": -46.570136, "rate_of_change": -1.8117504389939063, "market_dynamics": -0.226886, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.140498, "high": 58.192217, "low": 52.805814, "close": 54.2835, "volume": 26416499}, "trend_line": 85.007417, "activity_lines": {"activity_5": 62.277887, "activity_10": 69.421, "activity_20": 74.804924, "activity_30": 79.055395}, "trend_signal": 0, "fair_value": 78.816088, "relative_strength": -44.176712, "rate_of_change": -1.7486668168432429, "market_dynamics": -0.394017, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.910677, "high": 57.448601, "low": 52.567472, "close": 57.3342, "volume": 17818285}, "trend_line": 83.56074, "activity_lines": {"activity_5": 59.10496, "activity_10": 66.36436, "activity_20": 72.773485, "activity_30": 77.270027}, "trend_signal": 0, "fair_value": 78.794326, "relative_strength": -40.42886, "rate_of_change": -1.7018244419778197, "market_dynamics": -0.720084, "expectation": {"probability": 57.6013, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.210223, "high": 58.830909, "low": 55.437001, "close": 58.0873, "volume": 10765427}, "trend_line": 82.073673, "activity_lines": {"activity_5": 57.564927, "activity_10": 63.922971, "activity_20": 71.004198, "activity_30": 75.626579}, "trend_signal": 0, "fair_value": 78.785647, "relative_strength": -41.333362, "rate_of_change": -1.7796240196053748, "market_dynamics": -1.027995, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.154047, "high": 60.032137, "low": 58.128402, "close": 59.7652, "volume": 9814162}, "trend_line": 80.80079, "activity_lines": {"activity_5": 57.697953, "activity_10": 62.209085, "activity_20": 69.596644, "activity_30": 74.187323}, "trend_signal": 0, "fair_value": 78.784913, "relative_strength": -39.81862, "rate_of_change": -1.5509029308338536, "market_dynamics": -1.147586, "expectation": {"probability": 59.3389, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.060712, "high": 60.060712, "low": 57.801285, "close": 59.0311, "volume": 9141935}, "trend_line": 79.43223, "activity_lines": {"activity_5": 58.49534, "activity_10": 60.769498, "activity_20": 68.192958, "activity_30": 72.782826}, "trend_signal": 0, "fair_value": 78.791065, "relative_strength": -40.067507, "rate_of_change": -1.693745816099078, "market_dynamics": -1.200684, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.525848, "high": 60.461138, "low": 58.277978, "close": 60.0798, "volume": 8456893}, "trend_line": 78.26434, "activity_lines": {"activity_5": 59.28852, "activity_10": 59.908802, "activity_20": 66.96638, "activity_30": 71.534283}, "trend_signal": 0, "fair_value": 78.822032, "relative_strength": -35.671252, "rate_of_change": -1.4702973843237181, "market_dynamics": -1.18903, "expectation": {"probability": 60.6472, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.423057, "high": 61.528938, "low": 58.626, "close": 61.1762, "volume": 8318152}, "trend_line": 77.120417, "activity_lines": {"activity_5": 60.060747, "activity_10": 59.603338, "activity_20": 65.921986, "activity_30": 70.431822}, "trend_signal": 0, "fair_value": 78.853704, "relative_strength": -36.284124, "rate_of_change": -1.4616145744025961, "market_dynamics": -1.075715, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.58609, "high": 63.855051, "low": 61.328687, "close": 62.3869, "volume": 13656836}, "trend_line": 75.97157, "activity_lines": {"activity_5": 60.980407, "activity_10": 59.825018, "activity_20": 65.078241, "activity_30": 69.481272}, "trend_signal": 0, "fair_value": 78.897703, "relative_strength": -35.222516, "rate_of_change": -1.489679445068358, "market_dynamics": -0.87747, "expectation": {"probability": 62.2651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.24385, "high": 64.284007, "low": 61.099837, "close": 63.6834, "volume": 12523288}, "trend_line": 74.885437, "activity_lines": {"activity_5": 62.045593, "activity_10": 60.508004, "activity_20": 64.444706, "activity_30": 68.688487}, "trend_signal": 0, "fair_value": 78.938245, "relative_strength": -33.539712, "rate_of_change": -1.4296571730714578, "market_dynamics": -0.583853, "expectation": {"probability": 62.5261, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.559508, "high": 66.600678, "low": 59.298056, "close": 65.6378, "volume": 21718854}, "trend_line": 73.891493, "activity_lines": {"activity_5": 63.501033, "activity_10": 61.72302, "activity_20": 64.078226, "activity_30": 68.091866}, "trend_signal": 0, "fair_value": 79.028845, "relative_strength": -30.950638, "rate_of_change": -1.327286105040689, "market_dynamics": -0.203759, "expectation": {"probability": 63.9771, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.713091, "high": 68.373938, "low": 64.303153, "close": 68.0212, "volume": 11575498}, "trend_line": 72.94964, "activity_lines": {"activity_5": 65.310493, "activity_10": 63.154776, "activity_20": 64.017613, "activity_30": 67.713137}, "trend_signal": 0, "fair_value": 79.135601, "relative_strength": -28.714709, "rate_of_change": -1.274643347644897, "market_dynamics": 0.121259, "expectation": {"probability": 64.4058, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.307127, "high": 75.590107, "low": 66.23837, "close": 74.5706, "volume": 18086335}, "trend_line": 72.191197, "activity_lines": {"activity_5": 68.77366, "activity_10": 65.527556, "activity_20": 64.659288, "activity_30": 67.817715}, "trend_signal": 0, "fair_value": 79.267654, "relative_strength": -21.883852, "rate_of_change": -1.0396802506496259, "market_dynamics": 0.490548, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.456247, "high": 75.056855, "low": 72.463756, "close": 73.3313, "volume": 11258360}, "trend_line": 71.28579, "activity_lines": {"activity_5": 70.930767, "activity_10": 67.36162, "activity_20": 65.226131, "activity_30": 67.89127}, "trend_signal": 0, "fair_value": 79.407221, "relative_strength": -21.717807, "rate_of_change": -1.2541792318528764, "market_dynamics": 0.737142, "expectation": {"probability": 63.9883, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.894068, "high": 74.957223, "low": 72.926692, "close": 73.8366, "volume": 9200584}, "trend_line": 71.238367, "activity_lines": {"activity_5": 72.52668, "activity_10": 69.010393, "activity_20": 65.879144, "activity_30": 68.055838}, "trend_signal": 0, "fair_value": 79.541528, "relative_strength": -19.336294, "rate_of_change": -0.06652517984300811, "market_dynamics": 0.84333, "expectation": {"probability": 63.1103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.14305, "high": 77.897614, "low": 73.812706, "close": 77.7731, "volume": 8925583}, "trend_line": 71.322473, "activity_lines": {"activity_5": 74.75788, "activity_10": 71.119049, "activity_20": 66.946853, "activity_30": 68.477434}, "trend_signal": 0, "fair_value": 79.707831, "relative_strength": -18.171273, "rate_of_change": 0.1180627849035416, "market_dynamics": 0.931681, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.108303, "high": 78.481843, "low": 72.083763, "close": 72.2849, "volume": 10165541}, "trend_line": 71.184963, "activity_lines": {"activity_5": 74.35066, "activity_10": 71.889087, "activity_20": 67.504304, "activity_30": 68.539526}, "trend_signal": 0, "fair_value": 79.839776, "relative_strength": -21.579708, "rate_of_change": -0.19280038144499842, "market_dynamics": 0.852361, "expectation": {"probability": 65.378, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.476454, "high": 74.535717, "low": 70.848201, "close": 73.6737, "volume": 7481717}, "trend_line": 71.00413, "activity_lines": {"activity_5": 74.122127, "activity_10": 72.689724, "activity_20": 68.229111, "activity_30": 68.70009}, "trend_signal": 0, "fair_value": 80.001907, "relative_strength": -20.568405, "rate_of_change": -0.2540325826958605, "market_dynamics": 0.778354, "expectation": {"probability": 64.4346, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.200493, "high": 75.052932, "low": 72.533927, "close": 73.9802, "volume": 6588394}, "trend_line": 70.783437, "activity_lines": {"activity_5": 74.055553, "activity_10": 73.31886, "activity_20": 69.004006, "activity_30": 68.892094}, "trend_signal": 0, "fair_value": 80.158771, "relative_strength": -20.317023, "rate_of_change": -0.3108171313415109, "market_dynamics": 0.700246, "expectation": {"probability": 64.529, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.941927, "high": 76.307686, "low": 73.089488, "close": 74.258, "volume": 6571559}, "trend_line": 70.569477, "activity_lines": {"activity_5": 74.03832, "activity_10": 73.787718, "activity_20": 69.809232, "activity_30": 69.11626}, "trend_signal": 0, "fair_value": 80.299367, "relative_strength": -19.840882, "rate_of_change": -0.3022741040393392, "market_dynamics": 0.618649, "expectation": {"probability": 64.7007, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.248455, "high": 77.58159, "low": 67.381047, "close": 75.9246, "volume": 14060756}, "trend_line": 70.36023, "activity_lines": {"activity_5": 74.548527, "activity_10": 74.367329, "activity_20": 70.769101, "activity_30": 69.461752}, "trend_signal": 0, "fair_value": 80.444825, "relative_strength": -16.656482, "rate_of_change": -0.29651204585235175, "market_dynamics": 0.70065, "expectation": {"probability": 64.8708, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.01075, "high": 80.437112, "low": 57.439071, "close": 59.4696, "volume": 31427359}, "trend_line": 69.52543, "activity_lines": {"activity_5": 69.696967, "activity_10": 71.768089, "activity_20": 70.056112, "activity_30": 68.75913}, "trend_signal": 0, "fair_value": 80.46299, "relative_strength": -32.556188, "rate_of_change": -1.186465706550421, "market_dynamics": 0.584113, "expectation": {"probability": 66.6075, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.670754, "high": 65.714453, "low": 59.327001, "close": 64.1724, "volume": 13040920}, "trend_line": 68.876443, "activity_lines": {"activity_5": 67.26736, "activity_10": 70.179387, "activity_20": 69.766314, "activity_30": 68.413774}, "trend_signal": 0, "fair_value": 80.501717, "relative_strength": -26.667383, "rate_of_change": -0.9334526949347962, "market_dynamics": 0.402535, "expectation": {"probability": 65.3933, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.568949, "high": 65.058322, "low": 61.485742, "close": 62.7644, "volume": 7523065}, "trend_line": 68.25789, "activity_lines": {"activity_5": 65.00184, "activity_10": 68.523744, "activity_20": 69.309857, "activity_30": 68.019448}, "trend_signal": 0, "fair_value": 80.491087, "relative_strength": -26.85631, "rate_of_change": -0.8980617654718196, "market_dynamics": 0.123497, "expectation": {"probability": 65.4028, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.013452, "high": 63.990405, "low": 57.008066, "close": 58.167, "volume": 12543538}, "trend_line": 67.457037, "activity_lines": {"activity_5": 61.951573, "activity_10": 66.224335, "activity_20": 68.393281, "activity_30": 67.368423}, "trend_signal": 0, "fair_value": 80.458688, "relative_strength": -29.815903, "rate_of_change": -1.1732753532229074, "market_dynamics": -0.304031, "expectation": {"probability": 65.5529, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.425573, "high": 59.345057, "low": 55.839523, "close": 57.5444, "volume": 11091099}, "trend_line": 66.695747, "activity_lines": {"activity_5": 59.766507, "activity_10": 64.096627, "activity_20": 67.42502, "activity_30": 66.728898}, "trend_signal": 0, "fair_value": 80.446522, "relative_strength": -31.451192, "rate_of_change": -1.1285553499777976, "market_dynamics": -0.524774, "expectation": {"probability": 65.3148, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.176569, "high": 60.073007, "low": 57.276241, "close": 58.0329, "volume": 8375501}, "trend_line": 65.975057, "activity_lines": {"activity_5": 58.96962, "activity_10": 62.425533, "activity_20": 66.510362, "activity_30": 66.170005}, "trend_signal": 0, "fair_value": 80.442013, "relative_strength": -31.030176, "rate_of_change": -1.0805636527318458, "market_dynamics": -0.693545, "expectation": {"probability": 65.8106, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.766957, "high": 61.2726, "low": 57.379217, "close": 57.7647, "volume": 11563014}, "trend_line": 65.298477, "activity_lines": {"activity_5": 58.179113, "activity_10": 60.964802, "activity_20": 65.579909, "activity_30": 65.640304}, "trend_signal": 0, "fair_value": 80.441957, "relative_strength": -29.580082, "rate_of_change": -1.025508776748766, "market_dynamics": -0.724097, "expectation": {"probability": 66.0096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.629801, "high": 58.285123, "low": 55.952947, "close": 56.7721, "volume": 10068240}, "trend_line": 64.697757, "activity_lines": {"activity_5": 57.48492, "activity_10": 59.612853, "activity_20": 64.571168, "activity_30": 65.090215}, "trend_signal": 0, "fair_value": 80.414881, "relative_strength": -29.700021, "rate_of_change": -0.9199602006031621, "market_dynamics": -0.755468, "expectation": {"probability": 64.6884, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.012996, "high": 57.012996, "low": 53.986951, "close": 56.3384, "volume": 10487540}, "trend_line": 64.129, "activity_lines": {"activity_5": 57.045647, "activity_10": 58.494924, "activity_20": 63.547859, "activity_30": 64.550902}, "trend_signal": 0, "fair_value": 80.38355, "relative_strength": -30.248785, "rate_of_change": -0.8790984825022463, "market_dynamics": -0.768947, "expectation": {"probability": 63.1981, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.039718, "high": 56.352923, "low": 53.617144, "close": 53.775, "volume": 8795786}, "trend_line": 64.130683, "activity_lines": {"activity_5": 55.873813, "activity_10": 57.236733, "activity_20": 62.315392, "activity_30": 63.882902}, "trend_signal": 0, "fair_value": 80.327878, "relative_strength": -31.30708, "rate_of_change": 0.002624397698388995, "market_dynamics": -0.783733, "expectation": {"probability": 62.067, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.784615, "high": 54.006268, "low": 48.455302, "close": 49.9876, "volume": 29073883}, "trend_line": 63.987487, "activity_lines": {"activity_5": 53.690807, "activity_10": 55.692644, "activity_20": 60.778711, "activity_30": 62.970445}, "trend_signal": 0, "fair_value": 80.305885, "relative_strength": -34.503059, "rate_of_change": -0.22328781372873135, "market_dynamics": -0.757478, "expectation": {"probability": 61.149, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.141765, "high": 51.799344, "low": 47.491566, "close": 51.0862, "volume": 15061391}, "trend_line": 63.77922, "activity_lines": {"activity_5": 52.410353, "activity_10": 54.5207, "activity_20": 59.432532, "activity_30": 62.138104}, "trend_signal": 0, "fair_value": 80.337617, "relative_strength": -29.889268, "rate_of_change": -0.3254808240867458, "market_dynamics": -0.787551, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.912774, "high": 52.040314, "low": 46.161686, "close": 49.101, "volume": 13322918}, "trend_line": 63.479677, "activity_lines": {"activity_5": 50.9134, "activity_10": 53.225742, "activity_20": 58.009118, "activity_30": 61.191122}, "trend_signal": 0, "fair_value": 80.330243, "relative_strength": -29.942768, "rate_of_change": -0.46965610429227556, "market_dynamics": -0.850674, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.534668, "high": 51.992127, "low": 49.269648, "close": 51.1537, "volume": 11839513}, "trend_line": 63.192627, "activity_lines": {"activity_5": 50.612087, "activity_10": 52.552427, "activity_20": 56.89658, "activity_30": 60.395898}, "trend_signal": 0, "fair_value": 80.320446, "relative_strength": -26.266699, "rate_of_change": -0.4521919668872932, "market_dynamics": -0.915353, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.278933, "high": 52.454658, "low": 50.739256, "close": 52.0499, "volume": 9358672}, "trend_line": 62.95992, "activity_lines": {"activity_5": 50.955153, "activity_10": 52.169573, "activity_20": 55.97741, "activity_30": 59.677012}, "trend_signal": 0, "fair_value": 80.292904, "relative_strength": -22.631267, "rate_of_change": -0.3682502390666634, "market_dynamics": -0.952452, "expectation": {"probability": 60.7124, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.693413, "high": 58.709224, "low": 50.151477, "close": 56.8589, "volume": 26636250}, "trend_line": 62.852557, "activity_lines": {"activity_5": 53.016227, "activity_10": 52.760982, "activity_20": 55.63873, "activity_30": 59.283398}, "trend_signal": 0, "fair_value": 80.265912, "relative_strength": -6.544228, "rate_of_change": -0.17052594730107573, "market_dynamics": -0.62667, "expectation": {"probability": 60.8338, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.114486, "high": 56.478133, "low": 50.223665, "close": 52.7534, "volume": 14408805}, "trend_line": 62.571797, "activity_lines": {"activity_5": 53.250713, "activity_10": 52.627282, "activity_20": 54.982508, "activity_30": 58.63184}, "trend_signal": 0, "fair_value": 80.198557, "relative_strength": -17.280876, "rate_of_change": -0.44669622589897306, "market_dynamics": -0.38553, "expectation": {"probability": 59.8783, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.206421, "high": 54.218317, "low": 51.25009, "close": 51.6163, "volume": 6671970}, "trend_line": 62.212777, "activity_lines": {"activity_5": 52.99502, "activity_10": 52.377951, "activity_20": 54.31761, "activity_30": 57.925033}, "trend_signal": 0, "fair_value": 80.126922, "relative_strength": -17.129333, "rate_of_change": -0.5737728772596924, "market_dynamics": -0.156863, "expectation": {"probability": 59.0289, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.893528, "high": 51.558488, "low": 48.339696, "close": 50.0551, "volume": 8135556}, "trend_line": 61.7585, "activity_lines": {"activity_5": 52.05124, "activity_10": 51.938507, "activity_20": 53.610522, "activity_30": 57.140667}, "trend_signal": 0, "fair_value": 80.057674, "relative_strength": -22.330169, "rate_of_change": -0.7301988786001382, "market_dynamics": -0.042017, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.366147, "high": 51.589144, "low": 49.51199, "close": 49.9876, "volume": 6805949}, "trend_line": 61.236827, "activity_lines": {"activity_5": 51.1582, "activity_10": 51.601033, "activity_20": 53.012258, "activity_30": 56.381254}, "trend_signal": 0, "fair_value": 80.003965, "relative_strength": -23.745885, "rate_of_change": -0.8446983006387783, "market_dynamics": -0.217608, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.744966, "high": 50.443822, "low": 48.75492, "close": 49.3373, "volume": 7409355}, "trend_line": 60.61403, "activity_lines": {"activity_5": 50.18588, "activity_10": 51.214184, "activity_20": 52.475569, "activity_30": 55.613543}, "trend_signal": 0, "fair_value": 79.943835, "relative_strength": -23.53233, "rate_of_change": -1.0170301606254004, "market_dynamics": -0.253818, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.220564, "high": 52.2686, "low": 48.895649, "close": 52.2686, "volume": 10399280}, "trend_line": 59.87063, "activity_lines": {"activity_5": 50.6921, "activity_10": 51.372122, "activity_20": 52.266301, "activity_30": 55.075128}, "trend_signal": 0, "fair_value": 79.904629, "relative_strength": -22.153128, "rate_of_change": -1.2264487281244973, "market_dynamics": -0.120811, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.618258, "high": 52.850962, "low": 48.49282, "close": 49.0752, "volume": 8662482}, "trend_line": 59.062093, "activity_lines": {"activity_5": 50.166173, "activity_10": 50.927944, "activity_20": 51.809584, "activity_30": 54.378649}, "trend_signal": 0, "fair_value": 79.816395, "relative_strength": -24.010051, "rate_of_change": -1.3504735126388367, "market_dynamics": -0.059169, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.220543, "high": 54.549566, "low": 49.550807, "close": 54.1419, "volume": 8309716}, "trend_line": 58.405603, "activity_lines": {"activity_5": 51.498553, "activity_10": 51.405453, "activity_20": 51.900597, "activity_30": 54.061217}, "trend_signal": 0, "fair_value": 79.759573, "relative_strength": -16.638443, "rate_of_change": -1.1115251198429388, "market_dynamics": 0.154606, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.598408, "high": 54.811701, "low": 52.355997, "close": 54.0449, "volume": 6510241}, "trend_line": 57.614663, "activity_lines": {"activity_5": 52.526147, "activity_10": 51.810995, "activity_20": 52.001539, "activity_30": 53.779881}, "trend_signal": 0, "fair_value": 79.71155, "relative_strength": -17.217151, "rate_of_change": -1.354219388848702, "market_dynamics": 0.369889, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.24869, "high": 55.311534, "low": 52.91407, "close": 53.1907, "volume": 6532746}, "trend_line": 56.97819, "activity_lines": {"activity_5": 52.99852, "activity_10": 52.024955, "activity_20": 52.037793, "activity_30": 53.494464}, "trend_signal": 0, "fair_value": 79.664687, "relative_strength": -17.295648, "rate_of_change": -1.1047066265058294, "market_dynamics": 0.456818, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.433363, "high": 53.860441, "low": 51.094136, "close": 51.958, "volume": 8300193}, "trend_line": 56.254333, "activity_lines": {"activity_5": 52.8031, "activity_10": 52.081482, "activity_20": 51.979705, "activity_30": 53.170581}, "trend_signal": 0, "fair_value": 79.571708, "relative_strength": -18.179058, "rate_of_change": -1.270410660640493, "market_dynamics": 0.627959, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.006514, "high": 53.278043, "low": 51.055294, "close": 51.8318, "volume": 9081791}, "trend_line": 55.516053, "activity_lines": {"activity_5": 52.58632, "activity_10": 52.129525, "activity_20": 51.937249, "activity_30": 52.885256}, "trend_signal": 0, "fair_value": 79.479401, "relative_strength": -20.198616, "rate_of_change": -1.3123966824031192, "market_dynamics": 0.665002, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.414168, "high": 53.423626, "low": 49.919642, "close": 50.9291, "volume": 9344483}, "trend_line": 54.738423, "activity_lines": {"activity_5": 51.884867, "activity_10": 52.009524, "activity_20": 51.832346, "activity_30": 52.589324}, "trend_signal": 0, "fair_value": 79.361874, "relative_strength": -22.029605, "rate_of_change": -1.4007299834518172, "market_dynamics": 0.635309, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.68647, "high": 52.103595, "low": 48.386069, "close": 49.8129, "volume": 13823932}, "trend_line": 53.868033, "activity_lines": {"activity_5": 51.025533, "activity_10": 51.670685, "activity_20": 51.646898, "activity_30": 52.271548}, "trend_signal": 0, "fair_value": 79.245132, "relative_strength": -22.740896, "rate_of_change": -1.5900896523818389, "market_dynamics": 0.551772, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.949005, "high": 50.006994, "low": 47.279517, "close": 47.561, "volume": 12178058}, "trend_line": 53.47108, "activity_lines": {"activity_5": 49.6977, "activity_10": 50.925587, "activity_20": 51.26585, "activity_30": 51.864643}, "trend_signal": 0, "fair_value": 79.105956, "relative_strength": -25.877609, "rate_of_change": -0.7368990065035349, "market_dynamics": 0.401761, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.8716, "high": 59.228001, "low": 46.464183, "close": 59.0727, "volume": 24733289}, "trend_line": 53.30109, "activity_lines": {"activity_5": 52.582413, "activity_10": 52.305822, "activity_20": 51.992709, "activity_30": 52.226037}, "trend_signal": 0, "fair_value": 79.012667, "relative_strength": -9.189946, "rate_of_change": -0.3179101675148483, "market_dynamics": 0.717997, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.867123, "high": 59.305329, "low": 54.226147, "close": 54.7049, "volume": 9625665}, "trend_line": 53.03244, "activity_lines": {"activity_5": 53.53688, "activity_10": 52.7682, "activity_20": 52.265557, "activity_30": 52.316606}, "trend_signal": 0, "fair_value": 78.880438, "relative_strength": -13.577609, "rate_of_change": -0.504023463685266, "market_dynamics": 0.927202, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.665809, "high": 55.293074, "low": 49.555851, "close": 50.3668, "volume": 8832914}, "trend_line": 52.772433, "activity_lines": {"activity_5": 52.853773, "activity_10": 52.339475, "activity_20": 52.098567, "activity_30": 52.144629}, "trend_signal": 0, "fair_value": 78.717963, "relative_strength": -21.921116, "rate_of_change": -0.49027915743647027, "market_dynamics": 1.024208, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.22022, "high": 53.991622, "low": 50.21045, "close": 52.9071, "volume": 7419822}, "trend_line": 52.617857, "activity_lines": {"activity_5": 53.05492, "activity_10": 52.44126, "activity_20": 52.177257, "activity_30": 52.153317}, "trend_signal": 0, "fair_value": 78.570169, "relative_strength": -18.411156, "rate_of_change": -0.2929105049979384, "market_dynamics": 1.271269, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.161119, "high": 55.720982, "low": 52.819153, "close": 55.6819, "volume": 5816549}, "trend_line": 52.53949, "activity_lines": {"activity_5": 53.97472, "activity_10": 53.068242, "activity_20": 52.516132, "activity_30": 52.350997}, "trend_signal": 0, "fair_value": 78.447411, "relative_strength": -14.030642, "rate_of_change": -0.14893613018105256, "market_dynamics": 1.084732, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.447404, "high": 56.356057, "low": 54.348226, "close": 56.2095, "volume": 5776391}, "trend_line": 52.48765, "activity_lines": {"activity_5": 54.528993, "activity_10": 53.745856, "activity_20": 52.91086, "activity_30": 52.587772}, "trend_signal": 1, "fair_value": 78.342833, "relative_strength": -12.865772, "rate_of_change": -0.09866863953189983, "market_dynamics": 1.098016, "expectation": {"probability": 62.2919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.769817, "high": 56.825027, "low": 53.923199, "close": 56.6687, "volume": 5404007}, "trend_line": 52.484203, "activity_lines": {"activity_5": 55.427213, "activity_10": 54.429662, "activity_20": 53.332863, "activity_30": 52.857517}, "trend_signal": 1, "fair_value": 78.233651, "relative_strength": -12.028059, "rate_of_change": -0.006567259155251397, "market_dynamics": 1.247283, "expectation": {"probability": 62.5917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.111818, "high": 56.551489, "low": 53.581266, "close": 55.125, "volume": 6750541}, "trend_line": 52.443757, "activity_lines": {"activity_5": 55.679947, "activity_10": 54.744851, "activity_20": 53.583789, "activity_30": 53.027891}, "trend_signal": 1, "fair_value": 78.132045, "relative_strength": -15.317113, "rate_of_change": -0.07706318794629094, "market_dynamics": 1.275437, "expectation": {"probability": 59.4468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.545187, "high": 56.600399, "low": 54.245713, "close": 54.3825, "volume": 8735442}, "trend_line": 52.464007, "activity_lines": {"activity_5": 55.367967, "activity_10": 54.848751, "activity_20": 53.739857, "activity_30": 53.152972}, "trend_signal": 1, "fair_value": 78.019796, "relative_strength": -17.008146, "rate_of_change": 0.03861279427407217, "market_dynamics": 1.257495, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.245714, "high": 54.651189, "low": 51.285258, "close": 53.9526, "volume": 7208179}, "trend_line": 52.596173, "activity_lines": {"activity_5": 54.814327, "activity_10": 54.791404, "activity_20": 53.834055, "activity_30": 53.24901}, "trend_signal": 1, "fair_value": 77.905802, "relative_strength": -16.924399, "rate_of_change": 0.25191747172494466, "market_dynamics": 1.173025, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.69513, "high": 62.286791, "low": 53.66923, "close": 61.4563, "volume": 20251731}, "trend_line": 52.941843, "activity_lines": {"activity_5": 56.877207, "activity_10": 55.982155, "activity_20": 54.620913, "activity_30": 53.820631}, "trend_signal": 1, "fair_value": 77.807758, "relative_strength": -5.971018, "rate_of_change": 0.6572151171531023, "market_dynamics": 1.394099, "expectation": {"probability": 61.1245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.221818, "high": 64.641485, "low": 60.918933, "close": 62.2868, "volume": 11006399}, "trend_line": 53.38137, "activity_lines": {"activity_5": 58.867133, "activity_10": 57.280567, "activity_20": 55.443115, "activity_30": 54.423531}, "trend_signal": 1, "fair_value": 77.707907, "relative_strength": -1.885534, "rate_of_change": 0.8302072143578346, "market_dynamics": 1.577006, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.208558, "high": 63.708324, "low": 61.075183, "close": 63.5178, "volume": 7928480}, "trend_line": 53.793507, "activity_lines": {"activity_5": 60.892853, "activity_10": 58.664945, "activity_20": 56.319643, "activity_30": 55.077495}, "trend_signal": 1, "fair_value": 77.629437, "relative_strength": -1.002648, "rate_of_change": 0.772061488867748, "market_dynamics": 1.73525, "expectation": {"probability": 62.506, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.064992, "high": 65.129973, "low": 62.081586, "close": 64.8564, "volume": 9318098}, "trend_line": 54.22039, "activity_lines": {"activity_5": 62.805253, "activity_10": 60.053596, "activity_20": 57.27901, "activity_30": 55.79123}, "trend_signal": 1, "fair_value": 77.537263, "relative_strength": -0.191568, "rate_of_change": 0.7935585980664983, "market_dynamics": 1.949418, "expectation": {"probability": 62.666, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.618602, "high": 65.923302, "low": 59.622894, "close": 60.6746, "volume": 8884389}, "trend_line": 54.34758, "activity_lines": {"activity_5": 62.62546, "activity_10": 60.46466, "activity_20": 57.788627, "activity_30": 56.20763}, "trend_signal": 1, "fair_value": 77.416875, "relative_strength": -6.50009, "rate_of_change": 0.2345796479885128, "market_dynamics": 1.6982, "expectation": {"probability": 58.1149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.487845, "high": 61.991687, "low": 59.848959, "close": 61.3528, "volume": 7330501}, "trend_line": 54.634227, "activity_lines": {"activity_5": 62.2236, "activity_10": 60.908256, "activity_20": 58.327196, "activity_30": 56.65958}, "trend_signal": 1, "fair_value": 77.32241, "relative_strength": -3.105986, "rate_of_change": 0.5274328682160311, "market_dynamics": 1.58642, "expectation": {"probability": 62.6466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.559215, "high": 61.793244, "low": 55.288294, "close": 56.0353, "volume": 10318426}, "trend_line": 54.781527, "activity_lines": {"activity_5": 60.05614, "activity_10": 60.29152, "activity_20": 58.3146, "activity_30": 56.749972}, "trend_signal": 1, "fair_value": 77.180865, "relative_strength": -10.876511, "rate_of_change": 0.2696112091052266, "market_dynamics": 1.342837, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.359713, "high": 57.622744, "low": 54.13835, "close": 56.6939, "volume": 6038761}, "trend_line": 55.00282, "activity_lines": {"activity_5": 58.52498, "activity_10": 59.806045, "activity_20": 58.344711, "activity_30": 56.873351}, "trend_signal": 1, "fair_value": 77.030847, "relative_strength": -7.317554, "rate_of_change": 0.4039555158803858, "market_dynamics": 0.869656, "expectation": {"probability": 61.3009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.300731, "high": 58.885768, "low": 55.435776, "close": 58.0503, "volume": 5060183}, "trend_line": 55.271577, "activity_lines": {"activity_5": 57.90088, "activity_10": 59.538664, "activity_20": 58.476551, "activity_30": 57.069962}, "trend_signal": 1, "fair_value": 76.880108, "relative_strength": -7.731219, "rate_of_change": 0.48862403782206226, "market_dynamics": 0.514531, "expectation": {"probability": 61.9092, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.050242, "high": 59.957074, "low": 57.529304, "close": 58.6793, "volume": 4671087}, "trend_line": 55.582977, "activity_lines": {"activity_5": 57.940187, "activity_10": 59.318958, "activity_20": 58.629071, "activity_30": 57.289815}, "trend_signal": 1, "fair_value": 76.746215, "relative_strength": -6.299052, "rate_of_change": 0.5633998827281498, "market_dynamics": 0.071199, "expectation": {"probability": 62.9374, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.748119, "high": 59.514784, "low": 56.025478, "close": 58.64, "volume": 6602949}, "trend_line": 55.795357, "activity_lines": {"activity_5": 58.099413, "activity_10": 59.006167, "activity_20": 58.724903, "activity_30": 57.487043}, "trend_signal": 1, "fair_value": 76.603667, "relative_strength": -4.998508, "rate_of_change": 0.3820954030583917, "market_dynamics": -0.218439, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.416544, "high": 59.514835, "low": 42.957818, "close": 43.1888, "volume": 29284707}, "trend_line": 55.599143, "activity_lines": {"activity_5": 53.289093, "activity_10": 55.935273, "activity_20": 57.351253, "activity_30": 56.673717}, "trend_signal": 0, "fair_value": 76.346338, "relative_strength": -29.543294, "rate_of_change": -0.35166725432011264, "market_dynamics": -0.418894, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.746491, "high": 43.817857, "low": 40.702051, "close": 41.4294, "volume": 19518393}, "trend_line": 55.175393, "activity_lines": {"activity_5": 48.74874, "activity_10": 52.891724, "activity_20": 55.86488, "activity_30": 55.75954}, "trend_signal": 0, "fair_value": 76.07934, "relative_strength": -32.65922, "rate_of_change": -0.7621520353290308, "market_dynamics": -0.587311, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.350761, "high": 41.971956, "low": 40.708728, "close": 41.567, "volume": 11159503}, "trend_line": 54.759463, "activity_lines": {"activity_5": 45.271887, "activity_10": 50.2748, "activity_20": 54.43417, "activity_30": 54.881579}, "trend_signal": 0, "fair_value": 75.752137, "relative_strength": -31.038576, "rate_of_change": -0.7538324194627903, "market_dynamics": -0.811738, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.67509, "high": 41.871671, "low": 39.109713, "close": 40.6627, "volume": 17143538}, "trend_line": 54.341863, "activity_lines": {"activity_5": 42.592487, "activity_10": 47.916902, "activity_20": 52.971338, "activity_30": 53.97211}, "trend_signal": 0, "fair_value": 75.427778, "relative_strength": -32.973137, "rate_of_change": -0.76260791673578, "market_dynamics": -0.984682, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.475958, "high": 43.316548, "low": 40.072968, "close": 42.5892, "volume": 12239036}, "trend_line": 54.02957, "activity_lines": {"activity_5": 41.75636, "activity_10": 46.273129, "activity_20": 51.763501, "activity_30": 53.213874}, "trend_signal": 0, "fair_value": 75.125304, "relative_strength": -28.992922, "rate_of_change": -0.5746821745879358, "market_dynamics": -1.066613, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.323784, "high": 44.574631, "low": 41.655411, "close": 42.9725, "volume": 11861871}, "trend_line": 53.73426, "activity_lines": {"activity_5": 42.118053, "activity_10": 45.040204, "activity_20": 50.657028, "activity_30": 52.500514}, "trend_signal": 0, "fair_value": 74.814857, "relative_strength": -27.551422, "rate_of_change": -0.5465710720999643, "market_dynamics": -1.099198, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.367751, "high": 45.726418, "low": 42.822681, "close": 45.5183, "volume": 16179662}, "trend_line": 53.5539, "activity_lines": {"activity_5": 43.342767, "activity_10": 44.507656, "activity_20": 49.858231, "activity_30": 51.970452}, "trend_signal": 0, "fair_value": 74.520176, "relative_strength": -23.024407, "rate_of_change": -0.33565177970255905, "market_dynamics": -0.983259, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.220951, "high": 49.9581, "low": 44.309198, "close": 49.6707, "volume": 16897983}, "trend_line": 53.54916, "activity_lines": {"activity_5": 45.67902, "activity_10": 44.933284, "activity_20": 49.500648, "activity_30": 51.719923}, "trend_signal": 0, "fair_value": 74.245238, "relative_strength": -15.387178, "rate_of_change": -0.008850896013172132, "market_dynamics": -0.787698, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.02843, "high": 51.58341, "low": 48.907613, "close": 49.3734, "volume": 9039848}, "trend_line": 53.609573, "activity_lines": {"activity_5": 47.375927, "activity_10": 45.457213, "activity_20": 49.137188, "activity_30": 51.45052}, "trend_signal": 0, "fair_value": 73.961163, "relative_strength": -14.391375, "rate_of_change": 0.11281782944867284, "market_dynamics": -0.629332, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.561702, "high": 49.938296, "low": 46.17236, "close": 47.8373, "volume": 6437504}, "trend_line": 53.23506, "activity_lines": {"activity_5": 47.980087, "activity_10": 45.871049, "activity_20": 48.649238, "activity_30": 51.078115}, "trend_signal": 0, "fair_value": 73.67023, "relative_strength": -17.579785, "rate_of_change": -0.6985935142591051, "market_dynamics": -0.464597, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.232751, "high": 47.830147, "low": 45.914674, "close": 47.758, "volume": 7762803}, "trend_line": 53.003497, "activity_lines": {"activity_5": 48.20794, "activity_10": 46.46688, "activity_20": 48.218588, "activity_30": 50.724756}, "trend_signal": 0, "fair_value": 73.366835, "relative_strength": -17.01005, "rate_of_change": -0.43498213395456714, "market_dynamics": -0.345186, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.183237, "high": 47.460727, "low": 44.487619, "close": 45.6174, "volume": 12000128}, "trend_line": 52.845183, "activity_lines": {"activity_5": 47.403227, "activity_10": 46.590435, "activity_20": 47.653256, "activity_30": 50.248234}, "trend_signal": 0, "fair_value": 73.075717, "relative_strength": -18.717233, "rate_of_change": -0.29868595274006976, "market_dynamics": -0.343097, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.647107, "high": 46.340832, "low": 39.745489, "close": 40.1865, "volume": 17325788}, "trend_line": 52.421163, "activity_lines": {"activity_5": 44.781607, "activity_10": 45.650407, "activity_20": 46.655935, "activity_30": 49.431545}, "trend_signal": 0, "fair_value": 72.751699, "relative_strength": -26.838299, "rate_of_change": -0.8023815529222385, "market_dynamics": -0.306775, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.463959, "high": 41.360846, "low": 39.244986, "close": 39.6414, "volume": 48256548}, "trend_line": 51.88648, "activity_lines": {"activity_5": 42.610567, "activity_10": 44.636371, "activity_20": 45.724176, "activity_30": 48.607044}, "trend_signal": 0, "fair_value": 72.406972, "relative_strength": -25.983551, "rate_of_change": -1.0199754629633095, "market_dynamics": -0.202694, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.008126, "high": 41.871273, "low": 39.651452, "close": 41.2271, "volume": 11732136}, "trend_line": 51.387067, "activity_lines": {"activity_5": 41.616893, "activity_10": 43.929213, "activity_20": 45.043594, "activity_30": 47.919342}, "trend_signal": 0, "fair_value": 72.04653, "relative_strength": -20.716063, "rate_of_change": -0.9625108506107892, "market_dynamics": -0.13598, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.919911, "high": 42.307363, "low": 37.282806, "close": 38.9973, "volume": 19156844}, "trend_line": 50.79802, "activity_lines": {"activity_5": 40.320633, "activity_10": 42.841402, "activity_20": 44.246487, "activity_30": 47.120002}, "trend_signal": 0, "fair_value": 71.657808, "relative_strength": -26.553996, "rate_of_change": -1.1462942611610831, "market_dynamics": -0.076737, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.937796, "high": 42.65418, "low": 38.704903, "close": 41.8118, "volume": 11332719}, "trend_line": 50.354247, "activity_lines": {"activity_5": 40.546587, "activity_10": 42.337595, "activity_20": 43.798561, "activity_30": 46.540246}, "trend_signal": 0, "fair_value": 71.276071, "relative_strength": -23.29229, "rate_of_change": -0.8736029475164587, "market_dynamics": 0.005575, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.732494, "high": 44.670914, "low": 41.009039, "close": 44.4182, "volume": 10987074}, "trend_line": 50.022103, "activity_lines": {"activity_5": 41.895047, "activity_10": 42.375069, "activity_20": 43.66973, "activity_30": 46.157275}, "trend_signal": 0, "fair_value": 70.901238, "relative_strength": -21.340475, "rate_of_change": -0.6596146696424624, "market_dynamics": 0.071513, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.249742, "high": 46.192172, "low": 43.10797, "close": 43.9227, "volume": 7703239}, "trend_line": 49.687773, "activity_lines": {"activity_5": 42.796227, "activity_10": 42.417953, "activity_20": 43.558624, "activity_30": 45.763765}, "trend_signal": 0, "fair_value": 70.514503, "relative_strength": -22.058459, "rate_of_change": -0.6683645427702256, "market_dynamics": 0.102596, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.833483, "high": 44.438014, "low": 42.356841, "close": 43.4668, "volume": 6568534}, "trend_line": 49.088123, "activity_lines": {"activity_5": 43.26002, "activity_10": 42.477049, "activity_20": 43.474369, "activity_30": 45.362412}, "trend_signal": 0, "fair_value": 70.121484, "relative_strength": -23.043898, "rate_of_change": -1.2068361365279883, "market_dynamics": 0.1106, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.71, "high": 44.19, "low": 41.52, "close": 42.01, "volume": 6340437}, "trend_line": 48.41223, "activity_lines": {"activity_5": 43.0889, "activity_10": 42.350736, "activity_20": 43.323623, "activity_30": 44.905759}, "trend_signal": 0, "fair_value": 69.706004, "relative_strength": -26.768714, "rate_of_change": -1.3768972180908243, "market_dynamics": 0.04607, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.03, "high": 44.5, "low": 40.3, "close": 44.06, "volume": 9518027}, "trend_line": 47.763637, "activity_lines": {"activity_5": 43.400267, "activity_10": 42.70166, "activity_20": 43.37373, "activity_30": 44.62497}, "trend_signal": 0, "fair_value": 69.302467, "relative_strength": -22.795621, "rate_of_change": -1.339729650958029, "market_dynamics": 0.010173, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.89, "high": 44.57, "low": 40.16, "close": 43.76, "volume": 8685528}, "trend_line": 47.060423, "activity_lines": {"activity_5": 43.461753, "activity_10": 43.026355, "activity_20": 43.382738, "activity_30": 44.366671}, "trend_signal": 0, "fair_value": 68.927147, "relative_strength": -23.471472, "rate_of_change": -1.4722790058889414, "market_dynamics": 0.033694, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.17, "high": 43.66, "low": 41.84, "close": 43.18, "volume": 6411131}, "trend_line": 46.47727, "activity_lines": {"activity_5": 43.373787, "activity_10": 43.180622, "activity_20": 43.326065, "activity_30": 44.116321}, "trend_signal": 0, "fair_value": 68.525219, "relative_strength": -24.892951, "rate_of_change": -1.2391580075682764, "market_dynamics": 0.074924, "expectation": {"probability": 51.0547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b655b184-01ab-4705-a6f2-77f02dc13c5d/", "share_image": "https://sharemaestro.com/terminal/b655b184-01ab-4705-a6f2-77f02dc13c5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}