{"ticker": {"uuid": "b65858f2-d259-4c64-b0ef-3ca131a51653", "symbol": "CARD", "name": "BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEVERAGED", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CARD fell 9.52%, moving from 2.75 to 2.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.17 and has improved across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is negative at 43.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.49"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.17"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.41, "high": 2.71, "low": 2.32, "close": 2.4882, "volume": 68671}, "trend_line": 2.802037, "activity_lines": {"activity_5": 2.530707, "activity_10": 2.597022, "activity_20": 2.761138, "activity_30": 2.814549}, "trend_signal": 0, "fair_value": 9.839712, "relative_strength": -25.168655, "rate_of_change": 0.05666946383616144, "market_dynamics": -0.81449, "expectation": {"probability": 43.3407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.2848, "high": 17.5177, "low": 15.14, "close": 17.5177, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.7377, "high": 17.9143, "low": 16.7377, "close": 17.0277, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 17.574453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.20058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.6345, "high": 18.5203, "low": 16.6024, "close": 18.5203, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 17.681027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.253867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.6265, "high": 20.4338, "low": 18.4271, "close": 20.2604, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 18.55878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.540514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.1894, "high": 22.9518, "low": 20.1894, "close": 22.7026, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 20.112573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.060775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.6709, "high": 23.3409, "low": 21.6709, "close": 22.1498, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 21.093927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.27, "high": 21.27, "low": 18.03, "close": 18.0859, "volume": 945}, "trend_line": null, "activity_lines": {"activity_5": 20.41184, "activity_10": 19.60708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.27219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.15, "high": 19.2679, "low": 18.1145, "close": 19.2679, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 20.053207, "activity_10": 19.6063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.42, "high": 18.51, "low": 16.498, "close": 17.2259, "volume": 3475}, "trend_line": null, "activity_lines": {"activity_5": 18.964067, "activity_10": 19.272785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.101308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.3152, "high": 21.3756, "low": 17.3152, "close": 21.3756, "volume": 3626}, "trend_line": null, "activity_lines": {"activity_5": 19.46046, "activity_10": 19.711291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.276254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.94, "high": 21.2156, "low": 19.2659, "close": 19.2659, "volume": 3239}, "trend_line": null, "activity_lines": {"activity_5": 19.342087, "activity_10": 19.684476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.275514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.5569, "high": 24.0294, "low": 20.5569, "close": 23.0385, "volume": 1546}, "trend_line": null, "activity_lines": {"activity_5": 20.673507, "activity_10": 20.311804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.52638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.15, "high": 24.3, "low": 21.1782, "close": 24.0983, "volume": 3685}, "trend_line": null, "activity_lines": {"activity_5": 22.02802, "activity_10": 21.022535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.812125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.9358, "high": 30.0942, "low": 22.9358, "close": 30.0942, "volume": 8168}, "trend_line": null, "activity_lines": {"activity_5": 25.05914, "activity_10": 22.722011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.416953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.122, "high": 34.7261, "low": 29.1, "close": 34.7261, "volume": 11510}, "trend_line": null, "activity_lines": {"activity_5": 28.77634, "activity_10": 25.084855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.211906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.81, "high": 36.23, "low": 24.61, "close": 25.9593, "volume": 17192}, "trend_line": null, "activity_lines": {"activity_5": 28.68124, "activity_10": 25.635125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.461768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.0, "high": 31.7001, "low": 26.6683, "close": 31.0155, "volume": 6313}, "trend_line": null, "activity_lines": {"activity_5": 29.825313, "activity_10": 27.035442, "activity_20": 23.933384, "activity_30": null}, "trend_signal": 0, "fair_value": 21.939455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.5727, "high": 29.5727, "low": 24.0074, "close": 26.6734, "volume": 2099}, "trend_line": null, "activity_lines": {"activity_5": 28.99022, "activity_10": 27.411202, "activity_20": 24.384236, "activity_30": null}, "trend_signal": 0, "fair_value": 22.164881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.8341, "high": 27.78, "low": 25.8341, "close": 26.5648, "volume": 1398}, "trend_line": null, "activity_lines": {"activity_5": 27.947253, "activity_10": 27.632571, "activity_20": 24.799574, "activity_30": null}, "trend_signal": 0, "fair_value": 22.364877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.1454, "high": 27.1454, "low": 23.3839, "close": 23.3839, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 26.07928, "activity_10": 27.105796, "activity_20": 24.87209, "activity_30": null}, "trend_signal": 0, "fair_value": 22.409183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.5772, "high": 23.5838, "low": 21.926, "close": 21.926, "volume": 2124}, "trend_line": null, "activity_lines": {"activity_5": 24.481487, "activity_10": 26.277435, "activity_20": 24.774786, "activity_30": null}, "trend_signal": 0, "fair_value": 22.38905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.1167, "high": 22.9658, "low": 16.1217, "close": 16.153, "volume": 881}, "trend_line": null, "activity_lines": {"activity_5": 21.228247, "activity_10": 24.351071, "activity_20": 24.106681, "activity_30": null}, "trend_signal": 0, "fair_value": 22.139608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.9864, "high": 16.5481, "low": 15.0, "close": 15.866, "volume": 1371}, "trend_line": null, "activity_lines": {"activity_5": 18.870173, "activity_10": 22.497716, "activity_20": 23.415409, "activity_30": null}, "trend_signal": 0, "fair_value": 21.898315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.724, "high": 16.1691, "low": 15.5015, "close": 16.1691, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": 17.333627, "activity_10": 20.849149, "activity_20": 22.765642, "activity_30": null}, "trend_signal": 0, "fair_value": 21.686122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.192, "high": 19.1476, "low": 17.192, "close": 19.1378, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 17.479693, "activity_10": 19.993529, "activity_20": 22.418091, "activity_30": null}, "trend_signal": 0, "fair_value": 21.595111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.68, "high": 21.1692, "low": 18.3415, "close": 21.1692, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 18.585967, "activity_10": 19.790678, "activity_20": 22.280982, "activity_30": null}, "trend_signal": 0, "fair_value": 21.580424, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.624254, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.95, "high": 22.76, "low": 21.16, "close": 21.7547, "volume": 2947}, "trend_line": 21.586233, "activity_lines": {"activity_5": 19.93786, "activity_10": 19.781375, "activity_20": 22.204304, "activity_30": 22.128912}, "trend_signal": 0, "fair_value": 21.586233, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.76082, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.9304, "high": 23.5441, "low": 20.9, "close": 23.0448, "volume": 1924}, "trend_line": 21.641477, "activity_lines": {"activity_5": 21.34634, "activity_10": 20.175013, "activity_20": 22.233023, "activity_30": 22.223014}, "trend_signal": 0, "fair_value": 21.633284, "relative_strength": null, "rate_of_change": 0.25592237422804753, "market_dynamics": -0.654307, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.56, "high": 21.56, "low": 19.3595, "close": 19.575, "volume": 1431}, "trend_line": 21.687643, "activity_lines": {"activity_5": 21.119633, "activity_10": 20.003753, "activity_20": 21.913299, "activity_30": 22.089692}, "trend_signal": 0, "fair_value": 21.568963, "relative_strength": null, "rate_of_change": 0.2133218541414851, "market_dynamics": -0.659352, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.04, "high": 21.0564, "low": 17.53, "close": 17.6095, "volume": 1460}, "trend_line": 21.71196, "activity_lines": {"activity_5": 20.0107, "activity_10": 19.602216, "activity_20": 21.395199, "activity_30": 21.826586}, "trend_signal": 0, "fair_value": 21.448979, "relative_strength": null, "rate_of_change": 0.11212375637131208, "market_dynamics": -0.69008, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.065, "high": 18.7716, "low": 16.6632, "close": 17.2013, "volume": 3272}, "trend_line": 21.701413, "activity_lines": {"activity_5": 18.867587, "activity_10": 19.231451, "activity_20": 20.856156, "activity_30": 21.535576}, "trend_signal": 0, "fair_value": 21.324047, "relative_strength": null, "rate_of_change": -0.04857691336941725, "market_dynamics": -0.70879, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.9633, "high": 19.4496, "low": 17.9633, "close": 18.7161, "volume": 1006}, "trend_line": 21.757693, "activity_lines": {"activity_5": 18.493933, "activity_10": 19.222007, "activity_20": 20.471211, "activity_30": 21.342975}, "trend_signal": 0, "fair_value": 21.249534, "relative_strength": null, "rate_of_change": 0.25933795186516656, "market_dynamics": -0.750829, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.1003, "high": 18.1003, "low": 15.2854, "close": 15.2854, "volume": 1969}, "trend_line": 21.649863, "activity_lines": {"activity_5": 17.179287, "activity_10": 18.542198, "activity_20": 19.780116, "activity_30": 20.925408}, "trend_signal": 0, "fair_value": 21.083864, "relative_strength": null, "rate_of_change": -0.49559482248416625, "market_dynamics": -0.782386, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.9477, "high": 16.5423, "low": 15.0099, "close": 15.7421, "volume": 456}, "trend_line": 21.499253, "activity_lines": {"activity_5": 16.534167, "activity_10": 17.955982, "activity_20": 19.174482, "activity_30": 20.544262}, "trend_signal": 0, "fair_value": 20.939492, "relative_strength": null, "rate_of_change": -0.6956626007286991, "market_dynamics": -0.823593, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.87, "high": 17.4585, "low": 15.87, "close": 16.6041, "volume": 1356}, "trend_line": 21.29597, "activity_lines": {"activity_5": 16.431907, "activity_10": 17.534256, "activity_20": 18.719287, "activity_30": 20.228446}, "trend_signal": 0, "fair_value": 20.825403, "relative_strength": null, "rate_of_change": -0.9455351774315088, "market_dynamics": -0.798893, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.3, "high": 16.3, "low": 14.1085, "close": 14.5333, "volume": 1066}, "trend_line": 21.042087, "activity_lines": {"activity_5": 15.706407, "activity_10": 16.782089, "activity_20": 18.153168, "activity_30": 19.792144}, "trend_signal": 0, "fair_value": 20.664067, "relative_strength": null, "rate_of_change": -1.1921645269034558, "market_dynamics": -0.748572, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.12, "high": 14.5301, "low": 13.7243, "close": 13.9666, "volume": 1165}, "trend_line": 20.904777, "activity_lines": {"activity_5": 14.969873, "activity_10": 16.047538, "activity_20": 17.587487, "activity_30": 19.335661}, "trend_signal": 0, "fair_value": 20.49663, "relative_strength": null, "rate_of_change": -0.6525493407569287, "market_dynamics": -0.685495, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.0815, "high": 15.95, "low": 14.0815, "close": 15.9283, "volume": 893}, "trend_line": 20.793457, "activity_lines": {"activity_5": 15.203873, "activity_10": 15.811262, "activity_20": 17.28982, "activity_30": 19.014598}, "trend_signal": 0, "fair_value": 20.385207, "relative_strength": null, "rate_of_change": -0.5325098660464027, "market_dynamics": -0.583186, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.4063, "high": 18.0276, "low": 15.0563, "close": 18.0276, "volume": 358}, "trend_line": 20.82018, "activity_lines": {"activity_5": 16.09478, "activity_10": 16.086067, "activity_20": 17.243253, "activity_30": 18.836156}, "trend_signal": 0, "fair_value": 20.329074, "relative_strength": null, "rate_of_change": 0.12851638859281792, "market_dynamics": -0.513606, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.5367, "high": 19.7161, "low": 19.14, "close": 19.5745, "volume": 4511}, "trend_line": 20.760143, "activity_lines": {"activity_5": 17.348953, "activity_10": 16.670262, "activity_20": 17.384663, "activity_30": 18.755789}, "trend_signal": 0, "fair_value": 20.311526, "relative_strength": null, "rate_of_change": -0.2883596587541569, "market_dynamics": -0.181269, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.74, "high": 19.96, "low": 16.8528, "close": 16.8528, "volume": 5928}, "trend_line": 20.679707, "activity_lines": {"activity_5": 17.497867, "activity_10": 16.723875, "activity_20": 17.285004, "activity_30": 18.503703}, "trend_signal": 0, "fair_value": 20.232918, "relative_strength": null, "rate_of_change": -0.3874539785202773, "market_dynamics": 0.103332, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.6712, "high": 17.1604, "low": 14.3559, "close": 14.3559, "volume": 2199}, "trend_line": 20.390287, "activity_lines": {"activity_5": 16.659847, "activity_10": 16.329842, "activity_20": 16.971703, "activity_30": 18.095715}, "trend_signal": 0, "fair_value": 20.102318, "relative_strength": null, "rate_of_change": -1.3995362700254883, "market_dynamics": 0.12473, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.99, "high": 15.12, "low": 13.5575, "close": 15.082, "volume": 1743}, "trend_line": 20.089743, "activity_lines": {"activity_5": 16.037907, "activity_10": 16.147104, "activity_20": 16.736112, "activity_30": 17.753245}, "trend_signal": 0, "fair_value": 19.99318, "relative_strength": null, "rate_of_change": -1.4739566932039854, "market_dynamics": 0.125026, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.3787, "close": 14.1339, "volume": 3418}, "trend_line": 19.557733, "activity_lines": {"activity_5": 15.156353, "activity_10": 15.795682, "activity_20": 16.41396, "activity_30": 17.368997}, "trend_signal": 0, "fair_value": 19.868515, "relative_strength": null, "rate_of_change": -2.648167276206568, "market_dynamics": -0.084793, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.5276, "high": 15.9107, "low": 14.5276, "close": 15.2609, "volume": 2271}, "trend_line": 18.908893, "activity_lines": {"activity_5": 14.910047, "activity_10": 15.678409, "activity_20": 16.208831, "activity_30": 17.091782}, "trend_signal": 0, "fair_value": 19.772523, "relative_strength": null, "rate_of_change": -3.317562418916343, "market_dynamics": -0.18564, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.3, "high": 16.7253, "low": 15.2741, "close": 15.2741, "volume": 1992}, "trend_line": 18.55272, "activity_lines": {"activity_5": 14.955713, "activity_10": 15.587958, "activity_20": 16.023422, "activity_30": 16.857279}, "trend_signal": 0, "fair_value": 19.680718, "relative_strength": null, "rate_of_change": -1.8836269262298873, "market_dynamics": -0.073636, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.95, "high": 15.48, "low": 14.95, "close": 15.0305, "volume": 1166}, "trend_line": 18.019887, "activity_lines": {"activity_5": 15.025427, "activity_10": 15.439747, "activity_20": 15.842884, "activity_30": 16.630039}, "trend_signal": 0, "fair_value": 19.587714, "relative_strength": null, "rate_of_change": -2.8719939717734113, "market_dynamics": 0.018969, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.8533, "high": 15.84, "low": 14.3508, "close": 15.7792, "volume": 1848}, "trend_line": 17.656747, "activity_lines": {"activity_5": 15.299733, "activity_10": 15.40832, "activity_20": 15.765671, "activity_30": 16.485479}, "trend_signal": 0, "fair_value": 19.513037, "relative_strength": null, "rate_of_change": -2.0152179644633805, "market_dynamics": 0.146021, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.5619, "close": 14.7278, "volume": 7950}, "trend_line": 17.26218, "activity_lines": {"activity_5": 15.177093, "activity_10": 15.18844, "activity_20": 15.622923, "activity_30": 16.296515}, "trend_signal": 0, "fair_value": 19.421013, "relative_strength": -35.422555, "rate_of_change": -2.2346528497010154, "market_dynamics": 0.267684, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.2301, "high": 14.2301, "low": 12.39, "close": 12.9128, "volume": 11953}, "trend_line": 16.913143, "activity_lines": {"activity_5": 14.40986, "activity_10": 14.698556, "activity_20": 15.3304, "activity_30": 16.015909}, "trend_signal": 0, "fair_value": 19.298217, "relative_strength": -42.687555, "rate_of_change": -2.021975208229778, "market_dynamics": 0.339498, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.899, "high": 12.899, "low": 11.41, "close": 11.4853, "volume": 4152}, "trend_line": 16.56512, "activity_lines": {"activity_5": 13.323333, "activity_10": 14.070249, "activity_20": 14.92429, "activity_30": 15.665726}, "trend_signal": 0, "fair_value": 19.153533, "relative_strength": -49.479993, "rate_of_change": -2.057707429068632, "market_dynamics": 0.143922, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.2298, "high": 11.2298, "low": 8.88, "close": 9.2, "volume": 12990}, "trend_line": 16.333353, "activity_lines": {"activity_5": 11.727627, "activity_10": 13.124024, "activity_20": 14.32775, "activity_30": 15.190557}, "trend_signal": 0, "fair_value": 18.97256, "relative_strength": -59.507184, "rate_of_change": -1.3991265985395902, "market_dynamics": -0.114741, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.935, "high": 10.0137, "low": 8.56, "close": 10.0137, "volume": 12835}, "trend_line": 16.138277, "activity_lines": {"activity_5": 10.791853, "activity_10": 12.419487, "activity_20": 13.854021, "activity_30": 14.782837}, "trend_signal": 0, "fair_value": 18.81258, "relative_strength": -54.589689, "rate_of_change": -1.1943414190582928, "market_dynamics": -0.407841, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.56, "high": 11.5, "low": 9.4983, "close": 10.924, "volume": 9947}, "trend_line": 15.96344, "activity_lines": {"activity_5": 10.54388, "activity_10": 11.972611, "activity_20": 13.492091, "activity_30": 14.446432}, "trend_signal": 0, "fair_value": 18.674184, "relative_strength": -49.620096, "rate_of_change": -1.0833684413769722, "market_dynamics": -0.655508, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.88, "high": 11.93, "low": 9.91, "close": 11.8641, "volume": 44862}, "trend_line": 15.720983, "activity_lines": {"activity_5": 10.86286, "activity_10": 11.755024, "activity_20": 13.242637, "activity_30": 14.181959}, "trend_signal": 0, "fair_value": 18.556769, "relative_strength": -43.560851, "rate_of_change": -1.5188267691675474, "market_dynamics": -0.517969, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.07, "close": 12.1689, "volume": 6670}, "trend_line": 15.420973, "activity_lines": {"activity_5": 11.353353, "activity_10": 11.654615, "activity_20": 13.044783, "activity_30": 13.952792}, "trend_signal": 0, "fair_value": 18.4485, "relative_strength": -41.456489, "rate_of_change": -1.9083412277718277, "market_dynamics": -0.468503, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.62, "high": 12.7585, "low": 10.66, "close": 10.6689, "volume": 3526}, "trend_line": 15.051447, "activity_lines": {"activity_5": 11.298273, "activity_10": 11.337936, "activity_20": 12.715331, "activity_30": 13.646207}, "trend_signal": 0, "fair_value": 18.31884, "relative_strength": -49.81818, "rate_of_change": -2.3962560598478477, "market_dynamics": -0.541433, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.3696, "high": 10.5652, "low": 9.52, "close": 9.5268, "volume": 12259}, "trend_line": 14.600847, "activity_lines": {"activity_5": 10.764567, "activity_10": 10.892905, "activity_20": 12.292811, "activity_30": 13.289778}, "trend_signal": 0, "fair_value": 18.174708, "relative_strength": -55.044769, "rate_of_change": -2.993732097651473, "market_dynamics": -0.563617, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.5, "high": 9.8964, "low": 9.5, "close": 9.6626, "volume": 7271}, "trend_line": 14.270433, "activity_lines": {"activity_5": 10.308587, "activity_10": 10.586245, "activity_20": 11.913708, "activity_30": 12.971182}, "trend_signal": 0, "fair_value": 18.037416, "relative_strength": -53.977475, "rate_of_change": -2.262978305299681, "market_dynamics": -0.793342, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.4574, "high": 11.394, "low": 10.3438, "close": 11.394, "volume": 1391}, "trend_line": 14.06325, "activity_lines": {"activity_5": 10.513833, "activity_10": 10.68648, "activity_20": 11.739333, "activity_30": 12.785605}, "trend_signal": 0, "fair_value": 17.931965, "relative_strength": -42.71537, "rate_of_change": -1.4518340123246476, "market_dynamics": -0.78476, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.24, "high": 12.205, "low": 10.65, "close": 10.6767, "volume": 6426}, "trend_line": 13.845763, "activity_lines": {"activity_5": 10.51132, "activity_10": 10.683911, "activity_20": 11.535599, "activity_30": 12.567118}, "trend_signal": 0, "fair_value": 17.818602, "relative_strength": -47.837339, "rate_of_change": -1.546491742662615, "market_dynamics": -0.626039, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.5, "high": 10.5541, "low": 9.59, "close": 10.2581, "volume": 12660}, "trend_line": 13.56383, "activity_lines": {"activity_5": 10.468753, "activity_10": 10.619935, "activity_20": 11.321408, "activity_30": 12.335656}, "trend_signal": 0, "fair_value": 17.702286, "relative_strength": -49.730294, "rate_of_change": -2.036240256315238, "market_dynamics": -0.463681, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.9124, "high": 10.3329, "low": 9.5, "close": 9.6175, "volume": 3766}, "trend_line": 13.3749, "activity_lines": {"activity_5": 10.24004, "activity_10": 10.420247, "activity_20": 11.065721, "activity_30": 12.081054}, "trend_signal": 0, "fair_value": 17.579789, "relative_strength": -52.399689, "rate_of_change": -1.39289566442516, "market_dynamics": -0.2865, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.99, "high": 11.13, "low": 9.99, "close": 10.85, "volume": 23954}, "trend_line": 13.21183, "activity_lines": {"activity_5": 10.416113, "activity_10": 10.451855, "activity_20": 10.953436, "activity_30": 11.918157}, "trend_signal": 0, "fair_value": 17.479345, "relative_strength": -45.388824, "rate_of_change": -1.219224068964997, "market_dynamics": 0.028109, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.44, "close": 10.7778, "volume": 15853}, "trend_line": 13.01762, "activity_lines": {"activity_5": 10.48896, "activity_10": 10.47168, "activity_20": 10.849913, "activity_30": 11.761123}, "trend_signal": 0, "fair_value": 17.380793, "relative_strength": -45.215096, "rate_of_change": -1.4699704734317651, "market_dynamics": 0.285657, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.4423, "close": 10.5682, "volume": 11917}, "trend_line": 12.88545, "activity_lines": {"activity_5": 10.53302, "activity_10": 10.473147, "activity_20": 10.747776, "activity_30": 11.603096}, "trend_signal": 0, "fair_value": 17.282059, "relative_strength": -45.049114, "rate_of_change": -1.015316163784166, "market_dynamics": 0.503594, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.8525, "high": 10.86, "low": 9.78, "close": 9.8121, "volume": 2980}, "trend_line": 12.746967, "activity_lines": {"activity_5": 10.33228, "activity_10": 10.366245, "activity_20": 10.596038, "activity_30": 11.404815}, "trend_signal": 0, "fair_value": 17.175346, "relative_strength": -46.334584, "rate_of_change": -1.074723816397571, "market_dynamics": 0.640152, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5039, "high": 10.4894, "low": 9.5039, "close": 10.4894, "volume": 11460}, "trend_line": 12.56567, "activity_lines": {"activity_5": 10.38704, "activity_10": 10.398067, "activity_20": 10.533655, "activity_30": 11.259166}, "trend_signal": 0, "fair_value": 17.081177, "relative_strength": -40.293434, "rate_of_change": -1.422275589165634, "market_dynamics": 0.557706, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0458, "high": 10.3302, "low": 8.05, "close": 8.0807, "volume": 6879}, "trend_line": 12.234107, "activity_lines": {"activity_5": 9.580773, "activity_10": 9.974442, "activity_20": 10.267061, "activity_30": 10.969813}, "trend_signal": 0, "fair_value": 16.956171, "relative_strength": -54.444599, "rate_of_change": -2.6386416323204487, "market_dynamics": 0.24523, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.2302, "high": 8.2101, "low": 7.2302, "close": 8.0969, "volume": 6898}, "trend_line": 11.85152, "activity_lines": {"activity_5": 8.964527, "activity_10": 9.582524, "activity_20": 10.033663, "activity_30": 10.702896}, "trend_signal": 0, "fair_value": 16.834811, "relative_strength": -51.945611, "rate_of_change": -3.1272163959331003, "market_dynamics": -0.063125, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.7126, "high": 8.21, "low": 7.135, "close": 7.2055, "volume": 16245}, "trend_line": 11.529943, "activity_lines": {"activity_5": 8.229873, "activity_10": 9.08848, "activity_20": 9.738302, "activity_30": 10.403153}, "trend_signal": 0, "fair_value": 16.704685, "relative_strength": -56.571205, "rate_of_change": -2.7133819121935523, "market_dynamics": -0.191626, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.51, "high": 7.17, "low": 6.4599, "close": 6.922, "volume": 7948}, "trend_line": 11.282147, "activity_lines": {"activity_5": 7.6249, "activity_10": 8.606004, "activity_20": 9.436322, "activity_30": 10.105866}, "trend_signal": 0, "fair_value": 16.574249, "relative_strength": -57.592489, "rate_of_change": -2.1491519949404716, "market_dynamics": -0.500802, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.07, "high": 7.1, "low": 6.5161, "close": 6.5161, "volume": 9689}, "trend_line": 10.996617, "activity_lines": {"activity_5": 7.0773, "activity_10": 8.110384, "activity_20": 9.106532, "activity_30": 9.79838}, "trend_signal": 0, "fair_value": 16.441905, "relative_strength": -59.340262, "rate_of_change": -2.5308126192647515, "market_dynamics": -0.58682, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.3, "high": 6.3486, "low": 5.97, "close": 6.04, "volume": 11782}, "trend_line": 10.72682, "activity_lines": {"activity_5": 6.635887, "activity_10": 7.584589, "activity_20": 8.748054, "activity_30": 9.478598}, "trend_signal": 0, "fair_value": 16.306816, "relative_strength": -61.389642, "rate_of_change": -2.45345454879442, "market_dynamics": -0.693778, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.95, "high": 7.08, "low": 5.785, "close": 6.5141, "volume": 26628}, "trend_line": 10.43526, "activity_lines": {"activity_5": 6.488553, "activity_10": 7.232449, "activity_20": 8.457986, "activity_30": 9.206809}, "trend_signal": 0, "fair_value": 16.181268, "relative_strength": -56.848293, "rate_of_change": -2.718046914183332, "market_dynamics": -0.730768, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.58, "high": 6.73, "low": 5.9499, "close": 6.3018, "volume": 22458}, "trend_line": 10.136183, "activity_lines": {"activity_5": 6.375973, "activity_10": 6.919231, "activity_20": 8.173175, "activity_30": 8.940135}, "trend_signal": 0, "fair_value": 16.056211, "relative_strength": -57.766497, "rate_of_change": -2.8660234627598995, "market_dynamics": -0.69748, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.45, "close": 6.67, "volume": 22241}, "trend_line": 9.8575, "activity_lines": {"activity_5": 6.446373, "activity_10": 6.750529, "activity_20": 7.95137, "activity_30": 8.71651}, "trend_signal": 0, "fair_value": 15.938884, "relative_strength": -54.004143, "rate_of_change": -2.749388009273322, "market_dynamics": -0.562577, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.25, "high": 7.09, "low": 6.19, "close": 7.075, "volume": 28647}, "trend_line": 9.56736, "activity_lines": {"activity_5": 6.668573, "activity_10": 6.712593, "activity_20": 7.787178, "activity_30": 8.536994}, "trend_signal": 0, "fair_value": 15.829453, "relative_strength": -48.9336, "rate_of_change": -2.9433426325133065, "market_dynamics": -0.314442, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.45, "high": 7.45, "low": 5.9968, "close": 6.21, "volume": 19235}, "trend_line": 9.283433, "activity_lines": {"activity_5": 6.56518, "activity_10": 6.579464, "activity_20": 7.55228, "activity_30": 8.32039}, "trend_signal": 0, "fair_value": 15.712143, "relative_strength": -55.18498, "rate_of_change": -2.967662970767278, "market_dynamics": -0.335868, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.09, "high": 6.4, "low": 6.05, "close": 6.1539, "volume": 5665}, "trend_line": 9.058137, "activity_lines": {"activity_5": 6.431753, "activity_10": 6.470147, "activity_20": 7.32848, "activity_30": 8.118485}, "trend_signal": 0, "fair_value": 15.596983, "relative_strength": -54.937487, "rate_of_change": -2.4268608390883, "market_dynamics": -0.398847, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.29, "high": 6.4078, "low": 5.79, "close": 6.1552, "volume": 30827}, "trend_line": 8.880467, "activity_lines": {"activity_5": 6.322773, "activity_10": 6.396395, "activity_20": 7.129758, "activity_30": 7.931198}, "trend_signal": 0, "fair_value": 15.484581, "relative_strength": -53.272119, "rate_of_change": -1.9614408569885937, "market_dynamics": -0.294847, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.73, "high": 7.01, "low": 5.88, "close": 6.3885, "volume": 94538}, "trend_line": 8.78675, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.384156, "activity_20": 6.974785, "activity_30": 7.770426}, "trend_signal": 0, "fair_value": 15.377568, "relative_strength": -50.327289, "rate_of_change": -1.0553161224516665, "market_dynamics": -0.200014, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.48, "high": 6.55, "low": 5.54, "close": 5.54, "volume": 45958}, "trend_line": 8.637627, "activity_lines": {"activity_5": 6.015827, "activity_10": 6.227345, "activity_20": 6.757429, "activity_30": 7.560958}, "trend_signal": 0, "fair_value": 15.263178, "relative_strength": -56.548869, "rate_of_change": -1.6971348906023211, "market_dynamics": -0.023578, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.62, "high": 6.76, "low": 5.58, "close": 6.7125, "volume": 63906}, "trend_line": 8.497243, "activity_lines": {"activity_5": 6.223487, "activity_10": 6.301464, "activity_20": 6.671157, "activity_30": 7.436757}, "trend_signal": 0, "fair_value": 15.164894, "relative_strength": -45.178581, "rate_of_change": -1.6252611973172835, "market_dynamics": 0.493521, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.78, "high": 7.79, "low": 6.78, "close": 7.2904, "volume": 59312}, "trend_line": 8.344787, "activity_lines": {"activity_5": 6.59028, "activity_10": 6.468427, "activity_20": 6.659625, "activity_30": 7.358896}, "trend_signal": 0, "fair_value": 15.075411, "relative_strength": -38.849258, "rate_of_change": -1.7941819481918906, "market_dynamics": 0.784663, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.01, "high": 9.1198, "low": 7.01, "close": 8.36, "volume": 181450}, "trend_line": 8.217823, "activity_lines": {"activity_5": 7.23784, "activity_10": 6.815749, "activity_20": 6.766566, "activity_30": 7.359877}, "trend_signal": 0, "fair_value": 14.999957, "relative_strength": -26.481726, "rate_of_change": -1.5214768213976098, "market_dynamics": 1.064276, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.645, "high": 9.84, "low": 8.555, "close": 8.88, "volume": 225085}, "trend_line": 8.158193, "activity_lines": {"activity_5": 7.911747, "activity_10": 7.220195, "activity_20": 6.933547, "activity_30": 7.402598}, "trend_signal": 0, "fair_value": 14.931958, "relative_strength": -18.735971, "rate_of_change": -0.7256179647578017, "market_dynamics": 1.396212, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.1203, "close": 8.15, "volume": 79304}, "trend_line": 8.1123, "activity_lines": {"activity_5": 8.17622, "activity_10": 7.451731, "activity_20": 7.035442, "activity_30": 7.40207}, "trend_signal": 0, "fair_value": 14.857431, "relative_strength": -24.77005, "rate_of_change": -0.5625387876947908, "market_dynamics": 1.36297, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.78, "high": 7.89, "low": 6.73, "close": 7.72, "volume": 334264}, "trend_line": 8.047547, "activity_lines": {"activity_5": 8.12336, "activity_10": 7.58554, "activity_20": 7.107525, "activity_30": 7.37676}, "trend_signal": 0, "fair_value": 14.77985, "relative_strength": -26.707584, "rate_of_change": -0.7982076599731226, "market_dynamics": 1.396965, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.3, "high": 9.8, "low": 6.64, "close": 9.21, "volume": 390269}, "trend_line": 7.974747, "activity_lines": {"activity_5": 8.5, "activity_10": 7.962804, "activity_20": 7.32323, "activity_30": 7.451757}, "trend_signal": 0, "fair_value": 14.719959, "relative_strength": -2.569822, "rate_of_change": -0.9046234834043215, "market_dynamics": 1.400364, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.13, "high": 10.9, "low": 6.4754, "close": 7.2605, "volume": 353601}, "trend_line": 7.860873, "activity_lines": {"activity_5": 8.098833, "activity_10": 7.930047, "activity_20": 7.347968, "activity_30": 7.405677}, "trend_signal": 0, "fair_value": 14.640603, "relative_strength": -25.623148, "rate_of_change": -1.4279324472613368, "market_dynamics": 1.328123, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.93, "high": 7.8996, "low": 6.78, "close": 7.25, "volume": 63823}, "trend_line": 7.760603, "activity_lines": {"activity_5": 7.767467, "activity_10": 7.875285, "activity_20": 7.371444, "activity_30": 7.366266}, "trend_signal": 0, "fair_value": 14.562807, "relative_strength": -22.528332, "rate_of_change": -1.2755580709674368, "market_dynamics": 1.151976, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.46, "high": 8.18, "low": 5.89, "close": 5.89, "volume": 74756}, "trend_line": 7.636353, "activity_lines": {"activity_5": 7.091433, "activity_10": 7.557587, "activity_20": 7.263835, "activity_30": 7.245582}, "trend_signal": 0, "fair_value": 14.472466, "relative_strength": -38.303323, "rate_of_change": -1.601035383461826, "market_dynamics": 0.793361, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.91, "high": 6.263, "low": 5.3, "close": 5.4468, "volume": 124053}, "trend_line": 7.456247, "activity_lines": {"activity_5": 6.418333, "activity_10": 7.152944, "activity_20": 7.116997, "activity_30": 7.10432}, "trend_signal": 0, "fair_value": 14.379418, "relative_strength": -43.386463, "rate_of_change": -2.3585342374822043, "market_dynamics": 0.371307, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.0256, "close": 5.1159, "volume": 107974}, "trend_line": 7.267517, "activity_lines": {"activity_5": 5.78648, "activity_10": 6.711149, "activity_20": 6.94147, "activity_30": 6.95333}, "trend_signal": 0, "fair_value": 14.284892, "relative_strength": -45.343365, "rate_of_change": -2.5311661483317343, "market_dynamics": -0.045513, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.59, "high": 4.71, "low": 3.96, "close": 3.9603, "volume": 143024}, "trend_line": 7.047253, "activity_lines": {"activity_5": 5.042367, "activity_10": 6.098782, "activity_20": 6.662544, "activity_30": 6.739961}, "trend_signal": 0, "fair_value": 14.180603, "relative_strength": -58.843619, "rate_of_change": -3.0308013039391497, "market_dynamics": -0.345247, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.16, "high": 4.2731, "low": 3.845, "close": 4.1837, "volume": 84668}, "trend_line": 6.85964, "activity_lines": {"activity_5": 4.592733, "activity_10": 5.607027, "activity_20": 6.416044, "activity_30": 6.555216}, "trend_signal": 0, "fair_value": 14.080634, "relative_strength": -54.194231, "rate_of_change": -2.6622146246204115, "market_dynamics": -0.556213, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.98, "high": 4.1901, "low": 3.91, "close": 4.1286, "volume": 42445}, "trend_line": 6.647613, "activity_lines": {"activity_5": 4.329153, "activity_10": 5.190642, "activity_20": 6.176136, "activity_30": 6.37902}, "trend_signal": 0, "fair_value": 13.982099, "relative_strength": -54.343039, "rate_of_change": -3.0909348012432134, "market_dynamics": -0.749896, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2238, "high": 4.4398, "low": 4.015, "close": 4.3199, "volume": 70780}, "trend_line": 6.522253, "activity_lines": {"activity_5": 4.246767, "activity_10": 4.882155, "activity_20": 5.968477, "activity_30": 6.228845}, "trend_signal": 0, "fair_value": 13.887372, "relative_strength": -51.716221, "rate_of_change": -1.8857896811983446, "market_dynamics": -0.860807, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.35, "high": 4.52, "low": 3.91, "close": 4.5, "volume": 57686}, "trend_line": 6.402357, "activity_lines": {"activity_5": 4.29954, "activity_10": 4.668233, "activity_20": 5.786971, "activity_30": 6.098377}, "trend_signal": 0, "fair_value": 13.796232, "relative_strength": -48.057849, "rate_of_change": -1.8382604906617357, "market_dynamics": -0.888217, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.4099, "high": 4.61, "low": 4.2812, "close": 4.3, "volume": 33558}, "trend_line": 6.305507, "activity_lines": {"activity_5": 4.326707, "activity_10": 4.503584, "activity_20": 5.594294, "activity_30": 5.962741}, "trend_signal": 0, "fair_value": 13.704922, "relative_strength": -48.926908, "rate_of_change": -1.5127241420620543, "market_dynamics": -0.905292, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.34, "high": 4.36, "low": 3.98, "close": 4.2095, "volume": 56733}, "trend_line": 6.21509, "activity_lines": {"activity_5": 4.30106, "activity_10": 4.376307, "activity_20": 5.401831, "activity_30": 5.827514}, "trend_signal": 0, "fair_value": 13.61449, "relative_strength": -50.525736, "rate_of_change": -1.4339370331362793, "market_dynamics": -0.877037, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.16, "high": 4.25, "low": 3.67, "close": 3.7208, "volume": 61363}, "trend_line": 6.121913, "activity_lines": {"activity_5": 4.110793, "activity_10": 4.215458, "activity_20": 5.173202, "activity_30": 5.666592}, "trend_signal": 0, "fair_value": 13.521153, "relative_strength": -56.082336, "rate_of_change": -1.499205964837192, "market_dynamics": -0.870461, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.6, "close": 3.74, "volume": 44691}, "trend_line": 6.045247, "activity_lines": {"activity_5": 3.954113, "activity_10": 4.09754, "activity_20": 4.955065, "activity_30": 5.512921}, "trend_signal": 0, "fair_value": 13.42974, "relative_strength": -55.055443, "rate_of_change": -1.2523209656850782, "market_dynamics": -0.889247, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.73, "high": 3.97, "low": 3.57, "close": 3.6335, "volume": 75692}, "trend_line": 5.949227, "activity_lines": {"activity_5": 3.800593, "activity_10": 3.991291, "activity_20": 4.740939, "activity_30": 5.357324}, "trend_signal": 0, "fair_value": 13.339034, "relative_strength": -55.803321, "rate_of_change": -1.5883552814301916, "market_dynamics": -0.863448, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.3557, "close": 3.5109, "volume": 61092}, "trend_line": 5.856197, "activity_lines": {"activity_5": 3.663973, "activity_10": 3.889704, "activity_20": 4.532551, "activity_30": 5.200013}, "trend_signal": 0, "fair_value": 13.248868, "relative_strength": -56.998238, "rate_of_change": -1.5637325655921304, "market_dynamics": -0.876027, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.5406, "high": 4.07, "low": 3.53, "close": 4.01, "volume": 51187}, "trend_line": 5.76753, "activity_lines": {"activity_5": 3.746327, "activity_10": 3.887033, "activity_20": 4.394787, "activity_30": 5.080903}, "trend_signal": 0, "fair_value": 13.164878, "relative_strength": -48.424947, "rate_of_change": -1.514071333324341, "market_dynamics": -0.7421, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9001, "high": 3.9956, "low": 3.6806, "close": 3.8, "volume": 48013}, "trend_line": 5.658363, "activity_lines": {"activity_5": 3.77198, "activity_10": 3.849338, "activity_20": 4.260214, "activity_30": 4.953966}, "trend_signal": 0, "fair_value": 13.08051, "relative_strength": -51.019904, "rate_of_change": -1.8927859933108322, "market_dynamics": -0.53725, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.69, "high": 3.7393, "low": 3.405, "close": 3.5642, "volume": 60392}, "trend_line": 5.57017, "activity_lines": {"activity_5": 3.713753, "activity_10": 3.774745, "activity_20": 4.123898, "activity_30": 4.818858}, "trend_signal": 0, "fair_value": 12.995543, "relative_strength": -53.481492, "rate_of_change": -1.5586310033484867, "market_dynamics": -0.318407, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.261, "close": 3.2925, "volume": 48052}, "trend_line": 5.47479, "activity_lines": {"activity_5": 3.57668, "activity_10": 3.664493, "activity_20": 3.981495, "activity_30": 4.671912}, "trend_signal": 0, "fair_value": 12.909675, "relative_strength": -56.30131, "rate_of_change": -1.7123355301543841, "market_dynamics": -0.061914, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.1026, "close": 3.2004, "volume": 39627}, "trend_line": 5.376297, "activity_lines": {"activity_5": 3.43164, "activity_10": 3.559449, "activity_20": 3.858499, "activity_30": 4.525177}, "trend_signal": 0, "fair_value": 12.824506, "relative_strength": -56.621076, "rate_of_change": -1.7990279079197469, "market_dynamics": 0.004572, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.1116, "close": 3.15, "volume": 29365}, "trend_line": 5.268347, "activity_lines": {"activity_5": 3.2905, "activity_10": 3.465235, "activity_20": 3.750037, "activity_30": 4.381545}, "trend_signal": 0, "fair_value": 12.74038, "relative_strength": -56.235932, "rate_of_change": -2.0078875850794655, "market_dynamics": -0.002411, "expectation": {"probability": 43.6868, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.2045, "high": 3.265, "low": 3.025, "close": 3.0449, "volume": 67184}, "trend_line": 5.185177, "activity_lines": {"activity_5": 3.17166, "activity_10": 3.371175, "activity_20": 3.65109, "activity_30": 4.238097}, "trend_signal": 0, "fair_value": 12.656798, "relative_strength": -57.271636, "rate_of_change": -1.5786735383982862, "market_dynamics": -0.035779, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.77, "close": 2.8203, "volume": 56324}, "trend_line": 5.055437, "activity_lines": {"activity_5": 3.028293, "activity_10": 3.248567, "activity_20": 3.5443, "activity_30": 4.085524}, "trend_signal": 0, "fair_value": 12.572726, "relative_strength": -59.911875, "rate_of_change": -2.502132521223479, "market_dynamics": -0.16398, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.83, "high": 3.01, "low": 2.685, "close": 2.7821, "volume": 49404}, "trend_line": 4.90516, "activity_lines": {"activity_5": 2.921787, "activity_10": 3.135736, "activity_20": 3.446379, "activity_30": 3.938857}, "trend_signal": 0, "fair_value": 12.489754, "relative_strength": -59.39748, "rate_of_change": -2.9725817965885044, "market_dynamics": -0.252576, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.74, "high": 2.805, "low": 2.61, "close": 2.7154, "volume": 76436}, "trend_line": 4.717007, "activity_lines": {"activity_5": 2.827073, "activity_10": 3.026258, "activity_20": 3.353219, "activity_30": 3.797583}, "trend_signal": 0, "fair_value": 12.407617, "relative_strength": -59.676993, "rate_of_change": -3.835817791876323, "market_dynamics": -0.236722, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.68, "high": 3.519, "low": 2.68, "close": 3.49, "volume": 71534}, "trend_line": 4.53734, "activity_lines": {"activity_5": 3.022893, "activity_10": 3.07208, "activity_20": 3.339758, "activity_30": 3.718421}, "trend_signal": 0, "fair_value": 12.333303, "relative_strength": -45.485474, "rate_of_change": -3.8089195118853834, "market_dynamics": 0.0365, "expectation": {"probability": 39.1242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.43, "high": 3.49, "low": 3.0799, "close": 3.24, "volume": 270766}, "trend_line": 4.373673, "activity_lines": {"activity_5": 3.112713, "activity_10": 3.081902, "activity_20": 3.305791, "activity_30": 3.634722}, "trend_signal": 0, "fair_value": 12.258152, "relative_strength": -48.911727, "rate_of_change": -3.607113418875381, "market_dynamics": 0.443111, "expectation": {"probability": 40.4604, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.2, "high": 3.285, "low": 2.89, "close": 2.9595, "volume": 133479}, "trend_line": 4.21499, "activity_lines": {"activity_5": 3.096027, "activity_10": 3.050905, "activity_20": 3.249342, "activity_30": 3.543485}, "trend_signal": 0, "fair_value": 12.181934, "relative_strength": -53.010853, "rate_of_change": -3.628140466834167, "market_dynamics": 0.753671, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.89, "high": 3.38, "low": 2.85, "close": 3.2735, "volume": 133179}, "trend_line": 4.017107, "activity_lines": {"activity_5": 3.174727, "activity_10": 3.087995, "activity_20": 3.229275, "activity_30": 3.482743}, "trend_signal": 0, "fair_value": 12.109507, "relative_strength": -46.876811, "rate_of_change": -4.694744234268646, "market_dynamics": 1.079003, "expectation": {"probability": 38.6827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.27, "high": 3.54, "low": 3.07, "close": 3.2841, "volume": 194396}, "trend_line": 3.88456, "activity_lines": {"activity_5": 3.2242, "activity_10": 3.127356, "activity_20": 3.216059, "activity_30": 3.435452}, "trend_signal": 0, "fair_value": 12.038335, "relative_strength": -44.792421, "rate_of_change": -3.2995635914104398, "market_dynamics": 1.13499, "expectation": {"probability": 39.4134, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2, "high": 3.345, "low": 2.87, "close": 3.3108, "volume": 55875}, "trend_line": 3.753253, "activity_lines": {"activity_5": 3.24466, "activity_10": 3.170051, "activity_20": 3.210222, "activity_30": 3.398436}, "trend_signal": 0, "fair_value": 11.968514, "relative_strength": -43.308593, "rate_of_change": -3.3802283913750863, "market_dynamics": 1.041927, "expectation": {"probability": 40.2621, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.38, "high": 3.7242, "low": 3.28, "close": 3.4841, "volume": 186164}, "trend_line": 3.673057, "activity_lines": {"activity_5": 3.334833, "activity_10": 3.241331, "activity_20": 3.22517, "activity_30": 3.381071}, "trend_signal": 0, "fair_value": 11.901178, "relative_strength": -38.222073, "rate_of_change": -2.136706478353576, "market_dynamics": 1.174373, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.34, "high": 3.43, "low": 2.7772, "close": 2.81, "volume": 67012}, "trend_line": 3.585163, "activity_lines": {"activity_5": 3.184033, "activity_10": 3.182062, "activity_20": 3.177046, "activity_30": 3.32539}, "trend_signal": 0, "fair_value": 11.829594, "relative_strength": -51.125468, "rate_of_change": -2.3929386339498655, "market_dynamics": 1.008994, "expectation": {"probability": 42.1856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.9724, "high": 3.0, "low": 2.5168, "close": 2.5925, "volume": 101729}, "trend_line": 3.50105, "activity_lines": {"activity_5": 2.9707, "activity_10": 3.083435, "activity_20": 3.112635, "activity_30": 3.261347}, "trend_signal": 0, "fair_value": 11.757429, "relative_strength": -54.321559, "rate_of_change": -2.3461415840786004, "market_dynamics": 0.808134, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.29, "close": 2.4406, "volume": 80426}, "trend_line": 3.450393, "activity_lines": {"activity_5": 2.752133, "activity_10": 2.960636, "activity_20": 3.038715, "activity_30": 3.192931}, "trend_signal": 0, "fair_value": 11.685205, "relative_strength": -56.082993, "rate_of_change": -1.4469087845075097, "market_dynamics": 0.635231, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.35, "high": 2.57, "low": 2.33, "close": 2.36, "volume": 90747}, "trend_line": 3.389603, "activity_lines": {"activity_5": 2.562933, "activity_10": 2.82818, "activity_20": 2.962216, "activity_30": 3.122583}, "trend_signal": 0, "fair_value": 11.613473, "relative_strength": -56.804116, "rate_of_change": -1.761828290284611, "market_dynamics": 0.322318, "expectation": {"probability": 40.7083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.33, "close": 2.4445, "volume": 38914}, "trend_line": 3.333467, "activity_lines": {"activity_5": 2.465287, "activity_10": 2.731633, "activity_20": 2.901621, "activity_30": 3.061609}, "trend_signal": 0, "fair_value": 11.543481, "relative_strength": -55.116121, "rate_of_change": -1.6561231507052583, "market_dynamics": 0.207656, "expectation": {"probability": 39.9748, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.48, "high": 2.8, "low": 2.48, "close": 2.731, "volume": 65846}, "trend_line": 3.280503, "activity_lines": {"activity_5": 2.532447, "activity_10": 2.70164, "activity_20": 2.874767, "activity_30": 3.02274}, "trend_signal": 0, "fair_value": 11.47672, "relative_strength": -48.400576, "rate_of_change": -1.588856286862904, "market_dynamics": 0.217442, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.3351, "close": 2.3351, "volume": 61114}, "trend_line": 3.20834, "activity_lines": {"activity_5": 2.472907, "activity_10": 2.60382, "activity_20": 2.814175, "activity_30": 2.961746}, "trend_signal": 0, "fair_value": 11.407986, "relative_strength": -55.585031, "rate_of_change": -2.1997541230719726, "market_dynamics": 0.125306, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.355, "high": 2.515, "low": 2.32, "close": 2.5148, "volume": 78569}, "trend_line": 3.148833, "activity_lines": {"activity_5": 2.490427, "activity_10": 2.555735, "activity_20": 2.775257, "activity_30": 2.917002}, "trend_signal": 0, "fair_value": 11.341619, "relative_strength": -51.147353, "rate_of_change": -1.8547597823173345, "market_dynamics": -0.001178, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.31, "close": 2.4028, "volume": 66067}, "trend_line": 3.08861, "activity_lines": {"activity_5": 2.465667, "activity_10": 2.501273, "activity_20": 2.728937, "activity_30": 2.86887}, "trend_signal": 0, "fair_value": 11.275405, "relative_strength": -52.326481, "rate_of_change": -1.9125498240141707, "market_dynamics": -0.127369, "expectation": {"probability": 42.6159, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.38, "high": 2.61, "low": 2.335, "close": 2.61, "volume": 142254}, "trend_line": 3.051583, "activity_lines": {"activity_5": 2.50712, "activity_10": 2.500993, "activity_20": 2.705909, "activity_30": 2.837992}, "trend_signal": 0, "fair_value": 11.211689, "relative_strength": -47.512892, "rate_of_change": -1.1988240664894612, "market_dynamics": -0.134062, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.62, "high": 2.81, "low": 2.52, "close": 2.5908, "volume": 127486}, "trend_line": 3.013277, "activity_lines": {"activity_5": 2.53114, "activity_10": 2.513115, "activity_20": 2.683122, "activity_30": 2.808264}, "trend_signal": 0, "fair_value": 11.148763, "relative_strength": -46.799597, "rate_of_change": -1.2552829138188262, "market_dynamics": -0.046872, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.485, "close": 2.5642, "volume": 91297}, "trend_line": 2.977633, "activity_lines": {"activity_5": 2.55564, "activity_10": 2.524385, "activity_20": 2.658896, "activity_30": 2.779292}, "trend_signal": 0, "fair_value": 11.086556, "relative_strength": -45.858745, "rate_of_change": -1.1828982201105311, "market_dynamics": 0.072962, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.59, "high": 2.905, "low": 2.59, "close": 2.8079, "volume": 61237}, "trend_line": 2.9542, "activity_lines": {"activity_5": 2.6461, "activity_10": 2.58048, "activity_20": 2.658916, "activity_30": 2.768341}, "trend_signal": 0, "fair_value": 11.026997, "relative_strength": -40.173463, "rate_of_change": -0.7869673663611269, "market_dynamics": 0.291031, "expectation": {"probability": 40.7793, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.74, "close": 2.84, "volume": 83066}, "trend_line": 2.9152, "activity_lines": {"activity_5": 2.72772, "activity_10": 2.635733, "activity_20": 2.661553, "activity_30": 2.760973}, "trend_signal": 0, "fair_value": 10.968519, "relative_strength": -37.730782, "rate_of_change": -1.3201543565093814, "market_dynamics": 0.338155, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.02, "high": 3.34, "low": 2.9798, "close": 3.2472, "volume": 148242}, "trend_line": 2.896773, "activity_lines": {"activity_5": 2.915927, "activity_10": 2.756295, "activity_20": 2.706067, "activity_30": 2.782393}, "trend_signal": 0, "fair_value": 10.913757, "relative_strength": -25.229796, "rate_of_change": -0.6321007135016455, "market_dynamics": 0.647536, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4, "high": 3.62, "low": 3.01, "close": 3.5954, "volume": 248869}, "trend_line": 2.897813, "activity_lines": {"activity_5": 3.17772, "activity_10": 2.925571, "activity_20": 2.783708, "activity_30": 2.827465}, "trend_signal": 0, "fair_value": 10.86222, "relative_strength": -13.229429, "rate_of_change": 0.03590201924693968, "market_dynamics": 1.00567, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.495, "high": 4.03, "low": 3.35, "close": 3.9752, "volume": 182854}, "trend_line": 2.92057, "activity_lines": {"activity_5": 3.49914, "activity_10": 3.148185, "activity_20": 2.894492, "activity_30": 2.896974}, "trend_signal": 0, "fair_value": 10.814059, "relative_strength": 0.304923, "rate_of_change": 0.7853163747971286, "market_dynamics": 1.228991, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.68, "high": 3.7305, "low": 3.28, "close": 3.7026, "volume": 216329}, "trend_line": 2.93731, "activity_lines": {"activity_5": 3.635627, "activity_10": 3.291416, "activity_20": 2.975973, "activity_30": 2.947428}, "trend_signal": 1, "fair_value": 10.764674, "relative_strength": -1.904338, "rate_of_change": 0.573175784179115, "market_dynamics": 1.418789, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.62, "high": 3.87, "low": 3.3, "close": 3.4394, "volume": 106177}, "trend_line": 2.946957, "activity_lines": {"activity_5": 3.624733, "activity_10": 3.365196, "activity_20": 3.030394, "activity_30": 2.979821}, "trend_signal": 1, "fair_value": 10.714154, "relative_strength": -7.976065, "rate_of_change": 0.32842975375427647, "market_dynamics": 1.316207, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.47, "high": 3.65, "low": 3.04, "close": 3.11, "volume": 81465}, "trend_line": 2.949127, "activity_lines": {"activity_5": 3.46408, "activity_10": 3.360238, "activity_20": 3.052832, "activity_30": 2.99034}, "trend_signal": 1, "fair_value": 10.662071, "relative_strength": -17.11666, "rate_of_change": 0.07363527869595672, "market_dynamics": 1.08622, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.4802, "close": 2.545, "volume": 146014}, "trend_line": 2.93995, "activity_lines": {"activity_5": 3.12424, "activity_10": 3.243462, "activity_20": 3.023241, "activity_30": 2.964267}, "trend_signal": 1, "fair_value": 10.606853, "relative_strength": -32.678891, "rate_of_change": -0.31117683300854015, "market_dynamics": 0.849016, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6, "high": 2.82, "low": 2.49, "close": 2.75, "volume": 116109}, "trend_line": 2.93888, "activity_lines": {"activity_5": 2.92276, "activity_10": 3.164791, "activity_20": 3.014437, "activity_30": 2.952012}, "trend_signal": 0, "fair_value": 10.553766, "relative_strength": -25.775128, "rate_of_change": -0.03639517678871764, "market_dynamics": 0.548802, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.79, "high": 2.93, "low": 2.68, "close": 2.87, "volume": 77548}, "trend_line": 2.944033, "activity_lines": {"activity_5": 2.84296, "activity_10": 3.10456, "activity_20": 3.01631, "activity_30": 2.947568}, "trend_signal": 0, "fair_value": 10.502197, "relative_strength": -21.590181, "rate_of_change": 0.17533890461672347, "market_dynamics": 0.317578, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.87, "high": 3.04, "low": 2.69, "close": 2.7225, "volume": 60076}, "trend_line": 2.91845, "activity_lines": {"activity_5": 2.7695, "activity_10": 3.016382, "activity_20": 3.002092, "activity_30": 2.933276}, "trend_signal": 0, "fair_value": 10.450333, "relative_strength": -25.79192, "rate_of_change": -0.8689780311565846, "market_dynamics": 0.10867, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 3.14, "low": 2.71, "close": 3.1386, "volume": 66576}, "trend_line": 2.91507, "activity_lines": {"activity_5": 2.882533, "activity_10": 3.005995, "activity_20": 3.025776, "activity_30": 2.947479}, "trend_signal": 0, "fair_value": 10.401911, "relative_strength": -13.797875, "rate_of_change": -0.11581490174578761, "market_dynamics": 0.015878, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.12, "high": 3.4, "low": 2.7, "close": 2.7523, "volume": 56213}, "trend_line": 2.908163, "activity_lines": {"activity_5": 2.864893, "activity_10": 2.927345, "activity_20": 3.009364, "activity_30": 2.936978}, "trend_signal": 0, "fair_value": 10.351584, "relative_strength": -23.990526, "rate_of_change": -0.23694113691952495, "market_dynamics": -0.13352, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.93, "low": 2.39, "close": 2.44, "volume": 59431}, "trend_line": 2.88038, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.807244, "activity_20": 2.963108, "activity_30": 2.906774}, "trend_signal": 0, "fair_value": 10.299875, "relative_strength": -32.54986, "rate_of_change": -0.9553453503122037, "market_dynamics": -0.337033, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.53, "high": 2.815, "low": 2.5026, "close": 2.7604, "volume": 78173}, "trend_line": 2.862923, "activity_lines": {"activity_5": 2.72124, "activity_10": 2.773309, "activity_20": 2.946866, "activity_30": 2.899033}, "trend_signal": 0, "fair_value": 10.250917, "relative_strength": -20.600785, "rate_of_change": -0.606065866309316, "market_dynamics": -0.40614, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.74, "high": 2.87, "low": 2.5, "close": 2.62, "volume": 179867}, "trend_line": 2.839897, "activity_lines": {"activity_5": 2.673653, "activity_10": 2.730978, "activity_20": 2.916084, "activity_30": 2.88336}, "trend_signal": 0, "fair_value": 10.201685, "relative_strength": -23.793718, "rate_of_change": -0.8042828954882744, "market_dynamics": -0.490481, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.45, "high": 2.85, "low": 2.375, "close": 2.62, "volume": 78820}, "trend_line": 2.811093, "activity_lines": {"activity_5": 2.6329, "activity_10": 2.703545, "activity_20": 2.884267, "activity_30": 2.869174}, "trend_signal": 0, "fair_value": 10.153085, "relative_strength": -23.28679, "rate_of_change": -1.0142621369718707, "market_dynamics": -0.569208, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.69, "high": 2.88, "low": 2.59, "close": 2.6732, "volume": 58011}, "trend_line": 2.806533, "activity_lines": {"activity_5": 2.644453, "activity_10": 2.694695, "activity_20": 2.85747, "activity_30": 2.860277}, "trend_signal": 0, "fair_value": 10.033121, "relative_strength": -18.710965, "rate_of_change": -0.1622144838324495, "market_dynamics": -0.571426, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.3299, "close": 2.41, "volume": 49455}, "trend_line": 2.80045, "activity_lines": {"activity_5": 2.573547, "activity_10": 2.635658, "activity_20": 2.805213, "activity_30": 2.834694}, "trend_signal": 0, "fair_value": 9.931967, "relative_strength": -27.408009, "rate_of_change": -0.2167442891282532, "market_dynamics": -0.681781, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.41, "high": 2.71, "low": 2.32, "close": 2.4882, "volume": 68671}, "trend_line": 2.802037, "activity_lines": {"activity_5": 2.530707, "activity_10": 2.597022, "activity_20": 2.761138, "activity_30": 2.814549}, "trend_signal": 0, "fair_value": 9.839712, "relative_strength": -25.168655, "rate_of_change": 0.05666946383616144, "market_dynamics": -0.81449, "expectation": {"probability": 43.3407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b65858f2-d259-4c64-b0ef-3ca131a51653/", "share_image": "https://sharemaestro.com/terminal/b65858f2-d259-4c64-b0ef-3ca131a51653/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}