{"ticker": {"uuid": "b65858f2-d259-4c64-b0ef-3ca131a51653", "symbol": "CARD", "name": "BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEVERAGED", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARD fell 32.14%, moving from 3.60 to 2.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -32.55 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 43.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.44"}, {"label": "12-Week Change", "value": "-32.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.84%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.55"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.93, "low": 2.39, "close": 2.44, "volume": 59431}, "trend_line": 2.88038, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.807244, "activity_20": 2.963108, "activity_30": 2.906774}, "trend_signal": 0, "fair_value": 10.22693, "relative_strength": -32.54986, "rate_of_change": -0.9553453503122037, "market_dynamics": -0.33121, "expectation": {"probability": 43.8449, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 19.7146, "high": 19.8207, "low": 18.19, "close": 18.19, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.2128, "close": 16.88, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.2848, "high": 17.5177, "low": 15.14, "close": 17.5177, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.529233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.7377, "high": 17.9143, "low": 16.7377, "close": 17.0277, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.40385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.6345, "high": 18.5203, "low": 16.6024, "close": 18.5203, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 17.681027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.62714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.6265, "high": 20.4338, "low": 18.4271, "close": 20.2604, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 18.55878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.066017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.1894, "high": 22.9518, "low": 20.1894, "close": 22.7026, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 20.112573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.728386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.6709, "high": 23.3409, "low": 21.6709, "close": 22.1498, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 21.093927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.156063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.27, "high": 21.27, "low": 18.03, "close": 18.0859, "volume": 945}, "trend_line": null, "activity_lines": {"activity_5": 20.41184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.037156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.15, "high": 19.2679, "low": 18.1145, "close": 19.2679, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 20.053207, "activity_10": 19.6063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.06023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.42, "high": 18.51, "low": 16.498, "close": 17.2259, "volume": 3475}, "trend_line": null, "activity_lines": {"activity_5": 18.964067, "activity_10": 19.272785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.893473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.3152, "high": 21.3756, "low": 17.3152, "close": 21.3756, "volume": 3626}, "trend_line": null, "activity_lines": {"activity_5": 19.46046, "activity_10": 19.711291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.100317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.94, "high": 21.2156, "low": 19.2659, "close": 19.2659, "volume": 3239}, "trend_line": null, "activity_lines": {"activity_5": 19.342087, "activity_10": 19.684476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.113054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.5569, "high": 24.0294, "low": 20.5569, "close": 23.0385, "volume": 1546}, "trend_line": null, "activity_lines": {"activity_5": 20.673507, "activity_10": 20.311804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.393443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.15, "high": 24.3, "low": 21.1782, "close": 24.0983, "volume": 3685}, "trend_line": null, "activity_lines": {"activity_5": 22.02802, "activity_10": 21.022535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.9358, "high": 30.0942, "low": 22.9358, "close": 30.0942, "volume": 8168}, "trend_line": null, "activity_lines": {"activity_5": 25.05914, "activity_10": 22.722011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.356294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.122, "high": 34.7261, "low": 29.1, "close": 34.7261, "volume": 11510}, "trend_line": null, "activity_lines": {"activity_5": 28.77634, "activity_10": 25.084855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.201576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.81, "high": 36.23, "low": 24.61, "close": 25.9593, "volume": 17192}, "trend_line": null, "activity_lines": {"activity_5": 28.68124, "activity_10": 25.635125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.465894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7441, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.0, "high": 31.7001, "low": 26.6683, "close": 31.0155, "volume": 6313}, "trend_line": null, "activity_lines": {"activity_5": 29.825313, "activity_10": 27.035442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.968505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.5727, "high": 29.5727, "low": 24.0074, "close": 26.6734, "volume": 2099}, "trend_line": null, "activity_lines": {"activity_5": 28.99022, "activity_10": 27.411202, "activity_20": 24.384236, "activity_30": null}, "trend_signal": 0, "fair_value": 22.20375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.8341, "high": 27.78, "low": 25.8341, "close": 26.5648, "volume": 1398}, "trend_line": null, "activity_lines": {"activity_5": 27.947253, "activity_10": 27.632571, "activity_20": 24.799574, "activity_30": null}, "trend_signal": 0, "fair_value": 22.411419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.1454, "high": 27.1454, "low": 23.3839, "close": 23.3839, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 26.07928, "activity_10": 27.105796, "activity_20": 24.87209, "activity_30": null}, "trend_signal": 0, "fair_value": 22.455623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.5772, "high": 23.5838, "low": 21.926, "close": 21.926, "volume": 2124}, "trend_line": null, "activity_lines": {"activity_5": 24.481487, "activity_10": 26.277435, "activity_20": 24.774786, "activity_30": null}, "trend_signal": 0, "fair_value": 22.432596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.1167, "high": 22.9658, "low": 16.1217, "close": 16.153, "volume": 881}, "trend_line": null, "activity_lines": {"activity_5": 21.228247, "activity_10": 24.351071, "activity_20": 24.106681, "activity_30": null}, "trend_signal": 0, "fair_value": 22.170946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.9864, "high": 16.5481, "low": 15.0, "close": 15.866, "volume": 1371}, "trend_line": null, "activity_lines": {"activity_5": 18.870173, "activity_10": 22.497716, "activity_20": 23.415409, "activity_30": null}, "trend_signal": 0, "fair_value": 21.918748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.724, "high": 16.1691, "low": 15.5015, "close": 16.1691, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": 17.333627, "activity_10": 20.849149, "activity_20": 22.765642, "activity_30": null}, "trend_signal": 0, "fair_value": 21.697608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.192, "high": 19.1476, "low": 17.192, "close": 19.1378, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 17.479693, "activity_10": 19.993529, "activity_20": 22.418091, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.68, "high": 21.1692, "low": 18.3415, "close": 21.1692, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 18.585967, "activity_10": 19.790678, "activity_20": 22.280982, "activity_30": null}, "trend_signal": 0, "fair_value": 21.587314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.95, "high": 22.76, "low": 21.16, "close": 21.7547, "volume": 2947}, "trend_line": null, "activity_lines": {"activity_5": 19.93786, "activity_10": 19.781375, "activity_20": 22.204304, "activity_30": null}, "trend_signal": 0, "fair_value": 21.593086, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.520903, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.9304, "high": 23.5441, "low": 20.9, "close": 23.0448, "volume": 1924}, "trend_line": 21.641477, "activity_lines": {"activity_5": 21.34634, "activity_10": 20.175013, "activity_20": 22.233023, "activity_30": 22.223014}, "trend_signal": 0, "fair_value": 21.641477, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.677995, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.56, "high": 21.56, "low": 19.3595, "close": 19.575, "volume": 1431}, "trend_line": 21.687643, "activity_lines": {"activity_5": 21.119633, "activity_10": 20.003753, "activity_20": 21.913299, "activity_30": 22.089692}, "trend_signal": 0, "fair_value": 21.574816, "relative_strength": null, "rate_of_change": 0.2133218541414851, "market_dynamics": -0.684247, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.04, "high": 21.0564, "low": 17.53, "close": 17.6095, "volume": 1460}, "trend_line": 21.71196, "activity_lines": {"activity_5": 20.0107, "activity_10": 19.602216, "activity_20": 21.395199, "activity_30": 21.826586}, "trend_signal": 0, "fair_value": 21.4509, "relative_strength": null, "rate_of_change": 0.11212375637131208, "market_dynamics": -0.716572, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.065, "high": 18.7716, "low": 16.6632, "close": 17.2013, "volume": 3272}, "trend_line": 21.701413, "activity_lines": {"activity_5": 18.867587, "activity_10": 19.231451, "activity_20": 20.856156, "activity_30": 21.535576}, "trend_signal": 0, "fair_value": 21.322124, "relative_strength": null, "rate_of_change": -0.04857691336941725, "market_dynamics": -0.735309, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.9633, "high": 19.4496, "low": 17.9633, "close": 18.7161, "volume": 1006}, "trend_line": 21.757693, "activity_lines": {"activity_5": 18.493933, "activity_10": 19.222007, "activity_20": 20.471211, "activity_30": 21.342975}, "trend_signal": 0, "fair_value": 21.245476, "relative_strength": null, "rate_of_change": 0.25933795186516656, "market_dynamics": -0.77988, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.1003, "high": 18.1003, "low": 15.2854, "close": 15.2854, "volume": 1969}, "trend_line": 21.649863, "activity_lines": {"activity_5": 17.179287, "activity_10": 18.542198, "activity_20": 19.780116, "activity_30": 20.925408}, "trend_signal": 0, "fair_value": 21.075189, "relative_strength": null, "rate_of_change": -0.49559482248416625, "market_dynamics": -0.809963, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.9477, "high": 16.5423, "low": 15.0099, "close": 15.7421, "volume": 456}, "trend_line": 21.499253, "activity_lines": {"activity_5": 16.534167, "activity_10": 17.955982, "activity_20": 19.174482, "activity_30": 20.544262}, "trend_signal": 0, "fair_value": 20.927047, "relative_strength": null, "rate_of_change": -0.6956626007286991, "market_dynamics": -0.847812, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.87, "high": 17.4585, "low": 15.87, "close": 16.6041, "volume": 1356}, "trend_line": 21.29597, "activity_lines": {"activity_5": 16.431907, "activity_10": 17.534256, "activity_20": 18.719287, "activity_30": 20.228446}, "trend_signal": 0, "fair_value": 20.810211, "relative_strength": null, "rate_of_change": -0.9455351774315088, "market_dynamics": -0.823713, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.3, "high": 16.3, "low": 14.1085, "close": 14.5333, "volume": 1066}, "trend_line": 21.042087, "activity_lines": {"activity_5": 15.706407, "activity_10": 16.782089, "activity_20": 18.153168, "activity_30": 19.792144}, "trend_signal": 0, "fair_value": 20.645029, "relative_strength": null, "rate_of_change": -1.1921645269034558, "market_dynamics": -0.76934, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.12, "high": 14.5301, "low": 13.7243, "close": 13.9666, "volume": 1165}, "trend_line": 20.904777, "activity_lines": {"activity_5": 14.969873, "activity_10": 16.047538, "activity_20": 17.587487, "activity_30": 19.335661}, "trend_signal": 0, "fair_value": 20.473787, "relative_strength": null, "rate_of_change": -0.6525493407569287, "market_dynamics": -0.706446, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.0815, "high": 15.95, "low": 14.0815, "close": 15.9283, "volume": 893}, "trend_line": 20.793457, "activity_lines": {"activity_5": 15.203873, "activity_10": 15.811262, "activity_20": 17.28982, "activity_30": 19.014598}, "trend_signal": 0, "fair_value": 20.36015, "relative_strength": null, "rate_of_change": -0.5325098660464027, "market_dynamics": -0.605027, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.4063, "high": 18.0276, "low": 15.0563, "close": 18.0276, "volume": 358}, "trend_line": 20.82018, "activity_lines": {"activity_5": 16.09478, "activity_10": 16.086067, "activity_20": 17.243253, "activity_30": 18.836156}, "trend_signal": 0, "fair_value": 20.303259, "relative_strength": null, "rate_of_change": 0.12851638859281792, "market_dynamics": -0.533241, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.5367, "high": 19.7161, "low": 19.14, "close": 19.5745, "volume": 4511}, "trend_line": 20.760143, "activity_lines": {"activity_5": 17.348953, "activity_10": 16.670262, "activity_20": 17.384663, "activity_30": 18.755789}, "trend_signal": 0, "fair_value": 20.285907, "relative_strength": null, "rate_of_change": -0.2883596587541569, "market_dynamics": -0.207585, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.74, "high": 19.96, "low": 16.8528, "close": 16.8528, "volume": 5928}, "trend_line": 20.679707, "activity_lines": {"activity_5": 17.497867, "activity_10": 16.723875, "activity_20": 17.285004, "activity_30": 18.503703}, "trend_signal": 0, "fair_value": 20.206067, "relative_strength": null, "rate_of_change": -0.3874539785202773, "market_dynamics": 0.070278, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.6712, "high": 17.1604, "low": 14.3559, "close": 14.3559, "volume": 2199}, "trend_line": 20.390287, "activity_lines": {"activity_5": 16.659847, "activity_10": 16.329842, "activity_20": 16.971703, "activity_30": 18.095715}, "trend_signal": 0, "fair_value": 20.073109, "relative_strength": null, "rate_of_change": -1.3995362700254883, "market_dynamics": 0.086659, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.99, "high": 15.12, "low": 13.5575, "close": 15.082, "volume": 1743}, "trend_line": 20.089743, "activity_lines": {"activity_5": 16.037907, "activity_10": 16.147104, "activity_20": 16.736112, "activity_30": 17.753245}, "trend_signal": 0, "fair_value": 19.962196, "relative_strength": null, "rate_of_change": -1.4739566932039854, "market_dynamics": 0.083281, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.3787, "close": 14.1339, "volume": 3418}, "trend_line": 19.557733, "activity_lines": {"activity_5": 15.156353, "activity_10": 15.795682, "activity_20": 16.41396, "activity_30": 17.368997}, "trend_signal": 0, "fair_value": 19.835493, "relative_strength": null, "rate_of_change": -2.648167276206568, "market_dynamics": -0.122645, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.5276, "high": 15.9107, "low": 14.5276, "close": 15.2609, "volume": 2271}, "trend_line": 18.908893, "activity_lines": {"activity_5": 14.910047, "activity_10": 15.678409, "activity_20": 16.208831, "activity_30": 17.091782}, "trend_signal": 0, "fair_value": 19.738162, "relative_strength": null, "rate_of_change": -3.317562418916343, "market_dynamics": -0.220407, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.3, "high": 16.7253, "low": 15.2741, "close": 15.2741, "volume": 1992}, "trend_line": 18.55272, "activity_lines": {"activity_5": 14.955713, "activity_10": 15.587958, "activity_20": 16.023422, "activity_30": 16.857279}, "trend_signal": 0, "fair_value": 19.64516, "relative_strength": null, "rate_of_change": -1.8836269262298873, "market_dynamics": -0.106831, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.95, "high": 15.48, "low": 14.95, "close": 15.0305, "volume": 1166}, "trend_line": 18.019887, "activity_lines": {"activity_5": 15.025427, "activity_10": 15.439747, "activity_20": 15.842884, "activity_30": 16.630039}, "trend_signal": 0, "fair_value": 19.550984, "relative_strength": null, "rate_of_change": -2.8719939717734113, "market_dynamics": -0.0136, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.8533, "high": 15.84, "low": 14.3508, "close": 15.7792, "volume": 1848}, "trend_line": 17.656747, "activity_lines": {"activity_5": 15.299733, "activity_10": 15.40832, "activity_20": 15.765671, "activity_30": 16.485479}, "trend_signal": 0, "fair_value": 19.475548, "relative_strength": null, "rate_of_change": -2.0152179644633805, "market_dynamics": 0.115546, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.5619, "close": 14.7278, "volume": 7950}, "trend_line": 17.26218, "activity_lines": {"activity_5": 15.177093, "activity_10": 15.18844, "activity_20": 15.622923, "activity_30": 16.296515}, "trend_signal": 0, "fair_value": 19.382455, "relative_strength": null, "rate_of_change": -2.2346528497010154, "market_dynamics": 0.237784, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.2301, "high": 14.2301, "low": 12.39, "close": 12.9128, "volume": 11953}, "trend_line": 16.913143, "activity_lines": {"activity_5": 14.40986, "activity_10": 14.698556, "activity_20": 15.3304, "activity_30": 16.015909}, "trend_signal": 0, "fair_value": 19.258038, "relative_strength": -42.687554, "rate_of_change": -2.021975208229778, "market_dynamics": 0.310798, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.899, "high": 12.899, "low": 11.41, "close": 11.4853, "volume": 4152}, "trend_line": 16.56512, "activity_lines": {"activity_5": 13.323333, "activity_10": 14.070249, "activity_20": 14.92429, "activity_30": 15.665726}, "trend_signal": 0, "fair_value": 19.111383, "relative_strength": -49.479995, "rate_of_change": -2.057707429068632, "market_dynamics": 0.116564, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.2298, "high": 11.2298, "low": 8.88, "close": 9.2, "volume": 12990}, "trend_line": 16.333353, "activity_lines": {"activity_5": 11.727627, "activity_10": 13.124024, "activity_20": 14.32775, "activity_30": 15.190557}, "trend_signal": 0, "fair_value": 18.927839, "relative_strength": -59.507186, "rate_of_change": -1.3991265985395902, "market_dynamics": -0.139765, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.935, "high": 10.0137, "low": 8.56, "close": 10.0137, "volume": 12835}, "trend_line": 16.138277, "activity_lines": {"activity_5": 10.791853, "activity_10": 12.419487, "activity_20": 13.854021, "activity_30": 14.782837}, "trend_signal": 0, "fair_value": 18.765764, "relative_strength": -54.589685, "rate_of_change": -1.1943414190582928, "market_dynamics": -0.428814, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.56, "high": 11.5, "low": 9.4983, "close": 10.924, "volume": 9947}, "trend_line": 15.96344, "activity_lines": {"activity_5": 10.54388, "activity_10": 11.972611, "activity_20": 13.492091, "activity_30": 14.446432}, "trend_signal": 0, "fair_value": 18.625732, "relative_strength": -49.620097, "rate_of_change": -1.0833684413769722, "market_dynamics": -0.673829, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.88, "high": 11.93, "low": 9.91, "close": 11.8641, "volume": 44862}, "trend_line": 15.720983, "activity_lines": {"activity_5": 10.86286, "activity_10": 11.755024, "activity_20": 13.242637, "activity_30": 14.181959}, "trend_signal": 0, "fair_value": 18.507107, "relative_strength": -43.560854, "rate_of_change": -1.5188267691675474, "market_dynamics": -0.534629, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.07, "close": 12.1689, "volume": 6670}, "trend_line": 15.420973, "activity_lines": {"activity_5": 11.353353, "activity_10": 11.654615, "activity_20": 13.044783, "activity_30": 13.952792}, "trend_signal": 0, "fair_value": 18.397828, "relative_strength": -41.456486, "rate_of_change": -1.9083412277718277, "market_dynamics": -0.489781, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.62, "high": 12.7585, "low": 10.66, "close": 10.6689, "volume": 3526}, "trend_line": 15.051447, "activity_lines": {"activity_5": 11.298273, "activity_10": 11.337936, "activity_20": 12.715331, "activity_30": 13.646207}, "trend_signal": 0, "fair_value": 18.266829, "relative_strength": -49.818182, "rate_of_change": -2.3962560598478477, "market_dynamics": -0.56679, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.3696, "high": 10.5652, "low": 9.52, "close": 9.5268, "volume": 12259}, "trend_line": 14.600847, "activity_lines": {"activity_5": 10.764567, "activity_10": 10.892905, "activity_20": 12.292811, "activity_30": 13.289778}, "trend_signal": 0, "fair_value": 18.121162, "relative_strength": -55.044766, "rate_of_change": -2.993732097651473, "market_dynamics": -0.590352, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.5, "high": 9.8964, "low": 9.5, "close": 9.6626, "volume": 7271}, "trend_line": 14.270433, "activity_lines": {"activity_5": 10.308587, "activity_10": 10.586245, "activity_20": 11.913708, "activity_30": 12.971182}, "trend_signal": 0, "fair_value": 17.982497, "relative_strength": -53.977471, "rate_of_change": -2.262978305299681, "market_dynamics": -0.820083, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.4574, "high": 11.394, "low": 10.3438, "close": 11.394, "volume": 1391}, "trend_line": 14.06325, "activity_lines": {"activity_5": 10.513833, "activity_10": 10.68648, "activity_20": 11.739333, "activity_30": 12.785605}, "trend_signal": 0, "fair_value": 17.876231, "relative_strength": -42.715365, "rate_of_change": -1.4518340123246476, "market_dynamics": -0.808175, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.24, "high": 12.205, "low": 10.65, "close": 10.6767, "volume": 6426}, "trend_line": 13.845763, "activity_lines": {"activity_5": 10.51132, "activity_10": 10.683911, "activity_20": 11.535599, "activity_30": 12.567118}, "trend_signal": 0, "fair_value": 17.761952, "relative_strength": -47.837338, "rate_of_change": -1.546491742662615, "market_dynamics": -0.646372, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.5, "high": 10.5541, "low": 9.59, "close": 10.2581, "volume": 12660}, "trend_line": 13.56383, "activity_lines": {"activity_5": 10.468753, "activity_10": 10.619935, "activity_20": 11.321408, "activity_30": 12.335656}, "trend_signal": 0, "fair_value": 17.644705, "relative_strength": -49.730294, "rate_of_change": -2.036240256315238, "market_dynamics": -0.48263, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.9124, "high": 10.3329, "low": 9.5, "close": 9.6175, "volume": 3766}, "trend_line": 13.3749, "activity_lines": {"activity_5": 10.24004, "activity_10": 10.420247, "activity_20": 11.065721, "activity_30": 12.081054}, "trend_signal": 0, "fair_value": 17.521209, "relative_strength": -52.399687, "rate_of_change": -1.39289566442516, "market_dynamics": -0.304762, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.99, "high": 11.13, "low": 9.99, "close": 10.85, "volume": 23954}, "trend_line": 13.21183, "activity_lines": {"activity_5": 10.416113, "activity_10": 10.451855, "activity_20": 10.953436, "activity_30": 11.918157}, "trend_signal": 0, "fair_value": 17.42013, "relative_strength": -45.388824, "rate_of_change": -1.219224068964997, "market_dynamics": 0.009868, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.44, "close": 10.7778, "volume": 15853}, "trend_line": 13.01762, "activity_lines": {"activity_5": 10.48896, "activity_10": 10.47168, "activity_20": 10.849913, "activity_30": 11.761123}, "trend_signal": 0, "fair_value": 17.320991, "relative_strength": -45.215094, "rate_of_change": -1.4699704734317651, "market_dynamics": 0.270488, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.4423, "close": 10.5682, "volume": 11917}, "trend_line": 12.88545, "activity_lines": {"activity_5": 10.53302, "activity_10": 10.473147, "activity_20": 10.747776, "activity_30": 11.603096}, "trend_signal": 0, "fair_value": 17.221685, "relative_strength": -45.049115, "rate_of_change": -1.015316163784166, "market_dynamics": 0.491784, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.8525, "high": 10.86, "low": 9.78, "close": 9.8121, "volume": 2980}, "trend_line": 12.746967, "activity_lines": {"activity_5": 10.33228, "activity_10": 10.366245, "activity_20": 10.596038, "activity_30": 11.404815}, "trend_signal": 0, "fair_value": 17.1143, "relative_strength": -46.334583, "rate_of_change": -1.074723816397571, "market_dynamics": 0.629866, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5039, "high": 10.4894, "low": 9.5039, "close": 10.4894, "volume": 11460}, "trend_line": 12.56567, "activity_lines": {"activity_5": 10.38704, "activity_10": 10.398067, "activity_20": 10.533655, "activity_30": 11.259166}, "trend_signal": 0, "fair_value": 17.019659, "relative_strength": -40.293437, "rate_of_change": -1.422275589165634, "market_dynamics": 0.548567, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0458, "high": 10.3302, "low": 8.05, "close": 8.0807, "volume": 6879}, "trend_line": 12.234107, "activity_lines": {"activity_5": 9.580773, "activity_10": 9.974442, "activity_20": 10.267061, "activity_30": 10.969813}, "trend_signal": 0, "fair_value": 16.893758, "relative_strength": -54.444596, "rate_of_change": -2.6386416323204487, "market_dynamics": 0.234207, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.2302, "high": 8.2101, "low": 7.2302, "close": 8.0969, "volume": 6898}, "trend_line": 11.85152, "activity_lines": {"activity_5": 8.964527, "activity_10": 9.582524, "activity_20": 10.033663, "activity_30": 10.702896}, "trend_signal": 0, "fair_value": 16.771579, "relative_strength": -51.94561, "rate_of_change": -3.1272163959331003, "market_dynamics": -0.076158, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.7126, "high": 8.21, "low": 7.135, "close": 7.2055, "volume": 16245}, "trend_line": 11.529943, "activity_lines": {"activity_5": 8.229873, "activity_10": 9.08848, "activity_20": 9.738302, "activity_30": 10.403153}, "trend_signal": 0, "fair_value": 16.640537, "relative_strength": -56.571204, "rate_of_change": -2.7133819121935523, "market_dynamics": -0.204109, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.51, "high": 7.17, "low": 6.4599, "close": 6.922, "volume": 7948}, "trend_line": 11.282147, "activity_lines": {"activity_5": 7.6249, "activity_10": 8.606004, "activity_20": 9.436322, "activity_30": 10.105866}, "trend_signal": 0, "fair_value": 16.509205, "relative_strength": -57.592488, "rate_of_change": -2.1491519949404716, "market_dynamics": -0.511818, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.07, "high": 7.1, "low": 6.5161, "close": 6.5161, "volume": 9689}, "trend_line": 10.996617, "activity_lines": {"activity_5": 7.0773, "activity_10": 8.110384, "activity_20": 9.106532, "activity_30": 9.79838}, "trend_signal": 0, "fair_value": 16.375964, "relative_strength": -59.340263, "rate_of_change": -2.5308126192647515, "market_dynamics": -0.596531, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.3, "high": 6.3486, "low": 5.97, "close": 6.04, "volume": 11782}, "trend_line": 10.72682, "activity_lines": {"activity_5": 6.635887, "activity_10": 7.584589, "activity_20": 8.748054, "activity_30": 9.478598}, "trend_signal": 0, "fair_value": 16.239964, "relative_strength": -61.389645, "rate_of_change": -2.45345454879442, "market_dynamics": -0.703925, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.95, "high": 7.08, "low": 5.785, "close": 6.5141, "volume": 26628}, "trend_line": 10.43526, "activity_lines": {"activity_5": 6.488553, "activity_10": 7.232449, "activity_20": 8.457986, "activity_30": 9.206809}, "trend_signal": 0, "fair_value": 16.113655, "relative_strength": -56.84829, "rate_of_change": -2.718046914183332, "market_dynamics": -0.739831, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.58, "high": 6.73, "low": 5.9499, "close": 6.3018, "volume": 22458}, "trend_line": 10.136183, "activity_lines": {"activity_5": 6.375973, "activity_10": 6.919231, "activity_20": 8.173175, "activity_30": 8.940135}, "trend_signal": 0, "fair_value": 15.987862, "relative_strength": -57.766496, "rate_of_change": -2.8660234627598995, "market_dynamics": -0.706302, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.45, "close": 6.67, "volume": 22241}, "trend_line": 9.8575, "activity_lines": {"activity_5": 6.446373, "activity_10": 6.750529, "activity_20": 7.95137, "activity_30": 8.71651}, "trend_signal": 0, "fair_value": 15.869914, "relative_strength": -54.004143, "rate_of_change": -2.749388009273322, "market_dynamics": -0.57103, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.25, "high": 7.09, "low": 6.19, "close": 7.075, "volume": 28647}, "trend_line": 9.56736, "activity_lines": {"activity_5": 6.668573, "activity_10": 6.712593, "activity_20": 7.787178, "activity_30": 8.536994}, "trend_signal": 0, "fair_value": 15.759978, "relative_strength": -48.933599, "rate_of_change": -2.9433426325133065, "market_dynamics": -0.320831, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.45, "high": 7.45, "low": 5.9968, "close": 6.21, "volume": 19235}, "trend_line": 9.283433, "activity_lines": {"activity_5": 6.56518, "activity_10": 6.579464, "activity_20": 7.55228, "activity_30": 8.32039}, "trend_signal": 0, "fair_value": 15.642077, "relative_strength": -55.184983, "rate_of_change": -2.967662970767278, "market_dynamics": -0.342101, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.09, "high": 6.4, "low": 6.05, "close": 6.1539, "volume": 5665}, "trend_line": 9.058137, "activity_lines": {"activity_5": 6.431753, "activity_10": 6.470147, "activity_20": 7.32848, "activity_30": 8.118485}, "trend_signal": 0, "fair_value": 15.526367, "relative_strength": -54.937485, "rate_of_change": -2.4268608390883, "market_dynamics": -0.403717, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.29, "high": 6.4078, "low": 5.79, "close": 6.1552, "volume": 30827}, "trend_line": 8.880467, "activity_lines": {"activity_5": 6.322773, "activity_10": 6.396395, "activity_20": 7.129758, "activity_30": 7.931198}, "trend_signal": 0, "fair_value": 15.413461, "relative_strength": -53.272119, "rate_of_change": -1.9614408569885937, "market_dynamics": -0.29913, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.73, "high": 7.01, "low": 5.88, "close": 6.3885, "volume": 94538}, "trend_line": 8.78675, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.384156, "activity_20": 6.974785, "activity_30": 7.770426}, "trend_signal": 0, "fair_value": 15.306021, "relative_strength": -50.327287, "rate_of_change": -1.0553161224516665, "market_dynamics": -0.20314, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.48, "high": 6.55, "low": 5.54, "close": 5.54, "volume": 45958}, "trend_line": 8.637627, "activity_lines": {"activity_5": 6.015827, "activity_10": 6.227345, "activity_20": 6.757429, "activity_30": 7.560958}, "trend_signal": 0, "fair_value": 15.191127, "relative_strength": -56.54887, "rate_of_change": -1.6971348906023211, "market_dynamics": -0.026985, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.62, "high": 6.76, "low": 5.58, "close": 6.7125, "volume": 63906}, "trend_line": 8.497243, "activity_lines": {"activity_5": 6.223487, "activity_10": 6.301464, "activity_20": 6.671157, "activity_30": 7.436757}, "trend_signal": 0, "fair_value": 15.092538, "relative_strength": -45.178581, "rate_of_change": -1.6252611973172835, "market_dynamics": 0.492657, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.78, "high": 7.79, "low": 6.78, "close": 7.2904, "volume": 59312}, "trend_line": 8.344787, "activity_lines": {"activity_5": 6.59028, "activity_10": 6.468427, "activity_20": 6.659625, "activity_30": 7.358896}, "trend_signal": 0, "fair_value": 15.002859, "relative_strength": -38.849259, "rate_of_change": -1.7941819481918906, "market_dynamics": 0.787286, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.01, "high": 9.1198, "low": 7.01, "close": 8.36, "volume": 181450}, "trend_line": 8.217823, "activity_lines": {"activity_5": 7.23784, "activity_10": 6.815749, "activity_20": 6.766566, "activity_30": 7.359877}, "trend_signal": 0, "fair_value": 14.927372, "relative_strength": -26.481728, "rate_of_change": -1.5214768213976098, "market_dynamics": 1.070672, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.645, "high": 9.84, "low": 8.555, "close": 8.88, "volume": 225085}, "trend_line": 8.158193, "activity_lines": {"activity_5": 7.911747, "activity_10": 7.220195, "activity_20": 6.933547, "activity_30": 7.402598}, "trend_signal": 0, "fair_value": 14.859424, "relative_strength": -18.735969, "rate_of_change": -0.7256179647578017, "market_dynamics": 1.40867, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.1203, "close": 8.15, "volume": 79304}, "trend_line": 8.1123, "activity_lines": {"activity_5": 8.17622, "activity_10": 7.451731, "activity_20": 7.035442, "activity_30": 7.40207}, "trend_signal": 0, "fair_value": 14.784874, "relative_strength": -24.770056, "rate_of_change": -0.5625387876947908, "market_dynamics": 1.376498, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.78, "high": 7.89, "low": 6.73, "close": 7.72, "volume": 334264}, "trend_line": 8.047547, "activity_lines": {"activity_5": 8.12336, "activity_10": 7.58554, "activity_20": 7.107525, "activity_30": 7.37676}, "trend_signal": 0, "fair_value": 14.707238, "relative_strength": -26.707583, "rate_of_change": -0.7982076599731226, "market_dynamics": 1.409248, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.3, "high": 9.8, "low": 6.64, "close": 9.21, "volume": 390269}, "trend_line": 7.974747, "activity_lines": {"activity_5": 8.5, "activity_10": 7.962804, "activity_20": 7.32323, "activity_30": 7.451757}, "trend_signal": 0, "fair_value": 14.647486, "relative_strength": -2.569828, "rate_of_change": -0.9046234834043215, "market_dynamics": 1.413611, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.13, "high": 10.9, "low": 6.4754, "close": 7.2605, "volume": 353601}, "trend_line": 7.860873, "activity_lines": {"activity_5": 8.098833, "activity_10": 7.930047, "activity_20": 7.347968, "activity_30": 7.405677}, "trend_signal": 0, "fair_value": 14.568056, "relative_strength": -25.623143, "rate_of_change": -1.4279324472613368, "market_dynamics": 1.337069, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.93, "high": 7.8996, "low": 6.78, "close": 7.25, "volume": 63823}, "trend_line": 7.760603, "activity_lines": {"activity_5": 7.767467, "activity_10": 7.875285, "activity_20": 7.371444, "activity_30": 7.366266}, "trend_signal": 0, "fair_value": 14.490204, "relative_strength": -22.528327, "rate_of_change": -1.2755580709674368, "market_dynamics": 1.157809, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.46, "high": 8.18, "low": 5.89, "close": 5.89, "volume": 74756}, "trend_line": 7.636353, "activity_lines": {"activity_5": 7.091433, "activity_10": 7.557587, "activity_20": 7.263835, "activity_30": 7.245582}, "trend_signal": 0, "fair_value": 14.399676, "relative_strength": -38.303318, "rate_of_change": -1.601035383461826, "market_dynamics": 0.797464, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.91, "high": 6.263, "low": 5.3, "close": 5.4468, "volume": 124053}, "trend_line": 7.456247, "activity_lines": {"activity_5": 6.418333, "activity_10": 7.152944, "activity_20": 7.116997, "activity_30": 7.10432}, "trend_signal": 0, "fair_value": 14.306417, "relative_strength": -43.386461, "rate_of_change": -2.3585342374822043, "market_dynamics": 0.370407, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.0256, "close": 5.1159, "volume": 107974}, "trend_line": 7.267517, "activity_lines": {"activity_5": 5.78648, "activity_10": 6.711149, "activity_20": 6.94147, "activity_30": 6.95333}, "trend_signal": 0, "fair_value": 14.211669, "relative_strength": -45.343368, "rate_of_change": -2.5311661483317343, "market_dynamics": -0.046992, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.59, "high": 4.71, "low": 3.96, "close": 3.9603, "volume": 143024}, "trend_line": 7.047253, "activity_lines": {"activity_5": 5.042367, "activity_10": 6.098782, "activity_20": 6.662544, "activity_30": 6.739961}, "trend_signal": 0, "fair_value": 14.107063, "relative_strength": -58.843617, "rate_of_change": -3.0308013039391497, "market_dynamics": -0.347042, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.16, "high": 4.2731, "low": 3.845, "close": 4.1837, "volume": 84668}, "trend_line": 6.85964, "activity_lines": {"activity_5": 4.592733, "activity_10": 5.607027, "activity_20": 6.416044, "activity_30": 6.555216}, "trend_signal": 0, "fair_value": 14.006827, "relative_strength": -54.194233, "rate_of_change": -2.6622146246204115, "market_dynamics": -0.557675, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.98, "high": 4.1901, "low": 3.91, "close": 4.1286, "volume": 42445}, "trend_line": 6.647613, "activity_lines": {"activity_5": 4.329153, "activity_10": 5.190642, "activity_20": 6.176136, "activity_30": 6.37902}, "trend_signal": 0, "fair_value": 13.908045, "relative_strength": -54.34304, "rate_of_change": -3.0909348012432134, "market_dynamics": -0.750689, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2238, "high": 4.4398, "low": 4.015, "close": 4.3199, "volume": 70780}, "trend_line": 6.522253, "activity_lines": {"activity_5": 4.246767, "activity_10": 4.882155, "activity_20": 5.968477, "activity_30": 6.228845}, "trend_signal": 0, "fair_value": 13.813113, "relative_strength": -51.71622, "rate_of_change": -1.8857896811983446, "market_dynamics": -0.861448, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.35, "high": 4.52, "low": 3.91, "close": 4.5, "volume": 57686}, "trend_line": 6.402357, "activity_lines": {"activity_5": 4.29954, "activity_10": 4.668233, "activity_20": 5.786971, "activity_30": 6.098377}, "trend_signal": 0, "fair_value": 13.721808, "relative_strength": -48.057852, "rate_of_change": -1.8382604906617357, "market_dynamics": -0.888045, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.4099, "high": 4.61, "low": 4.2812, "close": 4.3, "volume": 33558}, "trend_line": 6.305507, "activity_lines": {"activity_5": 4.326707, "activity_10": 4.503584, "activity_20": 5.594294, "activity_30": 5.962741}, "trend_signal": 0, "fair_value": 13.630334, "relative_strength": -48.926911, "rate_of_change": -1.5127241420620543, "market_dynamics": -0.904403, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.34, "high": 4.36, "low": 3.98, "close": 4.2095, "volume": 56733}, "trend_line": 6.21509, "activity_lines": {"activity_5": 4.30106, "activity_10": 4.376307, "activity_20": 5.401831, "activity_30": 5.827514}, "trend_signal": 0, "fair_value": 13.539749, "relative_strength": -50.52574, "rate_of_change": -1.4339370331362793, "market_dynamics": -0.876491, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.16, "high": 4.25, "low": 3.67, "close": 3.7208, "volume": 61363}, "trend_line": 6.121913, "activity_lines": {"activity_5": 4.110793, "activity_10": 4.215458, "activity_20": 5.173202, "activity_30": 5.666592}, "trend_signal": 0, "fair_value": 13.446235, "relative_strength": -56.082335, "rate_of_change": -1.499205964837192, "market_dynamics": -0.86986, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.6, "close": 3.74, "volume": 44691}, "trend_line": 6.045247, "activity_lines": {"activity_5": 3.954113, "activity_10": 4.09754, "activity_20": 4.955065, "activity_30": 5.512921}, "trend_signal": 0, "fair_value": 13.354667, "relative_strength": -55.055444, "rate_of_change": -1.2523209656850782, "market_dynamics": -0.889273, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.73, "high": 3.97, "low": 3.57, "close": 3.6335, "volume": 75692}, "trend_line": 5.949227, "activity_lines": {"activity_5": 3.800593, "activity_10": 3.991291, "activity_20": 4.740939, "activity_30": 5.357324}, "trend_signal": 0, "fair_value": 13.263815, "relative_strength": -55.803323, "rate_of_change": -1.5883552814301916, "market_dynamics": -0.864183, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.3557, "close": 3.5109, "volume": 61092}, "trend_line": 5.856197, "activity_lines": {"activity_5": 3.663973, "activity_10": 3.889704, "activity_20": 4.532551, "activity_30": 5.200013}, "trend_signal": 0, "fair_value": 13.17351, "relative_strength": -56.998237, "rate_of_change": -1.5637325655921304, "market_dynamics": -0.876881, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.5406, "high": 4.07, "low": 3.53, "close": 4.01, "volume": 51187}, "trend_line": 5.76753, "activity_lines": {"activity_5": 3.746327, "activity_10": 3.887033, "activity_20": 4.394787, "activity_30": 5.080903}, "trend_signal": 0, "fair_value": 13.089441, "relative_strength": -48.42495, "rate_of_change": -1.514071333324341, "market_dynamics": -0.743002, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9001, "high": 3.9956, "low": 3.6806, "close": 3.8, "volume": 48013}, "trend_line": 5.658363, "activity_lines": {"activity_5": 3.77198, "activity_10": 3.849338, "activity_20": 4.260214, "activity_30": 4.953966}, "trend_signal": 0, "fair_value": 13.004992, "relative_strength": -51.019901, "rate_of_change": -1.8927859933108322, "market_dynamics": -0.538124, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.69, "high": 3.7393, "low": 3.405, "close": 3.5642, "volume": 60392}, "trend_line": 5.57017, "activity_lines": {"activity_5": 3.713753, "activity_10": 3.774745, "activity_20": 4.123898, "activity_30": 4.818858}, "trend_signal": 0, "fair_value": 12.91994, "relative_strength": -53.481493, "rate_of_change": -1.5586310033484867, "market_dynamics": -0.319267, "expectation": {"probability": 45.3396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.261, "close": 3.2925, "volume": 48052}, "trend_line": 5.47479, "activity_lines": {"activity_5": 3.57668, "activity_10": 3.664493, "activity_20": 3.981495, "activity_30": 4.671912}, "trend_signal": 0, "fair_value": 12.83398, "relative_strength": -56.301314, "rate_of_change": -1.7123355301543841, "market_dynamics": -0.06272, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.1026, "close": 3.2004, "volume": 39627}, "trend_line": 5.376297, "activity_lines": {"activity_5": 3.43164, "activity_10": 3.559449, "activity_20": 3.858499, "activity_30": 4.525177}, "trend_signal": 0, "fair_value": 12.748727, "relative_strength": -56.621073, "rate_of_change": -1.7990279079197469, "market_dynamics": 0.003773, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.1116, "close": 3.15, "volume": 29365}, "trend_line": 5.268347, "activity_lines": {"activity_5": 3.2905, "activity_10": 3.465235, "activity_20": 3.750037, "activity_30": 4.381545}, "trend_signal": 0, "fair_value": 12.664528, "relative_strength": -56.235931, "rate_of_change": -2.0078875850794655, "market_dynamics": -0.003167, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.2045, "high": 3.265, "low": 3.025, "close": 3.0449, "volume": 67184}, "trend_line": 5.185177, "activity_lines": {"activity_5": 3.17166, "activity_10": 3.371175, "activity_20": 3.65109, "activity_30": 4.238097}, "trend_signal": 0, "fair_value": 12.580879, "relative_strength": -57.271638, "rate_of_change": -1.5786735383982862, "market_dynamics": -0.036461, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.77, "close": 2.8203, "volume": 56324}, "trend_line": 5.055437, "activity_lines": {"activity_5": 3.028293, "activity_10": 3.248567, "activity_20": 3.5443, "activity_30": 4.085524}, "trend_signal": 0, "fair_value": 12.496736, "relative_strength": -59.911875, "rate_of_change": -2.502132521223479, "market_dynamics": -0.164608, "expectation": {"probability": 42.3632, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.83, "high": 3.01, "low": 2.685, "close": 2.7821, "volume": 49404}, "trend_line": 4.90516, "activity_lines": {"activity_5": 2.921787, "activity_10": 3.135736, "activity_20": 3.446379, "activity_30": 3.938857}, "trend_signal": 0, "fair_value": 12.413705, "relative_strength": -59.397482, "rate_of_change": -2.9725817965885044, "market_dynamics": -0.253329, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.74, "high": 2.805, "low": 2.61, "close": 2.7154, "volume": 76436}, "trend_line": 4.717007, "activity_lines": {"activity_5": 2.827073, "activity_10": 3.026258, "activity_20": 3.353219, "activity_30": 3.797583}, "trend_signal": 0, "fair_value": 12.331516, "relative_strength": -59.676992, "rate_of_change": -3.835817791876323, "market_dynamics": -0.237625, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.68, "high": 3.519, "low": 2.68, "close": 3.49, "volume": 71534}, "trend_line": 4.53734, "activity_lines": {"activity_5": 3.022893, "activity_10": 3.07208, "activity_20": 3.339758, "activity_30": 3.718421}, "trend_signal": 0, "fair_value": 12.257218, "relative_strength": -45.485474, "rate_of_change": -3.8089195118853834, "market_dynamics": 0.038776, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.43, "high": 3.49, "low": 3.0799, "close": 3.24, "volume": 270766}, "trend_line": 4.373673, "activity_lines": {"activity_5": 3.112713, "activity_10": 3.081902, "activity_20": 3.305791, "activity_30": 3.634722}, "trend_signal": 0, "fair_value": 12.182074, "relative_strength": -48.91173, "rate_of_change": -3.607113418875381, "market_dynamics": 0.44677, "expectation": {"probability": 40.2884, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.2, "high": 3.285, "low": 2.89, "close": 2.9595, "volume": 133479}, "trend_line": 4.21499, "activity_lines": {"activity_5": 3.096027, "activity_10": 3.050905, "activity_20": 3.249342, "activity_30": 3.543485}, "trend_signal": 0, "fair_value": 12.105855, "relative_strength": -53.010854, "rate_of_change": -3.628140466834167, "market_dynamics": 0.757296, "expectation": {"probability": 39.8218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.89, "high": 3.38, "low": 2.85, "close": 3.2735, "volume": 133179}, "trend_line": 4.017107, "activity_lines": {"activity_5": 3.174727, "activity_10": 3.087995, "activity_20": 3.229275, "activity_30": 3.482743}, "trend_signal": 0, "fair_value": 12.033458, "relative_strength": -46.876812, "rate_of_change": -4.694744234268646, "market_dynamics": 1.086194, "expectation": {"probability": 38.9019, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.27, "high": 3.54, "low": 3.07, "close": 3.2841, "volume": 194396}, "trend_line": 3.88456, "activity_lines": {"activity_5": 3.2242, "activity_10": 3.127356, "activity_20": 3.216059, "activity_30": 3.435452}, "trend_signal": 0, "fair_value": 11.962325, "relative_strength": -44.792419, "rate_of_change": -3.2995635914104398, "market_dynamics": 1.139519, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2, "high": 3.345, "low": 2.87, "close": 3.3108, "volume": 55875}, "trend_line": 3.753253, "activity_lines": {"activity_5": 3.24466, "activity_10": 3.170051, "activity_20": 3.210222, "activity_30": 3.398436}, "trend_signal": 0, "fair_value": 11.892555, "relative_strength": -43.308595, "rate_of_change": -3.3802283913750863, "market_dynamics": 1.044986, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.38, "high": 3.7242, "low": 3.28, "close": 3.4841, "volume": 186164}, "trend_line": 3.673057, "activity_lines": {"activity_5": 3.334833, "activity_10": 3.241331, "activity_20": 3.22517, "activity_30": 3.381071}, "trend_signal": 0, "fair_value": 11.825287, "relative_strength": -38.222074, "rate_of_change": -2.136706478353576, "market_dynamics": 1.181367, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.34, "high": 3.43, "low": 2.7772, "close": 2.81, "volume": 67012}, "trend_line": 3.585163, "activity_lines": {"activity_5": 3.184033, "activity_10": 3.182062, "activity_20": 3.177046, "activity_30": 3.32539}, "trend_signal": 0, "fair_value": 11.753737, "relative_strength": -51.125465, "rate_of_change": -2.3929386339498655, "market_dynamics": 1.012522, "expectation": {"probability": 42.0545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.9724, "high": 3.0, "low": 2.5168, "close": 2.5925, "volume": 101729}, "trend_line": 3.50105, "activity_lines": {"activity_5": 2.9707, "activity_10": 3.083435, "activity_20": 3.112635, "activity_30": 3.261347}, "trend_signal": 0, "fair_value": 11.681602, "relative_strength": -54.32156, "rate_of_change": -2.3461415840786004, "market_dynamics": 0.811096, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.29, "close": 2.4406, "volume": 80426}, "trend_line": 3.450393, "activity_lines": {"activity_5": 2.752133, "activity_10": 2.960636, "activity_20": 3.038715, "activity_30": 3.192931}, "trend_signal": 0, "fair_value": 11.609406, "relative_strength": -56.082994, "rate_of_change": -1.4469087845075097, "market_dynamics": 0.638239, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.35, "high": 2.57, "low": 2.33, "close": 2.36, "volume": 90747}, "trend_line": 3.389603, "activity_lines": {"activity_5": 2.562933, "activity_10": 2.82818, "activity_20": 2.962216, "activity_30": 3.122583}, "trend_signal": 0, "fair_value": 11.537705, "relative_strength": -56.804117, "rate_of_change": -1.761828290284611, "market_dynamics": 0.321535, "expectation": {"probability": 40.558, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.33, "close": 2.4445, "volume": 38914}, "trend_line": 3.333467, "activity_lines": {"activity_5": 2.465287, "activity_10": 2.731633, "activity_20": 2.901621, "activity_30": 3.061609}, "trend_signal": 0, "fair_value": 11.467758, "relative_strength": -55.11612, "rate_of_change": -1.6561231507052583, "market_dynamics": 0.207506, "expectation": {"probability": 40.1865, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.48, "high": 2.8, "low": 2.48, "close": 2.731, "volume": 65846}, "trend_line": 3.280503, "activity_lines": {"activity_5": 2.532447, "activity_10": 2.70164, "activity_20": 2.874767, "activity_30": 3.02274}, "trend_signal": 0, "fair_value": 11.401065, "relative_strength": -48.400579, "rate_of_change": -1.588856286862904, "market_dynamics": 0.217396, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.3351, "close": 2.3351, "volume": 61114}, "trend_line": 3.20834, "activity_lines": {"activity_5": 2.472907, "activity_10": 2.60382, "activity_20": 2.814175, "activity_30": 2.961746}, "trend_signal": 0, "fair_value": 11.332383, "relative_strength": -55.585029, "rate_of_change": -2.1997541230719726, "market_dynamics": 0.125243, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.355, "high": 2.515, "low": 2.32, "close": 2.5148, "volume": 78569}, "trend_line": 3.148833, "activity_lines": {"activity_5": 2.490427, "activity_10": 2.555735, "activity_20": 2.775257, "activity_30": 2.917002}, "trend_signal": 0, "fair_value": 11.266086, "relative_strength": -51.147353, "rate_of_change": -1.8547597823173345, "market_dynamics": -0.001094, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.31, "close": 2.4028, "volume": 66067}, "trend_line": 3.08861, "activity_lines": {"activity_5": 2.465667, "activity_10": 2.501273, "activity_20": 2.728937, "activity_30": 2.86887}, "trend_signal": 0, "fair_value": 11.199942, "relative_strength": -52.32648, "rate_of_change": -1.9125498240141707, "market_dynamics": -0.127745, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.38, "high": 2.61, "low": 2.335, "close": 2.61, "volume": 142254}, "trend_line": 3.051583, "activity_lines": {"activity_5": 2.50712, "activity_10": 2.500993, "activity_20": 2.705909, "activity_30": 2.837992}, "trend_signal": 0, "fair_value": 11.136313, "relative_strength": -47.512889, "rate_of_change": -1.1988240664894612, "market_dynamics": -0.13437, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.62, "high": 2.81, "low": 2.52, "close": 2.5908, "volume": 127486}, "trend_line": 3.013277, "activity_lines": {"activity_5": 2.53114, "activity_10": 2.513115, "activity_20": 2.683122, "activity_30": 2.808264}, "trend_signal": 0, "fair_value": 11.073478, "relative_strength": -46.799599, "rate_of_change": -1.2552829138188262, "market_dynamics": -0.046991, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.485, "close": 2.5642, "volume": 91297}, "trend_line": 2.977633, "activity_lines": {"activity_5": 2.55564, "activity_10": 2.524385, "activity_20": 2.658896, "activity_30": 2.779292}, "trend_signal": 0, "fair_value": 11.011366, "relative_strength": -45.858747, "rate_of_change": -1.1828982201105311, "market_dynamics": 0.07287, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.59, "high": 2.905, "low": 2.59, "close": 2.8079, "volume": 61237}, "trend_line": 2.9542, "activity_lines": {"activity_5": 2.6461, "activity_10": 2.58048, "activity_20": 2.658916, "activity_30": 2.768341}, "trend_signal": 0, "fair_value": 10.951921, "relative_strength": -40.173466, "rate_of_change": -0.7869673663611269, "market_dynamics": 0.291874, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.74, "close": 2.84, "volume": 83066}, "trend_line": 2.9152, "activity_lines": {"activity_5": 2.72772, "activity_10": 2.635733, "activity_20": 2.661553, "activity_30": 2.760973}, "trend_signal": 0, "fair_value": 10.893562, "relative_strength": -37.730785, "rate_of_change": -1.3201543565093814, "market_dynamics": 0.33923, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.02, "high": 3.34, "low": 2.9798, "close": 3.2472, "volume": 148242}, "trend_line": 2.896773, "activity_lines": {"activity_5": 2.915927, "activity_10": 2.756295, "activity_20": 2.706067, "activity_30": 2.782393}, "trend_signal": 0, "fair_value": 10.838945, "relative_strength": -25.229799, "rate_of_change": -0.6321007135016455, "market_dynamics": 0.652231, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4, "high": 3.62, "low": 3.01, "close": 3.5954, "volume": 248869}, "trend_line": 2.897813, "activity_lines": {"activity_5": 3.17772, "activity_10": 2.925571, "activity_20": 2.783708, "activity_30": 2.827465}, "trend_signal": 0, "fair_value": 10.787572, "relative_strength": -13.229435, "rate_of_change": 0.03590201924693968, "market_dynamics": 1.01492, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.495, "high": 4.03, "low": 3.35, "close": 3.9752, "volume": 182854}, "trend_line": 2.92057, "activity_lines": {"activity_5": 3.49914, "activity_10": 3.148185, "activity_20": 2.894492, "activity_30": 2.896974}, "trend_signal": 0, "fair_value": 10.739598, "relative_strength": 0.304923, "rate_of_change": 0.7853163747971286, "market_dynamics": 1.240943, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.68, "high": 3.7305, "low": 3.28, "close": 3.7026, "volume": 216329}, "trend_line": 2.93731, "activity_lines": {"activity_5": 3.635627, "activity_10": 3.291416, "activity_20": 2.975973, "activity_30": 2.947428}, "trend_signal": 1, "fair_value": 10.690388, "relative_strength": -1.904338, "rate_of_change": 0.573175784179115, "market_dynamics": 1.434138, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.62, "high": 3.87, "low": 3.3, "close": 3.4394, "volume": 106177}, "trend_line": 2.946957, "activity_lines": {"activity_5": 3.624733, "activity_10": 3.365196, "activity_20": 3.030394, "activity_30": 2.979821}, "trend_signal": 1, "fair_value": 10.640034, "relative_strength": -7.976065, "rate_of_change": 0.32842975375427647, "market_dynamics": 1.328663, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.47, "high": 3.65, "low": 3.04, "close": 3.11, "volume": 81465}, "trend_line": 2.949127, "activity_lines": {"activity_5": 3.46408, "activity_10": 3.360238, "activity_20": 3.052832, "activity_30": 2.99034}, "trend_signal": 1, "fair_value": 10.588103, "relative_strength": -17.11666, "rate_of_change": 0.07363527869595672, "market_dynamics": 1.093991, "expectation": {"probability": 40.9648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.4802, "close": 2.545, "volume": 146014}, "trend_line": 2.93995, "activity_lines": {"activity_5": 3.12424, "activity_10": 3.243462, "activity_20": 3.023241, "activity_30": 2.964267}, "trend_signal": 1, "fair_value": 10.533013, "relative_strength": -32.678891, "rate_of_change": -0.31117683300854015, "market_dynamics": 0.853147, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6, "high": 2.82, "low": 2.49, "close": 2.75, "volume": 116109}, "trend_line": 2.93888, "activity_lines": {"activity_5": 2.92276, "activity_10": 3.164791, "activity_20": 3.014437, "activity_30": 2.952012}, "trend_signal": 0, "fair_value": 10.480067, "relative_strength": -25.775128, "rate_of_change": -0.03639517678871764, "market_dynamics": 0.549737, "expectation": {"probability": 43.0069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.79, "high": 2.93, "low": 2.68, "close": 2.87, "volume": 77548}, "trend_line": 2.944033, "activity_lines": {"activity_5": 2.84296, "activity_10": 3.10456, "activity_20": 3.01631, "activity_30": 2.947568}, "trend_signal": 0, "fair_value": 10.428648, "relative_strength": -21.590181, "rate_of_change": 0.17533890461672347, "market_dynamics": 0.319031, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.87, "high": 3.04, "low": 2.69, "close": 2.7225, "volume": 60076}, "trend_line": 2.91845, "activity_lines": {"activity_5": 2.7695, "activity_10": 3.016382, "activity_20": 3.002092, "activity_30": 2.933276}, "trend_signal": 0, "fair_value": 10.376929, "relative_strength": -25.79192, "rate_of_change": -0.8689780311565846, "market_dynamics": 0.111502, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 3.14, "low": 2.71, "close": 3.1386, "volume": 66576}, "trend_line": 2.91507, "activity_lines": {"activity_5": 2.882533, "activity_10": 3.005995, "activity_20": 3.025776, "activity_30": 2.947479}, "trend_signal": 0, "fair_value": 10.328673, "relative_strength": -13.797875, "rate_of_change": -0.11581490174578761, "market_dynamics": 0.020202, "expectation": {"probability": 42.1747, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.12, "high": 3.4, "low": 2.7, "close": 2.7523, "volume": 56213}, "trend_line": 2.908163, "activity_lines": {"activity_5": 2.864893, "activity_10": 2.927345, "activity_20": 3.009364, "activity_30": 2.936978}, "trend_signal": 0, "fair_value": 10.278499, "relative_strength": -23.990526, "rate_of_change": -0.23694113691952495, "market_dynamics": -0.127709, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.93, "low": 2.39, "close": 2.44, "volume": 59431}, "trend_line": 2.88038, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.807244, "activity_20": 2.963108, "activity_30": 2.906774}, "trend_signal": 0, "fair_value": 10.22693, "relative_strength": -32.54986, "rate_of_change": -0.9553453503122037, "market_dynamics": -0.33121, "expectation": {"probability": 43.8449, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b65858f2-d259-4c64-b0ef-3ca131a51653/", "share_image": "https://sharemaestro.com/terminal/b65858f2-d259-4c64-b0ef-3ca131a51653/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}