{"ticker": {"uuid": "b6585963-5c0a-4b06-956f-6dbf5a5fa54b", "symbol": "5133", "name": "Terilogy Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 5133 fell 6.75%, moving from 326.00 to 304.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.71 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 47.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "304.00"}, {"label": "12-Week Change", "value": "-6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.71"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 312.0, "high": 317.0, "low": 302.0, "close": 304.0, "volume": 158900}, "trend_line": 320.791092, "activity_lines": {"activity_5": 301.6, "activity_10": 298.545455, "activity_20": 309.412859, "activity_30": 315.595798}, "trend_signal": 0, "fair_value": 307.671872, "relative_strength": -23.711735, "rate_of_change": -0.15712088963222196, "market_dynamics": -0.656383, "expectation": {"probability": 47.943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 315.270331, "high": 325.684655, "low": 315.270312, "close": 320.00412, "volume": 83900}, "trend_line": 308.378928, "activity_lines": {"activity_5": 318.994226, "activity_10": 315.752298, "activity_20": 311.874958, "activity_30": 311.689449}, "trend_signal": 1, "fair_value": 305.196142, "relative_strength": null, "rate_of_change": 0.3972332994369565, "market_dynamics": 0.470458, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 320.004116, "high": 320.004116, "low": 307.696246, "close": 307.696259, "volume": 88500}, "trend_line": 309.219877, "activity_lines": {"activity_5": 315.333433, "activity_10": 314.857183, "activity_20": 311.685884, "activity_30": 311.645405}, "trend_signal": 1, "fair_value": 305.258645, "relative_strength": null, "rate_of_change": 0.27269989083042123, "market_dynamics": 0.210039, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 305.802745, "high": 309.589776, "low": 302.015714, "close": 304.855988, "volume": 77700}, "trend_line": 310.059374, "activity_lines": {"activity_5": 310.915235, "activity_10": 313.462869, "activity_20": 311.208274, "activity_30": 311.363864}, "trend_signal": 1, "fair_value": 305.248824, "relative_strength": null, "rate_of_change": 0.271488692170974, "market_dynamics": 0.078762, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 302.962463, "high": 306.749494, "low": 285.920837, "close": 285.920837, "volume": 149300}, "trend_line": 310.20555, "activity_lines": {"activity_5": 301.952598, "activity_10": 308.48809, "activity_20": 308.940564, "activity_30": 309.806539}, "trend_signal": 0, "fair_value": 304.788634, "relative_strength": null, "rate_of_change": 0.04714451884303469, "market_dynamics": -0.23384, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 284.02732, "high": 298.228681, "low": 284.02732, "close": 296.335144, "volume": 129400}, "trend_line": 310.605647, "activity_lines": {"activity_5": 298.354911, "activity_10": 305.716669, "activity_20": 307.772895, "activity_30": 308.911674}, "trend_signal": 0, "fair_value": 304.592041, "relative_strength": null, "rate_of_change": 0.12897802763359964, "market_dynamics": -0.525976, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 300.122186, "high": 334.205468, "low": 293.494882, "close": 309.589783, "volume": 802100}, "trend_line": 311.447565, "activity_lines": {"activity_5": 300.564016, "activity_10": 305.733885, "activity_20": 307.908147, "activity_30": 308.846135}, "trend_signal": 0, "fair_value": 304.705626, "relative_strength": null, "rate_of_change": 0.2710568877712713, "market_dynamics": -0.477854, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 307.696252, "high": 308.64301, "low": 292.548113, "close": 296.335144, "volume": 181400}, "trend_line": 311.90981, "activity_lines": {"activity_5": 299.049196, "activity_10": 303.289526, "activity_20": 306.79007, "activity_30": 307.87114}, "trend_signal": 0, "fair_value": 304.519615, "relative_strength": null, "rate_of_change": 0.14841824176727655, "market_dynamics": -0.584138, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 296.335137, "high": 297.281902, "low": 288.761076, "close": 292.548157, "volume": 86400}, "trend_line": 310.567796, "activity_lines": {"activity_5": 297.029456, "activity_10": 300.414831, "activity_20": 305.374444, "activity_30": 306.622001}, "trend_signal": 0, "fair_value": 304.259366, "relative_strength": null, "rate_of_change": -0.4302570669386789, "market_dynamics": -0.646164, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 293.494915, "high": 295.38843, "low": 289.707834, "close": 292.548157, "volume": 120700}, "trend_line": 308.604291, "activity_lines": {"activity_5": 295.830237, "activity_10": 298.245899, "activity_20": 304.008411, "activity_30": 305.459444}, "trend_signal": 0, "fair_value": 304.010192, "relative_strength": null, "rate_of_change": -0.6322307158981796, "market_dynamics": -0.779558, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 294.44165, "high": 298.228692, "low": 291.601377, "close": 293.494904, "volume": 46000}, "trend_line": 306.29945, "activity_lines": {"activity_5": 294.504779, "activity_10": 296.64502, "activity_20": 302.782136, "activity_30": 304.484644}, "trend_signal": 0, "fair_value": 303.791123, "relative_strength": null, "rate_of_change": -0.7468596734450496, "market_dynamics": -1.092375, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 293.494864, "high": 295.388379, "low": 271.719461, "close": 280.240295, "volume": 163200}, "trend_line": 305.106515, "activity_lines": {"activity_5": 288.950468, "activity_10": 293.064555, "activity_20": 300.383684, "activity_30": 302.803409}, "trend_signal": 0, "fair_value": 303.310494, "relative_strength": null, "rate_of_change": -0.38946690893502334, "market_dynamics": -1.237769, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 279.293538, "high": 285.920842, "low": 277.400001, "close": 279.293518, "volume": 56300}, "trend_line": 304.285992, "activity_lines": {"activity_5": 285.037197, "activity_10": 290.034928, "activity_20": 298.003264, "activity_30": 301.138054}, "trend_signal": 0, "fair_value": 302.830154, "relative_strength": null, "rate_of_change": -0.26893001612895095, "market_dynamics": -1.292126, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 278.346765, "high": 278.346802, "low": 269.825967, "close": 271.719482, "volume": 76200}, "trend_line": 303.088702, "activity_lines": {"activity_5": 279.735355, "activity_10": 286.144617, "activity_20": 295.041266, "activity_30": 299.036989}, "trend_signal": 0, "fair_value": 302.220141, "relative_strength": null, "rate_of_change": -0.3934752277390441, "market_dynamics": -1.321639, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 271.719476, "high": 271.719476, "low": 256.571346, "close": 266.03894, "volume": 69600}, "trend_line": 301.668567, "activity_lines": {"activity_5": 273.928578, "activity_10": 281.823962, "activity_20": 291.659991, "activity_30": 296.646682}, "trend_signal": 0, "fair_value": 301.524349, "relative_strength": -15.88196, "rate_of_change": -0.4685542518176795, "market_dynamics": -1.397864, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.985701, "high": 274.559727, "low": 260.358362, "close": 267.932434, "volume": 87700}, "trend_line": 300.437782, "activity_lines": {"activity_5": 270.520247, "activity_10": 278.209068, "activity_20": 288.634875, "activity_30": 294.470157}, "trend_signal": 0, "fair_value": 300.890539, "relative_strength": -17.42225, "rate_of_change": -0.40799245749722707, "market_dynamics": -1.417935, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 267.932434, "high": 270.772707, "low": 264.145393, "close": 268.879181, "volume": 73700}, "trend_line": 299.017645, "activity_lines": {"activity_5": 269.131663, "activity_10": 275.282723, "activity_20": 285.93436, "activity_30": 292.434118}, "trend_signal": 0, "fair_value": 300.297736, "relative_strength": -18.312189, "rate_of_change": -0.4726892172303452, "market_dynamics": -1.384113, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 268.879192, "high": 271.719463, "low": 265.092161, "close": 266.985687, "volume": 100800}, "trend_line": 297.597509, "activity_lines": {"activity_5": 267.869322, "activity_10": 272.752298, "activity_20": 283.233847, "activity_30": 290.36754}, "trend_signal": 0, "fair_value": 299.692063, "relative_strength": -20.890729, "rate_of_change": -0.47493384545919143, "market_dynamics": -1.341254, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 266.985666, "high": 271.719474, "low": 266.038908, "close": 270.772705, "volume": 70800}, "trend_line": 296.524517, "activity_lines": {"activity_5": 268.689842, "activity_10": 271.444049, "activity_20": 281.101388, "activity_30": 288.636908}, "trend_signal": 0, "fair_value": 299.175646, "relative_strength": -19.439548, "rate_of_change": -0.36055140501864863, "market_dynamics": -1.2264, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 273.612987, "high": 323.791149, "low": 270.772714, "close": 282.133789, "volume": 2161000}, "trend_line": 295.830228, "activity_lines": {"activity_5": 273.360508, "activity_10": 272.597369, "activity_20": 280.339472, "activity_30": 287.708474}, "trend_signal": 0, "fair_value": 298.876666, "relative_strength": -15.202464, "rate_of_change": -0.23414219067761813, "market_dynamics": -0.850142, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 280.24028, "high": 313.376768, "low": 278.346765, "close": 297.281921, "volume": 868000}, "trend_line": 295.32529, "activity_lines": {"activity_5": 282.007562, "activity_10": 276.694246, "activity_20": 281.17352, "activity_30": 287.802131}, "trend_signal": 0, "fair_value": 298.84917, "relative_strength": -7.346956, "rate_of_change": -0.1706850592698666, "market_dynamics": -0.3368, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 300.122179, "high": 301.068936, "low": 271.719472, "close": 273.612976, "volume": 236300}, "trend_line": 294.346974, "activity_lines": {"activity_5": 280.808335, "activity_10": 276.418825, "activity_20": 279.848058, "activity_30": 286.401337}, "trend_signal": 0, "fair_value": 298.421438, "relative_strength": -16.069274, "rate_of_change": -0.33126726126299805, "market_dynamics": -0.053411, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 273.612998, "high": 276.453271, "low": 266.985666, "close": 267.932434, "volume": 177400}, "trend_line": 292.989955, "activity_lines": {"activity_5": 277.400008, "activity_10": 275.231074, "activity_20": 278.202503, "activity_30": 284.697173}, "trend_signal": 0, "fair_value": 297.913288, "relative_strength": -17.902647, "rate_of_change": -0.4610269919064905, "market_dynamics": 0.128177, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 267.932416, "high": 276.453258, "low": 256.571346, "close": 275.5065, "volume": 289800}, "trend_line": 292.264107, "activity_lines": {"activity_5": 276.453253, "activity_10": 275.626991, "activity_20": 277.467639, "activity_30": 283.569208}, "trend_signal": 0, "fair_value": 297.545963, "relative_strength": -15.894415, "rate_of_change": -0.24773818610948112, "market_dynamics": 0.150633, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 275.506507, "high": 281.187053, "low": 272.666233, "close": 275.5065, "volume": 75700}, "trend_line": 291.348908, "activity_lines": {"activity_5": 275.190912, "activity_10": 275.954054, "activity_20": 276.872534, "activity_30": 282.488072}, "trend_signal": 0, "fair_value": 297.190488, "relative_strength": -15.239405, "rate_of_change": -0.31314108646260475, "market_dynamics": 0.001391, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 275.506511, "high": 277.400027, "low": 267.932432, "close": 270.772705, "volume": 118000}, "trend_line": 289.802538, "activity_lines": {"activity_5": 272.792458, "activity_10": 275.248289, "activity_20": 275.876184, "activity_30": 281.160575}, "trend_signal": 0, "fair_value": 296.771158, "relative_strength": -21.365536, "rate_of_change": -0.5307622433237222, "market_dynamics": 0.07135, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 273.612987, "high": 279.293538, "low": 264.145403, "close": 266.03894, "volume": 180300}, "trend_line": 288.445519, "activity_lines": {"activity_5": 270.583364, "activity_10": 273.630198, "activity_20": 274.550725, "activity_30": 279.62744}, "trend_signal": 0, "fair_value": 296.290967, "relative_strength": -23.08001, "rate_of_change": -0.4682564236204296, "market_dynamics": 0.139086, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 266.038923, "high": 281.187058, "low": 266.038923, "close": 276.453247, "volume": 285800}, "trend_line": 287.30941, "activity_lines": {"activity_5": 272.350641, "activity_10": 273.957258, "activity_20": 274.424489, "activity_30": 278.853745}, "trend_signal": 0, "fair_value": 295.985772, "relative_strength": -19.165989, "rate_of_change": -0.39387299339532345, "market_dynamics": 0.227677, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 276.453243, "high": 287.814355, "low": 275.506479, "close": 277.399994, "volume": 156500}, "trend_line": 285.51057, "activity_lines": {"activity_5": 273.865446, "activity_10": 274.284317, "activity_20": 274.483096, "activity_30": 278.214428}, "trend_signal": 0, "fair_value": 295.704169, "relative_strength": -19.370253, "rate_of_change": -0.6260985325889746, "market_dynamics": 0.33168, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 280.240295, "high": 280.240295, "low": 270.772703, "close": 273.612976, "volume": 100000}, "trend_line": 284.153551, "activity_lines": {"activity_5": 273.991679, "activity_10": 273.80233, "activity_20": 274.253168, "activity_30": 277.446841}, "trend_signal": 0, "fair_value": 295.37445, "relative_strength": -21.622338, "rate_of_change": -0.4752955380951325, "market_dynamics": 0.394312, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 273.612976, "high": 273.612976, "low": 262.251912, "close": 268.879181, "volume": 146700}, "trend_line": 282.544063, "activity_lines": {"activity_5": 272.666215, "activity_10": 272.614578, "activity_20": 273.662571, "activity_30": 276.461398}, "trend_signal": 0, "fair_value": 294.984813, "relative_strength": -25.384921, "rate_of_change": -0.566414881790444, "market_dynamics": 0.428667, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 268.87919, "high": 278.346767, "low": 266.038917, "close": 272.666229, "volume": 134200}, "trend_line": 280.966134, "activity_lines": {"activity_5": 272.729335, "activity_10": 272.631793, "activity_20": 273.549862, "activity_30": 275.824118}, "trend_signal": 0, "fair_value": 294.661356, "relative_strength": -24.614923, "rate_of_change": -0.5584718302858069, "market_dynamics": 0.399184, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 274.559743, "high": 287.814353, "low": 270.772712, "close": 282.133789, "volume": 301600}, "trend_line": 280.114051, "activity_lines": {"activity_5": 275.50649, "activity_10": 274.387596, "activity_20": 274.374893, "activity_30": 275.899451}, "trend_signal": 0, "fair_value": 294.48239, "relative_strength": -22.633191, "rate_of_change": -0.30326893418407264, "market_dynamics": 0.516183, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 281.187047, "high": 318.110591, "low": 267.932438, "close": 307.696259, "volume": 1184400}, "trend_line": 280.208727, "activity_lines": {"activity_5": 286.425765, "activity_10": 280.532915, "activity_20": 277.620919, "activity_30": 277.678948}, "trend_signal": 0, "fair_value": 294.668501, "relative_strength": -14.526373, "rate_of_change": 0.033799089928549374, "market_dynamics": 0.832516, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 296.335188, "high": 309.589774, "low": 282.133773, "close": 291.601349, "volume": 386600}, "trend_line": 280.398077, "activity_lines": {"activity_5": 289.960319, "activity_10": 283.166618, "activity_20": 279.162779, "activity_30": 278.413956}, "trend_signal": 0, "fair_value": 294.625902, "relative_strength": -16.307621, "rate_of_change": 0.06757462625351793, "market_dynamics": 1.069935, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.441629, "high": 302.01571, "low": 292.548113, "close": 297.281921, "volume": 147500}, "trend_line": 280.429637, "activity_lines": {"activity_5": 294.189172, "activity_10": 286.540519, "activity_20": 281.12392, "activity_30": 279.503236}, "trend_signal": 0, "fair_value": 294.662286, "relative_strength": -18.538202, "rate_of_change": 0.01125542669110856, "market_dynamics": 1.300412, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 300.122162, "high": 314.666716, "low": 294.441648, "close": 304.016449, "volume": 184200}, "trend_line": 280.243859, "activity_lines": {"activity_5": 298.769352, "activity_10": 290.656894, "activity_20": 283.586686, "activity_30": 281.024966}, "trend_signal": 1, "fair_value": 294.788693, "relative_strength": -14.985102, "rate_of_change": -0.06624763416144475, "market_dynamics": 1.385821, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 306.921074, "high": 307.889279, "low": 282.715945, "close": 288.525177, "volume": 169100}, "trend_line": 279.983527, "activity_lines": {"activity_5": 296.09576, "activity_10": 291.266173, "activity_20": 284.406771, "activity_30": 281.559245}, "trend_signal": 1, "fair_value": 294.70518, "relative_strength": -15.794523, "rate_of_change": -0.09289480987342719, "market_dynamics": 1.183332, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 288.525172, "high": 325.316963, "low": 286.588762, "close": 296.270813, "volume": 1263400}, "trend_line": 280.107615, "activity_lines": {"activity_5": 295.577954, "activity_10": 293.064261, "activity_20": 285.861968, "activity_30": 282.610037}, "trend_signal": 1, "fair_value": 294.72578, "relative_strength": -14.050453, "rate_of_change": 0.044319750283033206, "market_dynamics": 1.265308, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 296.270818, "high": 329.189823, "low": 289.493369, "close": 297.239014, "volume": 857000}, "trend_line": 280.263977, "activity_lines": {"activity_5": 296.144578, "activity_10": 294.695279, "activity_20": 287.287954, "activity_30": 283.715289}, "trend_signal": 1, "fair_value": 294.75842, "relative_strength": -7.482948, "rate_of_change": 0.05582211679607548, "market_dynamics": 1.297911, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 296.270804, "high": 308.857482, "low": 293.366188, "close": 298.207214, "volume": 182200}, "trend_line": 280.421054, "activity_lines": {"activity_5": 296.658091, "activity_10": 296.072769, "activity_20": 288.73422, "activity_30": 284.872917}, "trend_signal": 1, "fair_value": 294.802635, "relative_strength": -8.767537, "rate_of_change": 0.05604608971919899, "market_dynamics": 1.241239, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 298.20724, "high": 304.984663, "low": 297.239017, "close": 302.080048, "volume": 63600}, "trend_line": 281.149046, "activity_lines": {"activity_5": 298.400863, "activity_10": 297.621174, "activity_20": 290.544921, "activity_30": 286.270272}, "trend_signal": 1, "fair_value": 294.894754, "relative_strength": -7.798573, "rate_of_change": 0.259606755489897, "market_dynamics": 1.275049, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.016449, "high": 308.857483, "low": 295.302624, "close": 308.857483, "volume": 103100}, "trend_line": 282.134511, "activity_lines": {"activity_5": 302.531873, "activity_10": 299.867043, "activity_20": 292.865535, "activity_30": 288.057913}, "trend_signal": 1, "fair_value": 295.069288, "relative_strength": -5.169648, "rate_of_change": 0.35051337147342715, "market_dynamics": 1.227228, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 308.857504, "high": 322.412384, "low": 306.921077, "close": 311.762115, "volume": 322900}, "trend_line": 283.469266, "activity_lines": {"activity_5": 306.275606, "activity_10": 302.155141, "activity_20": 295.2679, "activity_30": 289.969371}, "trend_signal": 1, "fair_value": 295.275372, "relative_strength": -5.271514, "rate_of_change": 0.4730917161708125, "market_dynamics": 1.206504, "expectation": {"probability": 61.9134, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 309.825689, "high": 326.285189, "low": 309.825689, "close": 315.634918, "volume": 172100}, "trend_line": 285.122465, "activity_lines": {"activity_5": 310.277521, "activity_10": 305.073461, "activity_20": 297.866457, "activity_30": 292.044574}, "trend_signal": 1, "fair_value": 295.52366, "relative_strength": -3.346408, "rate_of_change": 0.5832022015395392, "market_dynamics": 1.250156, "expectation": {"probability": 63.9316, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 316.60312, "high": 318.539539, "low": 304.984657, "close": 311.762115, "volume": 208400}, "trend_line": 286.583454, "activity_lines": {"activity_5": 311.762107, "activity_10": 306.850661, "activity_20": 299.905087, "activity_30": 293.763261}, "trend_signal": 1, "fair_value": 295.719304, "relative_strength": -3.848866, "rate_of_change": 0.5124075368807016, "market_dynamics": 1.323969, "expectation": {"probability": 67.4256, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.730304, "high": 353.394933, "low": 312.730304, "close": 352.426727, "volume": 735400}, "trend_line": 289.368373, "activity_lines": {"activity_5": 325.897904, "activity_10": 315.758151, "activity_20": 305.621351, "activity_30": 298.011214}, "trend_signal": 1, "fair_value": 296.394392, "relative_strength": 8.210786, "rate_of_change": 0.9717654530048346, "market_dynamics": 1.404574, "expectation": {"probability": 63.4343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 353.394948, "high": 410.519045, "low": 353.394948, "close": 403.741608, "volume": 857600}, "trend_line": 293.926903, "activity_lines": {"activity_5": 353.782216, "activity_10": 333.115432, "activity_20": 315.813375, "activity_30": 305.390133}, "trend_signal": 1, "fair_value": 297.6573, "relative_strength": 23.270196, "rate_of_change": 1.575338020786384, "market_dynamics": 1.47587, "expectation": {"probability": 64.9225, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 409.550856, "high": 424.073911, "low": 392.123137, "close": 398.900574, "volume": 568500}, "trend_line": 298.197832, "activity_lines": {"activity_5": 373.727242, "activity_10": 347.497681, "activity_20": 324.938214, "activity_30": 312.162628}, "trend_signal": 1, "fair_value": 298.834548, "relative_strength": 22.208, "rate_of_change": 1.453058211551334, "market_dynamics": 1.523737, "expectation": {"probability": 66.4659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 397.932373, "high": 409.550851, "low": 366.949809, "close": 382.441071, "volume": 523200}, "trend_line": 301.541408, "activity_lines": {"activity_5": 382.376536, "activity_10": 357.021297, "activity_20": 331.916907, "activity_30": 317.597675}, "trend_signal": 1, "fair_value": 299.795542, "relative_strength": 14.165866, "rate_of_change": 1.121261002326799, "market_dynamics": 1.566463, "expectation": {"probability": 63.1679, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 377.600058, "high": 395.027782, "low": 368.886197, "close": 387.282104, "volume": 370800}, "trend_line": 304.541414, "activity_lines": {"activity_5": 388.185765, "activity_10": 365.875973, "activity_20": 338.838421, "activity_30": 323.129333}, "trend_signal": 1, "fair_value": 300.789708, "relative_strength": 12.049404, "rate_of_change": 0.9948902274807926, "market_dynamics": 1.516819, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 389.218524, "high": 391.154935, "low": 366.949797, "close": 373.727234, "volume": 276700}, "trend_line": 307.878556, "activity_lines": {"activity_5": 384.442037, "activity_10": 370.646583, "activity_20": 343.905172, "activity_30": 327.592935}, "trend_signal": 1, "fair_value": 301.609231, "relative_strength": 7.55155, "rate_of_change": 1.0957925085354825, "market_dynamics": 1.409956, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 375.66367, "high": 380.504657, "low": 353.394954, "close": 354.363159, "volume": 132600}, "trend_line": 310.75958, "activity_lines": {"activity_5": 372.823584, "activity_10": 370.593777, "activity_20": 346.646482, "activity_30": 330.591941}, "trend_signal": 1, "fair_value": 302.195385, "relative_strength": 5.080427, "rate_of_change": 0.9357663740634228, "market_dynamics": 1.097851, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 353.394941, "high": 377.600074, "low": 353.394941, "close": 359.204163, "volume": 200600}, "trend_line": 313.549503, "activity_lines": {"activity_5": 366.110695, "activity_10": 370.593777, "activity_20": 349.504892, "activity_30": 333.717398}, "trend_signal": 1, "fair_value": 302.821855, "relative_strength": 13.352552, "rate_of_change": 0.8977753799255319, "market_dynamics": 0.787902, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 359.204153, "high": 365.98159, "low": 314.666725, "close": 319.507751, "volume": 235500}, "trend_line": 315.016211, "activity_lines": {"activity_5": 348.812097, "activity_10": 362.513665, "activity_20": 348.337414, "activity_30": 334.101801}, "trend_signal": 1, "fair_value": 303.003224, "relative_strength": 5.920845, "rate_of_change": 0.46777557800816627, "market_dynamics": 0.270794, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 296.270851, "high": 309.825699, "low": 260.44724, "close": 299.175446, "volume": 712500}, "trend_line": 315.962969, "activity_lines": {"activity_5": 328.931618, "activity_10": 350.666355, "activity_20": 345.100639, "activity_30": 333.079816}, "trend_signal": 1, "fair_value": 302.962065, "relative_strength": 1.882966, "rate_of_change": 0.3005426282649271, "market_dynamics": -0.199157, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 302.080039, "high": 334.03081, "low": 298.207231, "close": 306.921051, "volume": 314100}, "trend_line": 317.325706, "activity_lines": {"activity_5": 317.506785, "activity_10": 340.456185, "activity_20": 342.592524, "activity_30": 332.496467}, "trend_signal": 1, "fair_value": 303.004182, "relative_strength": -3.593581, "rate_of_change": 0.4312964282849356, "market_dynamics": -0.513868, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 306.921071, "high": 306.921071, "low": 296.270813, "close": 304.016449, "volume": 133800}, "trend_line": 318.244479, "activity_lines": {"activity_5": 309.567497, "activity_10": 330.545282, "activity_20": 339.793949, "activity_30": 331.637805}, "trend_signal": 0, "fair_value": 303.014837, "relative_strength": -4.940616, "rate_of_change": 0.2895362659336484, "market_dynamics": -0.852747, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.016435, "high": 312.730282, "low": 300.143628, "close": 304.016449, "volume": 136900}, "trend_line": 319.131695, "activity_lines": {"activity_5": 304.984656, "activity_10": 322.447564, "activity_20": 336.921606, "activity_30": 330.719868}, "trend_signal": 0, "fair_value": 303.025271, "relative_strength": -5.288699, "rate_of_change": 0.2787844121562802, "market_dynamics": -0.953153, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 303.048241, "high": 304.016454, "low": 287.556984, "close": 292.39801, "volume": 202400}, "trend_line": 319.757862, "activity_lines": {"activity_5": 300.208183, "activity_10": 313.962568, "activity_20": 332.905861, "activity_30": 328.995114}, "trend_signal": 0, "fair_value": 302.915711, "relative_strength": -3.024003, "rate_of_change": 0.19620959303337437, "market_dynamics": -1.074253, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.620568, "high": 300.143625, "low": 278.843131, "close": 292.39801, "volume": 136400}, "trend_line": 320.541823, "activity_lines": {"activity_5": 297.239026, "activity_10": 307.114718, "activity_20": 328.913168, "activity_30": 327.229962}, "trend_signal": 0, "fair_value": 302.808388, "relative_strength": -3.364461, "rate_of_change": 0.245173330562247, "market_dynamics": -1.132902, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 295.3026, "high": 298.207224, "low": 282.715954, "close": 296.270813, "volume": 181500}, "trend_line": 321.328643, "activity_lines": {"activity_5": 296.012632, "activity_10": 302.69618, "activity_20": 325.316976, "activity_30": 325.66409}, "trend_signal": 0, "fair_value": 302.742352, "relative_strength": -4.788975, "rate_of_change": 0.24546562836512517, "market_dynamics": -1.149354, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 299.175433, "high": 308.857475, "low": 292.397992, "close": 304.016449, "volume": 128800}, "trend_line": 322.058065, "activity_lines": {"activity_5": 298.078133, "activity_10": 301.094238, "activity_20": 322.486127, "activity_30": 324.547175}, "trend_signal": 0, "fair_value": 302.755093, "relative_strength": -7.122795, "rate_of_change": 0.22700186114438595, "market_dynamics": -1.161811, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.525198, "high": 299.175446, "low": 288.525198, "close": 294.334412, "volume": 136600}, "trend_line": 321.61267, "activity_lines": {"activity_5": 296.916288, "activity_10": 298.647321, "activity_20": 318.756232, "activity_30": 322.758552}, "trend_signal": 0, "fair_value": 302.67172, "relative_strength": -6.992156, "rate_of_change": -0.13829649010653375, "market_dynamics": -1.170029, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.33443, "high": 301.111841, "low": 287.556967, "close": 289.493378, "volume": 109600}, "trend_line": 321.542404, "activity_lines": {"activity_5": 294.786235, "activity_10": 296.499665, "activity_20": 314.648275, "activity_30": 320.68634}, "trend_signal": 0, "fair_value": 302.54252, "relative_strength": -10.48253, "rate_of_change": -0.021848019855686567, "market_dynamics": -1.165437, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.461592, "high": 291.429798, "low": 281.747733, "close": 283.684143, "volume": 84600}, "trend_line": 321.089145, "activity_lines": {"activity_5": 290.913412, "activity_10": 293.841501, "activity_20": 310.111541, "activity_30": 318.243871}, "trend_signal": 0, "fair_value": 302.359429, "relative_strength": -10.576534, "rate_of_change": -0.14096398930947932, "market_dynamics": -1.192602, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 282.715942, "high": 286.588764, "low": 260.447217, "close": 264.320038, "volume": 260300}, "trend_line": 319.765931, "activity_lines": {"activity_5": 281.166811, "activity_10": 287.94425, "activity_20": 303.864312, "activity_30": 314.581348}, "trend_signal": 0, "fair_value": 301.993666, "relative_strength": -14.006173, "rate_of_change": -0.4121017544831515, "market_dynamics": -1.217202, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.320041, "high": 277.874936, "low": 259.479014, "close": 269.161102, "volume": 152700}, "trend_line": 319.120462, "activity_lines": {"activity_5": 275.163951, "activity_10": 283.701757, "activity_20": 298.497691, "activity_30": 311.31652}, "trend_signal": 0, "fair_value": 301.680975, "relative_strength": -12.480224, "rate_of_change": -0.2018567137472967, "market_dynamics": -1.284102, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 269.161063, "high": 280.779548, "low": 269.161063, "close": 273.033905, "volume": 96600}, "trend_line": 318.345898, "activity_lines": {"activity_5": 272.775714, "activity_10": 280.797143, "activity_20": 294.140769, "activity_30": 308.343194}, "trend_signal": 0, "fair_value": 301.410719, "relative_strength": -14.198139, "rate_of_change": -0.24271837510688926, "market_dynamics": -1.265443, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.970311, "high": 278.843142, "low": 262.383648, "close": 266.25647, "volume": 195000}, "trend_line": 317.313147, "activity_lines": {"activity_5": 269.548366, "activity_10": 277.223587, "activity_20": 289.737742, "activity_30": 304.982586}, "trend_signal": 0, "fair_value": 301.082175, "relative_strength": -14.254514, "rate_of_change": -0.32441159332920383, "market_dynamics": -1.143943, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 261.415457, "high": 276.906717, "low": 259.479025, "close": 274.970306, "volume": 234600}, "trend_line": 316.538583, "activity_lines": {"activity_5": 270.774758, "activity_10": 275.709666, "activity_20": 286.717863, "activity_30": 302.25079}, "trend_signal": 0, "fair_value": 300.840398, "relative_strength": -10.431261, "rate_of_change": -0.24410082195554222, "market_dynamics": -0.946836, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 273.033896, "high": 289.493403, "low": 271.097485, "close": 286.588776, "volume": 242000}, "trend_line": 316.022208, "activity_lines": {"activity_5": 276.454895, "activity_10": 276.625062, "activity_20": 285.339324, "activity_30": 300.318544}, "trend_signal": 0, "fair_value": 300.70965, "relative_strength": -6.250431, "rate_of_change": -0.16313177215430927, "market_dynamics": -0.576634, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 287.556955, "high": 287.556955, "low": 274.970302, "close": 275.938507, "volume": 111400}, "trend_line": 314.924908, "activity_lines": {"activity_5": 277.10036, "activity_10": 275.780081, "activity_20": 283.361419, "activity_30": 297.732499}, "trend_signal": 0, "fair_value": 300.484457, "relative_strength": -11.316903, "rate_of_change": -0.34722243317784857, "market_dynamics": -0.37542, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.970297, "high": 278.843118, "low": 261.415418, "close": 265.288239, "volume": 314200}, "trend_line": 313.375779, "activity_lines": {"activity_5": 273.743909, "activity_10": 273.509197, "activity_20": 280.742653, "activity_30": 294.530133}, "trend_signal": 0, "fair_value": 300.167374, "relative_strength": -15.235959, "rate_of_change": -0.49190424785326714, "market_dynamics": -0.17758, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 266.25646, "high": 273.033898, "low": 259.479025, "close": 261.415436, "volume": 314700}, "trend_line": 311.568463, "activity_lines": {"activity_5": 269.612901, "activity_10": 271.062279, "activity_20": 278.202267, "activity_30": 291.177853}, "trend_signal": 0, "fair_value": 299.821375, "relative_strength": -14.540461, "rate_of_change": -0.5767248527525843, "market_dynamics": -0.100355, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 261.415431, "high": 295.302628, "low": 257.542619, "close": 283.684143, "volume": 654600}, "trend_line": 310.632531, "activity_lines": {"activity_5": 273.227531, "activity_10": 273.174724, "activity_20": 278.059341, "activity_30": 289.378864}, "trend_signal": 0, "fair_value": 299.678568, "relative_strength": -10.63772, "rate_of_change": -0.30039368907501934, "market_dynamics": 0.054869, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 282.715947, "high": 283.684152, "low": 277.874921, "close": 281.747742, "volume": 49300}, "trend_line": 308.276565, "activity_lines": {"activity_5": 275.615772, "activity_10": 274.935097, "activity_20": 277.805764, "activity_30": 287.51533}, "trend_signal": 0, "fair_value": 299.52128, "relative_strength": -10.126188, "rate_of_change": -0.7584414911134877, "market_dynamics": 0.156915, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 283.684146, "high": 294.334404, "low": 279.811322, "close": 288.525177, "volume": 379200}, "trend_line": 304.436017, "activity_lines": {"activity_5": 280.585893, "activity_10": 277.610863, "activity_20": 278.317529, "activity_30": 286.241047}, "trend_signal": 0, "fair_value": 299.425661, "relative_strength": -6.25359, "rate_of_change": -1.2458125060528076, "market_dynamics": 0.366354, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 288.52516, "high": 288.52516, "low": 276.90672, "close": 279.81134, "volume": 188300}, "trend_line": 300.466376, "activity_lines": {"activity_5": 281.81229, "activity_10": 278.350221, "activity_20": 278.073173, "activity_30": 284.652358}, "trend_signal": 0, "fair_value": 299.256572, "relative_strength": -7.310346, "rate_of_change": -1.3039327734996504, "market_dynamics": 0.492883, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.811336, "high": 283.684157, "low": 276.90672, "close": 282.715942, "volume": 110100}, "trend_line": 297.142205, "activity_lines": {"activity_5": 283.038682, "activity_10": 279.494463, "activity_20": 278.220709, "activity_30": 283.507168}, "trend_signal": 0, "fair_value": 299.115199, "relative_strength": -9.675984, "rate_of_change": -1.1063371030907083, "market_dynamics": 0.418041, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 286.588776, "high": 301.111868, "low": 282.715954, "close": 291.429779, "volume": 345400}, "trend_line": 293.947127, "activity_lines": {"activity_5": 285.749652, "activity_10": 281.923775, "activity_20": 279.244239, "activity_30": 283.138625}, "trend_signal": 0, "fair_value": 299.050069, "relative_strength": -5.975281, "rate_of_change": -1.0752689945206426, "market_dynamics": 0.671131, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.429814, "high": 296.270832, "low": 290.461581, "close": 296.270813, "volume": 131700}, "trend_line": 291.365247, "activity_lines": {"activity_5": 289.557924, "activity_10": 284.934013, "activity_20": 280.73343, "activity_30": 283.28854}, "trend_signal": 0, "fair_value": 299.026714, "relative_strength": -2.531042, "rate_of_change": -0.878348438493162, "market_dynamics": 0.688437, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 297.239035, "high": 301.111839, "low": 293.366188, "close": 294.334412, "volume": 173700}, "trend_line": 289.364288, "activity_lines": {"activity_5": 291.752525, "activity_10": 287.41614, "activity_20": 282.038202, "activity_30": 283.480099}, "trend_signal": 0, "fair_value": 298.987611, "relative_strength": -4.189562, "rate_of_change": -0.6867528027459029, "market_dynamics": 0.825673, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 289.493376, "high": 289.493376, "low": 273.033887, "close": 279.81134, "volume": 254400}, "trend_line": 286.717861, "activity_lines": {"activity_5": 288.718819, "activity_10": 286.923238, "activity_20": 282.005929, "activity_30": 282.86378}, "trend_signal": 0, "fair_value": 298.82913, "relative_strength": -8.096646, "rate_of_change": -0.9145658637737496, "market_dynamics": 0.896784, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.715952, "high": 283.684148, "low": 275.938519, "close": 277.874939, "volume": 123200}, "trend_line": 285.330101, "activity_lines": {"activity_5": 285.039646, "activity_10": 285.814206, "activity_20": 281.858395, "activity_30": 282.293269}, "trend_signal": 0, "fair_value": 298.657374, "relative_strength": -4.845266, "rate_of_change": -0.48401588766038334, "market_dynamics": 0.666485, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.906708, "high": 286.588773, "low": 273.033912, "close": 280.779541, "volume": 141800}, "trend_line": 284.716904, "activity_lines": {"activity_5": 282.651408, "activity_10": 284.93402, "activity_20": 282.042815, "activity_30": 281.999684}, "trend_signal": 0, "fair_value": 298.512026, "relative_strength": -3.117815, "rate_of_change": -0.21490792518943305, "market_dynamics": 0.458389, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.779553, "high": 284.652374, "low": 275.938514, "close": 278.84314, "volume": 113800}, "trend_line": 283.780973, "activity_lines": {"activity_5": 280.327718, "activity_10": 283.754573, "activity_20": 282.056648, "activity_30": 281.620732}, "trend_signal": 0, "fair_value": 298.353406, "relative_strength": -4.214967, "rate_of_change": -0.3287233693718383, "market_dynamics": 0.249684, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.77955, "high": 281.747756, "low": 277.874934, "close": 279.81134, "volume": 69800}, "trend_line": 282.974136, "activity_lines": {"activity_5": 279.488607, "activity_10": 282.803972, "activity_20": 282.093532, "activity_30": 281.364626}, "trend_signal": 0, "fair_value": 298.205069, "relative_strength": -5.510235, "rate_of_change": -0.28431680653939756, "market_dynamics": 0.142725, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 282.715961, "high": 288.525193, "low": 273.834022, "close": 278.759094, "volume": 257600}, "trend_line": 282.132225, "activity_lines": {"activity_5": 279.266951, "activity_10": 281.820488, "activity_20": 281.979488, "activity_30": 281.092688}, "trend_signal": 0, "fair_value": 298.050736, "relative_strength": -4.448774, "rate_of_change": -0.29752224422375545, "market_dynamics": 0.209809, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.819028, "high": 280.729099, "low": 245.268602, "close": 246.253616, "volume": 735500}, "trend_line": 280.594078, "activity_lines": {"activity_5": 268.280286, "activity_10": 274.946048, "activity_20": 278.74242, "activity_30": 278.777939}, "trend_signal": 0, "fair_value": 297.642885, "relative_strength": -7.220667, "rate_of_change": -0.5451865698787087, "market_dynamics": 0.03296, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.972915, "high": 245.2686, "low": 198.972915, "close": 245.2686, "volume": 361400}, "trend_line": 279.023098, "activity_lines": {"activity_5": 259.073371, "activity_10": 268.555466, "activity_20": 275.506793, "activity_30": 276.498876}, "trend_signal": 0, "fair_value": 297.23371, "relative_strength": -7.011271, "rate_of_change": -0.5598763919743238, "market_dynamics": -0.225715, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.283586, "high": 251.178687, "low": 240.343523, "close": 246.253616, "volume": 114400}, "trend_line": 277.355858, "activity_lines": {"activity_5": 252.56219, "activity_10": 263.183272, "activity_20": 272.506414, "activity_30": 274.384716}, "trend_signal": 0, "fair_value": 296.838516, "relative_strength": -9.509341, "rate_of_change": -0.597527592500601, "market_dynamics": -0.612344, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 250.193673, "high": 253.148712, "low": 245.268592, "close": 253.148712, "volume": 98200}, "trend_line": 275.660267, "activity_lines": {"activity_5": 250.52201, "activity_10": 259.974135, "activity_20": 270.354783, "activity_30": 272.822965}, "trend_signal": 0, "fair_value": 296.502441, "relative_strength": -9.345385, "rate_of_change": -0.6113413331980302, "market_dynamics": -0.971436, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 254.133729, "high": 260.043823, "low": 251.178686, "close": 260.043823, "volume": 70800}, "trend_line": 274.517247, "activity_lines": {"activity_5": 252.557708, "activity_10": 258.767486, "activity_20": 268.968352, "activity_30": 271.815452}, "trend_signal": 0, "fair_value": 296.22413, "relative_strength": -9.533722, "rate_of_change": -0.41464807838990403, "market_dynamics": -1.008192, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 261.028839, "high": 263.983884, "low": 256.103767, "close": 262.013855, "volume": 47900}, "trend_line": 273.601263, "activity_lines": {"activity_5": 256.497769, "activity_10": 258.278434, "activity_20": 267.794517, "activity_30": 271.008782}, "trend_signal": 0, "fair_value": 295.964962, "relative_strength": -10.24154, "rate_of_change": -0.3336708385393288, "market_dynamics": -0.96069, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 266.938918, "high": 287.624224, "low": 266.938918, "close": 275.804047, "volume": 964100}, "trend_line": 273.338593, "activity_lines": {"activity_5": 263.983878, "activity_10": 260.585073, "activity_20": 267.931184, "activity_30": 271.150897}, "trend_signal": 0, "fair_value": 295.813376, "relative_strength": -5.973906, "rate_of_change": -0.09600467377959954, "market_dynamics": -0.556541, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 279.744086, "high": 387.110668, "low": 275.804038, "close": 374.305481, "volume": 3912000}, "trend_line": 277.004774, "activity_lines": {"activity_5": 302.268101, "activity_10": 280.891527, "activity_20": 277.486463, "activity_30": 277.66489}, "trend_signal": 1, "fair_value": 296.399138, "relative_strength": 29.03548, "rate_of_change": 1.3412599222679085, "market_dynamics": 0.074998, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.395408, "high": 405.825935, "low": 340.815007, "close": 343.77005, "volume": 2816500}, "trend_line": 279.491739, "activity_lines": {"activity_5": 321.837057, "activity_10": 293.910405, "activity_20": 283.692856, "activity_30": 281.972327}, "trend_signal": 1, "fair_value": 296.750034, "relative_strength": 15.725068, "rate_of_change": 0.8978058262634845, "market_dynamics": 0.669432, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 344.75505, "high": 390.065719, "low": 343.770035, "close": 385.140656, "volume": 740400}, "trend_line": 283.228631, "activity_lines": {"activity_5": 349.154791, "activity_10": 313.288326, "activity_20": 293.576235, "activity_30": 288.788386}, "trend_signal": 1, "fair_value": 297.399965, "relative_strength": 30.069806, "rate_of_change": 1.3370312887852516, "market_dynamics": 1.211591, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 386.125657, "high": 389.080716, "low": 359.530282, "close": 380.215576, "volume": 758400}, "trend_line": 287.027268, "activity_lines": {"activity_5": 366.491044, "activity_10": 329.836568, "activity_20": 302.488991, "activity_30": 295.045608}, "trend_signal": 1, "fair_value": 298.004458, "relative_strength": 28.202801, "rate_of_change": 1.341191032343049, "market_dynamics": 1.462721, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 380.215572, "high": 391.050744, "low": 376.275514, "close": 386.125671, "volume": 479200}, "trend_line": 290.732447, "activity_lines": {"activity_5": 377.917214, "activity_10": 345.023701, "activity_20": 311.500329, "activity_30": 301.439054}, "trend_signal": 1, "fair_value": 298.643018, "relative_strength": 28.354995, "rate_of_change": 1.2908804887485419, "market_dynamics": 1.377424, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 378.24554, "high": 380.215575, "low": 371.350439, "close": 379.23056, "volume": 288700}, "trend_line": 293.820506, "activity_lines": {"activity_5": 379.690238, "activity_10": 356.396139, "activity_20": 319.404057, "activity_30": 307.148609}, "trend_signal": 1, "fair_value": 299.222784, "relative_strength": 20.640206, "rate_of_change": 1.0621652422579597, "market_dynamics": 1.224909, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 379.23056, "high": 388.095697, "low": 341.800021, "close": 343.77005, "volume": 1000000}, "trend_line": 296.081558, "activity_lines": {"activity_5": 369.314754, "activity_10": 358.90345, "activity_20": 323.535547, "activity_30": 310.37116}, "trend_signal": 1, "fair_value": 299.540979, "relative_strength": 10.518896, "rate_of_change": 0.7695351256388993, "market_dynamics": 1.058437, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 344.755053, "high": 359.530268, "low": 341.800009, "close": 355.59021, "volume": 265100}, "trend_line": 299.091623, "activity_lines": {"activity_5": 362.879323, "activity_10": 361.912219, "activity_20": 328.557359, "activity_30": 314.210428}, "trend_signal": 1, "fair_value": 299.938491, "relative_strength": 15.040347, "rate_of_change": 1.016633734411805, "market_dynamics": 0.888622, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 355.590216, "high": 375.290513, "low": 348.695115, "close": 365.440369, "volume": 247800}, "trend_line": 302.559121, "activity_lines": {"activity_5": 361.697308, "activity_10": 364.97472, "activity_20": 334.156429, "activity_30": 318.490993}, "trend_signal": 1, "fair_value": 300.399772, "relative_strength": 17.39038, "rate_of_change": 1.1593430685953974, "market_dynamics": 0.74956, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 367.410392, "high": 368.395401, "low": 354.605198, "close": 360.515289, "volume": 413400}, "trend_line": 305.120159, "activity_lines": {"activity_5": 359.858614, "activity_10": 365.261269, "activity_20": 338.869466, "activity_30": 322.2301}, "trend_signal": 1, "fair_value": 300.82016, "relative_strength": 11.465279, "rate_of_change": 0.8464586992239432, "market_dynamics": 0.638189, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 360.515294, "high": 371.350455, "low": 357.560252, "close": 365.440369, "volume": 181300}, "trend_line": 307.909914, "activity_lines": {"activity_5": 361.368972, "activity_10": 364.903083, "activity_20": 343.671865, "activity_30": 326.121727}, "trend_signal": 1, "fair_value": 301.268912, "relative_strength": 14.789647, "rate_of_change": 0.9143135639228654, "market_dynamics": 0.554461, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 362.485325, "high": 372.33547, "low": 353.620185, "close": 358.545258, "volume": 411500}, "trend_line": 310.243916, "activity_lines": {"activity_5": 361.500305, "activity_10": 363.452425, "activity_20": 347.405218, "activity_30": 329.388523}, "trend_signal": 1, "fair_value": 301.663921, "relative_strength": 9.865969, "rate_of_change": 0.75801456655923, "market_dynamics": 0.44749, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 362.485315, "high": 372.335449, "low": 342.785036, "close": 343.77005, "volume": 757900}, "trend_line": 312.375873, "activity_lines": {"activity_5": 355.721556, "activity_10": 359.046725, "activity_20": 349.356485, "activity_30": 331.551499}, "trend_signal": 1, "fair_value": 301.952319, "relative_strength": 1.590256, "rate_of_change": 0.6871873677613067, "market_dynamics": 0.26147, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 347.710104, "high": 347.710104, "low": 330.964854, "close": 332.934875, "volume": 413600}, "trend_line": 314.049838, "activity_lines": {"activity_5": 347.119092, "activity_10": 353.423186, "activity_20": 349.966255, "activity_30": 332.877887}, "trend_signal": 1, "fair_value": 302.163085, "relative_strength": 0.136045, "rate_of_change": 0.5358816556232593, "market_dynamics": -0.004471, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 332.934891, "high": 348.695122, "low": 332.934888, "close": 336.874939, "volume": 287400}, "trend_line": 315.564676, "activity_lines": {"activity_5": 341.997015, "activity_10": 349.375671, "activity_20": 350.538501, "activity_30": 334.350474}, "trend_signal": 1, "fair_value": 302.397624, "relative_strength": 1.114173, "rate_of_change": 0.48235592466696237, "market_dynamics": -0.318973, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 333.919891, "high": 339.829985, "low": 323.084747, "close": 328.009796, "volume": 329700}, "trend_line": 316.622642, "activity_lines": {"activity_5": 335.495915, "activity_10": 344.61178, "activity_20": 349.830227, "activity_30": 335.153385}, "trend_signal": 1, "fair_value": 302.569518, "relative_strength": -2.135022, "rate_of_change": 0.33526122549913184, "market_dynamics": -0.574262, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 326.039764, "high": 331.949854, "low": 323.084747, "close": 323.084747, "volume": 135600}, "trend_line": 317.580987, "activity_lines": {"activity_5": 329.848502, "activity_10": 339.883712, "activity_20": 348.263585, "activity_30": 335.570295}, "trend_signal": 1, "fair_value": 302.706286, "relative_strength": -7.193442, "rate_of_change": 0.3026773429551537, "market_dynamics": -0.819671, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 323.084721, "high": 333.919887, "low": 321.114692, "close": 330.964844, "volume": 80200}, "trend_line": 319.286104, "activity_lines": {"activity_5": 329.191823, "activity_10": 336.964485, "activity_20": 347.114401, "activity_30": 336.433769}, "trend_signal": 1, "fair_value": 302.893429, "relative_strength": -5.397472, "rate_of_change": 0.536907771497048, "market_dynamics": -0.917559, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 331.949872, "high": 341.800008, "low": 329.979831, "close": 334.904907, "volume": 183000}, "trend_line": 321.187103, "activity_lines": {"activity_5": 330.702179, "activity_10": 335.209368, "activity_20": 346.002741, "activity_30": 337.441434}, "trend_signal": 1, "fair_value": 303.104031, "relative_strength": -4.8652, "rate_of_change": 0.5953904589596407, "market_dynamics": -0.913871, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.904897, "high": 334.904897, "low": 315.20462, "close": 318.159668, "volume": 169700}, "trend_line": 322.433107, "activity_lines": {"activity_5": 326.499453, "activity_10": 330.964851, "activity_20": 342.949196, "activity_30": 337.246116}, "trend_signal": 1, "fair_value": 303.202434, "relative_strength": -10.292227, "rate_of_change": 0.38793712087500215, "market_dynamics": -0.964926, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 333.919887, "high": 347.710089, "low": 314.219609, "close": 317.174652, "volume": 484600}, "trend_line": 323.710824, "activity_lines": {"activity_5": 323.216073, "activity_10": 327.311344, "activity_20": 339.600147, "activity_30": 336.906861}, "trend_signal": 0, "fair_value": 303.293162, "relative_strength": -14.732088, "rate_of_change": 0.3962735129429484, "market_dynamics": -0.817749, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 313.234581, "high": 319.144668, "low": 308.309509, "close": 312.249573, "volume": 107400}, "trend_line": 324.792098, "activity_lines": {"activity_5": 319.013342, "activity_10": 323.639925, "activity_20": 336.054094, "activity_30": 336.167425}, "trend_signal": 0, "fair_value": 303.350946, "relative_strength": -15.011213, "rate_of_change": 0.33402466641029205, "market_dynamics": -0.856946, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 328.009808, "high": 344.755044, "low": 316.189634, "close": 333.919891, "volume": 325400}, "trend_line": 326.630792, "activity_lines": {"activity_5": 322.756396, "activity_10": 324.750305, "activity_20": 334.721979, "activity_30": 336.756315}, "trend_signal": 0, "fair_value": 303.5469, "relative_strength": -12.235911, "rate_of_change": 0.5661141423459063, "market_dynamics": -0.761431, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 339.829982, "high": 340.814985, "low": 314.21961, "close": 315.20462, "volume": 165800}, "trend_line": 328.929158, "activity_lines": {"activity_5": 320.064024, "activity_10": 322.637001, "activity_20": 331.851365, "activity_30": 336.019143}, "trend_signal": 0, "fair_value": 303.655162, "relative_strength": -21.8672, "rate_of_change": 0.7036587046575778, "market_dynamics": -0.752759, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 316.18964, "high": 324.069756, "low": 312.249574, "close": 313.234589, "volume": 149600}, "trend_line": 331.194691, "activity_lines": {"activity_5": 318.028326, "activity_10": 320.487878, "activity_20": 329.102705, "activity_30": 335.00659}, "trend_signal": 0, "fair_value": 303.708964, "relative_strength": -18.920246, "rate_of_change": 0.6887601615421413, "market_dynamics": -0.926799, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.24958, "high": 326.039764, "low": 312.24958, "close": 326.039764, "volume": 85000}, "trend_line": 333.85423, "activity_lines": {"activity_5": 320.589359, "activity_10": 321.096794, "activity_20": 327.920686, "activity_30": 334.674014}, "trend_signal": 0, "fair_value": 303.838875, "relative_strength": -15.685235, "rate_of_change": 0.8030137777782178, "market_dynamics": -0.825709, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.725076, "high": 358.545269, "low": 329.979831, "close": 344.755066, "volume": 576600}, "trend_line": 336.907775, "activity_lines": {"activity_5": 328.797819, "activity_10": 325.14431, "activity_20": 328.774366, "activity_30": 335.377293}, "trend_signal": 0, "fair_value": 304.088756, "relative_strength": -7.614221, "rate_of_change": 0.9146342102659722, "market_dynamics": -0.578415, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 345.740072, "high": 347.710101, "low": 329.979832, "close": 344.755066, "volume": 246300}, "trend_line": 339.731483, "activity_lines": {"activity_5": 334.839246, "activity_10": 328.797821, "activity_20": 329.623356, "activity_30": 335.88357}, "trend_signal": 0, "fair_value": 304.392419, "relative_strength": -10.463457, "rate_of_change": 0.8381249141549227, "market_dynamics": -0.245831, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 347.710102, "high": 349.680131, "low": 328.994812, "close": 328.994812, "volume": 167300}, "trend_line": 341.964182, "activity_lines": {"activity_5": 334.904909, "activity_10": 329.3351, "activity_20": 329.022965, "activity_30": 335.190882}, "trend_signal": 0, "fair_value": 304.66079, "relative_strength": -14.843177, "rate_of_change": 0.6571952002458271, "market_dynamics": 0.042551, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 329.979825, "high": 329.979825, "low": 308.309512, "close": 310.279541, "volume": 219700}, "trend_line": 343.113365, "activity_lines": {"activity_5": 327.812803, "activity_10": 326.577058, "activity_20": 326.813718, "activity_30": 333.146711}, "trend_signal": 0, "fair_value": 304.785288, "relative_strength": -20.107924, "rate_of_change": 0.33605361628195135, "market_dynamics": 0.128625, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.369453, "high": 320.129698, "low": 302.399421, "close": 319.144684, "volume": 485800}, "trend_line": 341.274671, "activity_lines": {"activity_5": 323.872748, "activity_10": 325.574136, "activity_20": 325.687988, "activity_30": 331.600345}, "trend_signal": 0, "fair_value": 305.050275, "relative_strength": -15.553275, "rate_of_change": -0.5358852751189029, "market_dynamics": 0.044525, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.144677, "high": 324.069752, "low": 314.219604, "close": 317.174652, "volume": 284900}, "trend_line": 340.388158, "activity_lines": {"activity_5": 319.735687, "activity_10": 324.177207, "activity_20": 324.595091, "activity_30": 330.045505}, "trend_signal": 0, "fair_value": 305.266779, "relative_strength": -17.966527, "rate_of_change": -0.25976524932318706, "market_dynamics": -0.086564, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 319.144688, "high": 327.024804, "low": 318.159674, "close": 321.114716, "volume": 93300}, "trend_line": 338.25396, "activity_lines": {"activity_5": 318.750676, "activity_10": 323.407106, "activity_20": 324.074441, "activity_30": 328.802057}, "trend_signal": 0, "fair_value": 305.514516, "relative_strength": -16.124862, "rate_of_change": -0.626989497090545, "market_dynamics": -0.150986, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 325.054772, "high": 325.054772, "low": 313.234593, "close": 316.189636, "volume": 250900}, "trend_line": 336.119762, "activity_lines": {"activity_5": 317.699994, "activity_10": 321.974358, "activity_20": 323.192619, "activity_30": 327.378552}, "trend_signal": 0, "fair_value": 305.748609, "relative_strength": -19.697279, "rate_of_change": -0.6309454588499204, "market_dynamics": -0.101716, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.129681, "high": 340.815, "low": 317.174638, "close": 335.889923, "volume": 332900}, "trend_line": 334.445237, "activity_lines": {"activity_5": 324.069753, "activity_10": 324.105571, "activity_20": 324.266754, "activity_30": 327.363724}, "trend_signal": 0, "fair_value": 306.097035, "relative_strength": -17.632052, "rate_of_change": -0.4981929625429047, "market_dynamics": -0.004579, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 335.889914, "high": 337.859943, "low": 318.159668, "close": 324.069763, "volume": 216300}, "trend_line": 332.606544, "activity_lines": {"activity_5": 324.7921, "activity_10": 323.675748, "activity_20": 324.21985, "activity_30": 326.694339}, "trend_signal": 0, "fair_value": 306.351762, "relative_strength": -20.183315, "rate_of_change": -0.5497740127780725, "market_dynamics": 0.057103, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 328.994833, "high": 328.994833, "low": 308.309521, "close": 318.159668, "volume": 262800}, "trend_line": 331.752865, "activity_lines": {"activity_5": 323.216077, "activity_10": 322.207182, "activity_20": 323.628841, "activity_30": 325.762282}, "trend_signal": 0, "fair_value": 306.568605, "relative_strength": -20.585755, "rate_of_change": -0.25666332049077173, "market_dynamics": 0.075318, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 320.129697, "high": 325.054779, "low": 310.279547, "close": 314.219604, "volume": 414600}, "trend_line": 330.373844, "activity_lines": {"activity_5": 320.261031, "activity_10": 320.505792, "activity_20": 322.686041, "activity_30": 324.631104}, "trend_signal": 0, "fair_value": 306.772142, "relative_strength": -22.548753, "rate_of_change": -0.41567719392565494, "market_dynamics": 0.101595, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 319.144677, "high": 328.994808, "low": 311.264561, "close": 315.20462, "volume": 400500}, "trend_line": 328.699319, "activity_lines": {"activity_5": 318.093998, "activity_10": 319.538687, "activity_20": 321.916792, "activity_30": 323.652444}, "trend_signal": 0, "fair_value": 306.659296, "relative_strength": -25.59459, "rate_of_change": -0.5068576191522041, "market_dynamics": -0.086364, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 330.964847, "high": 354.605214, "low": 326.039775, "close": 343.77005, "volume": 781400}, "trend_line": 328.141145, "activity_lines": {"activity_5": 325.514443, "activity_10": 324.016027, "activity_20": 323.961871, "activity_30": 324.62475}, "trend_signal": 0, "fair_value": 306.610045, "relative_strength": -18.439663, "rate_of_change": -0.16981294688961865, "market_dynamics": 0.174219, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 339.829972, "high": 339.829972, "low": 321.114695, "close": 329.979828, "volume": 360100}, "trend_line": 326.959127, "activity_lines": {"activity_5": 327.812805, "activity_10": 325.377135, "activity_20": 324.57164, "activity_30": 324.743374}, "trend_signal": 0, "fair_value": 306.400684, "relative_strength": -24.036103, "rate_of_change": -0.36021633312700574, "market_dynamics": 0.266879, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 349.680113, "high": 358.545258, "low": 318.159654, "close": 358.545258, "volume": 1535200}, "trend_line": 326.959127, "activity_lines": {"activity_5": 339.238973, "activity_10": 331.734955, "activity_20": 327.84095, "activity_30": 326.781189}, "trend_signal": 0, "fair_value": 306.673228, "relative_strength": -12.401712, "rate_of_change": 0.0, "market_dynamics": 0.635511, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 342.785023, "high": 356.575214, "low": 329.979835, "close": 335.889923, "volume": 536800}, "trend_line": 326.696456, "activity_lines": {"activity_5": 340.42099, "activity_10": 333.221431, "activity_20": 328.732154, "activity_30": 327.35737}, "trend_signal": 1, "fair_value": 306.878233, "relative_strength": -14.904646, "rate_of_change": -0.08033756464000212, "market_dynamics": 0.879076, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 354.605201, "high": 369.380406, "low": 346.725098, "close": 346.725098, "volume": 1030600}, "trend_line": 327.15613, "activity_lines": {"activity_5": 343.770044, "activity_10": 336.409298, "activity_20": 330.645897, "activity_30": 328.64954}, "trend_signal": 1, "fair_value": 307.12879, "relative_strength": -11.207248, "rate_of_change": 0.14070369958344658, "market_dynamics": 0.965832, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 339.829966, "high": 344.755062, "low": 324.069736, "close": 341.800018, "volume": 636400}, "trend_line": 327.320299, "activity_lines": {"activity_5": 343.37604, "activity_10": 338.146507, "activity_20": 331.940488, "activity_30": 329.594307}, "trend_signal": 1, "fair_value": 307.341335, "relative_strength": -12.214278, "rate_of_change": 0.05018062782438418, "market_dynamics": 1.192382, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 328.0, "high": 345.0, "low": 317.0, "close": 331.0, "volume": 642800}, "trend_line": 327.419973, "activity_lines": {"activity_5": 339.513365, "activity_10": 337.812619, "activity_20": 332.07048, "activity_30": 329.831707}, "trend_signal": 1, "fair_value": 307.508925, "relative_strength": -14.34957, "rate_of_change": 0.03045151807100421, "market_dynamics": 0.95955, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.0, "high": 338.0, "low": 320.0, "close": 320.0, "volume": 333500}, "trend_line": 327.317148, "activity_lines": {"activity_5": 331.916012, "activity_10": 335.352727, "activity_20": 331.129233, "activity_30": 329.352999}, "trend_signal": 1, "fair_value": 307.563519, "relative_strength": -22.379506, "rate_of_change": -0.031404620511667, "market_dynamics": 0.669014, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.0, "high": 336.0, "low": 315.0, "close": 330.0, "volume": 300900}, "trend_line": 327.284986, "activity_lines": {"activity_5": 330.221676, "activity_10": 334.677556, "activity_20": 331.258248, "activity_30": 329.526086}, "trend_signal": 1, "fair_value": 307.694354, "relative_strength": -21.777495, "rate_of_change": -0.00982594410237595, "market_dynamics": 0.285153, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 335.0, "high": 343.0, "low": 329.0, "close": 340.0, "volume": 499600}, "trend_line": 327.454823, "activity_lines": {"activity_5": 332.253335, "activity_10": 335.53365, "activity_20": 332.409906, "activity_30": 330.34641}, "trend_signal": 1, "fair_value": 307.931774, "relative_strength": -20.786177, "rate_of_change": 0.051892695132667255, "market_dynamics": 0.067719, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 345.0, "high": 345.0, "low": 325.0, "close": 326.0, "volume": 230500}, "trend_line": 327.716167, "activity_lines": {"activity_5": 330.066667, "activity_10": 333.393465, "activity_20": 332.175825, "activity_30": 330.25255}, "trend_signal": 1, "fair_value": 308.07945, "relative_strength": -23.464673, "rate_of_change": 0.07981070414712085, "market_dynamics": -0.158214, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 330.0, "high": 334.0, "low": 327.0, "close": 334.0, "volume": 63400}, "trend_line": 328.277012, "activity_lines": {"activity_5": 331.6, "activity_10": 333.030918, "activity_20": 332.62879, "activity_30": 330.657959}, "trend_signal": 1, "fair_value": 308.217719, "relative_strength": -25.254749, "rate_of_change": 0.17113742209734467, "market_dynamics": -0.093866, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.0, "high": 368.0, "low": 325.0, "close": 332.0, "volume": 947600}, "trend_line": 328.93536, "activity_lines": {"activity_5": 332.266667, "activity_10": 332.23164, "activity_20": 332.820539, "activity_30": 330.898152}, "trend_signal": 1, "fair_value": 308.403857, "relative_strength": -23.73332, "rate_of_change": 0.20054648237141548, "market_dynamics": -0.018663, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 336.0, "high": 341.0, "low": 313.0, "close": 328.0, "volume": 526300}, "trend_line": 328.73803, "activity_lines": {"activity_5": 330.8, "activity_10": 331.18773, "activity_20": 332.560738, "activity_30": 330.837806}, "trend_signal": 1, "fair_value": 308.527941, "relative_strength": -25.964867, "rate_of_change": -0.05999050998956823, "market_dynamics": -0.146625, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 333.0, "high": 333.0, "low": 302.0, "close": 305.0, "volume": 500900}, "trend_line": 328.397876, "activity_lines": {"activity_5": 321.8, "activity_10": 326.105455, "activity_20": 330.077674, "activity_30": 329.30632}, "trend_signal": 0, "fair_value": 308.577416, "relative_strength": -33.444635, "rate_of_change": -0.10347266484500867, "market_dynamics": -0.378033, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 291.0, "high": 302.0, "low": 291.0, "close": 302.0, "volume": 60800}, "trend_line": 328.02339, "activity_lines": {"activity_5": 314.133333, "activity_10": 321.236364, "activity_20": 327.36218, "activity_30": 327.603231}, "trend_signal": 0, "fair_value": 308.571246, "relative_strength": -33.302716, "rate_of_change": -0.11403423327865565, "market_dynamics": -0.720519, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 277.0, "high": 284.0, "low": 272.0, "close": 279.0, "volume": 84500}, "trend_line": 326.455398, "activity_lines": {"activity_5": 300.4, "activity_10": 312.909091, "activity_20": 322.617591, "activity_30": 324.440432}, "trend_signal": 0, "fair_value": 308.326606, "relative_strength": -36.81143, "rate_of_change": -0.47801225394323366, "market_dynamics": -1.155071, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 286.0, "high": 290.0, "low": 274.0, "close": 278.0, "volume": 331200}, "trend_line": 324.230229, "activity_lines": {"activity_5": 290.0, "activity_10": 305.345455, "activity_20": 317.992381, "activity_30": 321.314277}, "trend_signal": 0, "fair_value": 308.142314, "relative_strength": -40.608819, "rate_of_change": -0.6816150119226988, "market_dynamics": -1.424786, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 275.0, "high": 286.0, "low": 273.0, "close": 274.0, "volume": 204500}, "trend_line": 321.871726, "activity_lines": {"activity_5": 281.866667, "activity_10": 297.818182, "activity_20": 313.177455, "activity_30": 318.073617}, "trend_signal": 0, "fair_value": 307.908106, "relative_strength": -38.886012, "rate_of_change": -0.7274161349094889, "market_dynamics": -1.468079, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 277.0, "high": 320.0, "low": 269.0, "close": 310.0, "volume": 890900}, "trend_line": 321.238566, "activity_lines": {"activity_5": 289.333333, "activity_10": 297.854545, "activity_20": 311.982623, "activity_30": 317.3077}, "trend_signal": 0, "fair_value": 307.77115, "relative_strength": -30.368266, "rate_of_change": -0.19671190379736309, "market_dynamics": -1.167833, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 311.0, "high": 323.0, "low": 304.0, "close": 312.0, "volume": 415800}, "trend_line": 321.295915, "activity_lines": {"activity_5": 297.133333, "activity_10": 298.8, "activity_20": 311.00305, "activity_30": 316.711663}, "trend_signal": 0, "fair_value": 307.756255, "relative_strength": -27.740748, "rate_of_change": 0.017852464202566476, "market_dynamics": -0.873072, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 312.0, "high": 317.0, "low": 302.0, "close": 304.0, "volume": 158900}, "trend_line": 320.791092, "activity_lines": {"activity_5": 301.6, "activity_10": 298.545455, "activity_20": 309.412859, "activity_30": 315.595798}, "trend_signal": 0, "fair_value": 307.671872, "relative_strength": -23.711735, "rate_of_change": -0.15712088963222196, "market_dynamics": -0.656383, "expectation": {"probability": 47.943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6585963-5c0a-4b06-956f-6dbf5a5fa54b/", "share_image": "https://sharemaestro.com/terminal/b6585963-5c0a-4b06-956f-6dbf5a5fa54b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}