{"ticker": {"uuid": "b6585963-5c0a-4b06-956f-6dbf5a5fa54b", "symbol": "5133", "name": "Terilogy Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5133 fell 9.20%, moving from 335.89 to 305.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -33.44 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 50.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "305.00"}, {"label": "12-Week Change", "value": "-9.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.44"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 333.0, "high": 333.0, "low": 302.0, "close": 305.0, "volume": 500900}, "trend_line": 328.397876, "activity_lines": {"activity_5": 321.8, "activity_10": 326.105455, "activity_20": 330.077674, "activity_30": 329.30632}, "trend_signal": 0, "fair_value": 308.577416, "relative_strength": -33.444635, "rate_of_change": -0.10347266484500867, "market_dynamics": -0.354137, "expectation": {"probability": 50.064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 298.228666, "high": 304.855979, "low": 297.281909, "close": 302.962463, "volume": 69400}, "trend_line": 302.739535, "activity_lines": {"activity_5": 303.214939, "activity_10": 304.59778, "activity_20": 308.464788, "activity_30": 306.100067}, "trend_signal": 1, "fair_value": 302.66698, "relative_strength": null, "rate_of_change": -0.020685122566988283, "market_dynamics": -0.765965, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 304.855988, "high": 334.205456, "low": 301.068967, "close": 317.163818, "volume": 430700}, "trend_line": 303.119205, "activity_lines": {"activity_5": 307.317549, "activity_10": 306.697857, "activity_20": 309.192832, "activity_30": 307.030666}, "trend_signal": 1, "fair_value": 303.106278, "relative_strength": null, "rate_of_change": 0.12541143660012322, "market_dynamics": -0.489451, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 332.311964, "high": 336.098997, "low": 304.855996, "close": 306.749512, "volume": 379700}, "trend_line": 303.15173, "activity_lines": {"activity_5": 307.63314, "activity_10": 306.680645, "activity_20": 308.772697, "activity_30": 307.264879}, "trend_signal": 1, "fair_value": 303.213432, "relative_strength": null, "rate_of_change": 0.010730102040206975, "market_dynamics": -0.29064, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 311.483292, "high": 312.430056, "low": 302.962461, "close": 310.53656, "volume": 71300}, "trend_line": 303.590163, "activity_lines": {"activity_5": 308.95861, "activity_10": 307.438056, "activity_20": 308.606484, "activity_30": 307.74132}, "trend_signal": 1, "fair_value": 303.422664, "relative_strength": null, "rate_of_change": 0.14462493748593547, "market_dynamics": -0.078982, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 312.430052, "high": 331.365208, "low": 310.536536, "close": 331.365204, "volume": 347900}, "trend_line": 305.064704, "activity_lines": {"activity_5": 317.100726, "activity_10": 311.96528, "activity_20": 310.290291, "activity_30": 309.533258}, "trend_signal": 1, "fair_value": 304.198846, "relative_strength": null, "rate_of_change": 0.4857011786643389, "market_dynamics": 0.410043, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 332.311977, "high": 332.311977, "low": 308.643001, "close": 314.323547, "volume": 111300}, "trend_line": 305.846892, "activity_lines": {"activity_5": 317.290072, "activity_10": 312.877607, "activity_20": 310.357956, "activity_30": 310.130603}, "trend_signal": 1, "fair_value": 304.472486, "relative_strength": null, "rate_of_change": 0.25640068803240484, "market_dynamics": 0.322687, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 311.483307, "high": 326.631417, "low": 309.589791, "close": 317.163818, "volume": 96500}, "trend_line": 307.1588, "activity_lines": {"activity_5": 317.668768, "activity_10": 314.099781, "activity_20": 310.872931, "activity_30": 310.860727}, "trend_signal": 1, "fair_value": 304.806469, "relative_strength": null, "rate_of_change": 0.4289427273303663, "market_dynamics": 0.343319, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 315.270331, "high": 325.684655, "low": 315.270312, "close": 320.00412, "volume": 83900}, "trend_line": 308.378937, "activity_lines": {"activity_5": 318.994232, "activity_10": 315.752306, "activity_20": 311.874966, "activity_30": 311.689457}, "trend_signal": 1, "fair_value": 305.196152, "relative_strength": null, "rate_of_change": 0.3972332877977198, "market_dynamics": 0.470684, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 320.004116, "high": 320.004116, "low": 307.696259, "close": 307.696259, "volume": 88500}, "trend_line": 309.219886, "activity_lines": {"activity_5": 315.333435, "activity_10": 314.857189, "activity_20": 311.68589, "activity_30": 311.645414}, "trend_signal": 1, "fair_value": 305.258655, "relative_strength": null, "rate_of_change": 0.27269988287169117, "market_dynamics": 0.210038, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 305.802745, "high": 309.589776, "low": 302.015714, "close": 304.855988, "volume": 77700}, "trend_line": 310.059383, "activity_lines": {"activity_5": 310.915235, "activity_10": 313.462874, "activity_20": 311.20828, "activity_30": 311.363872}, "trend_signal": 1, "fair_value": 305.248834, "relative_strength": null, "rate_of_change": 0.2714886842691777, "market_dynamics": 0.078762, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 302.962463, "high": 306.749494, "low": 285.920837, "close": 285.920837, "volume": 149300}, "trend_line": 310.205559, "activity_lines": {"activity_5": 301.952598, "activity_10": 308.488094, "activity_20": 308.94057, "activity_30": 309.806546}, "trend_signal": 0, "fair_value": 304.788643, "relative_strength": null, "rate_of_change": 0.047144517474566654, "market_dynamics": -0.217871, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 284.02732, "high": 298.228681, "low": 284.02732, "close": 296.335144, "volume": 129400}, "trend_line": 310.605655, "activity_lines": {"activity_5": 298.354911, "activity_10": 305.716671, "activity_20": 307.7729, "activity_30": 308.911681}, "trend_signal": 0, "fair_value": 304.59205, "relative_strength": null, "rate_of_change": 0.12897770152469096, "market_dynamics": -0.510007, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 300.122186, "high": 334.205468, "low": 293.494882, "close": 309.589783, "volume": 802100}, "trend_line": 311.447572, "activity_lines": {"activity_5": 300.564016, "activity_10": 305.733887, "activity_20": 307.908152, "activity_30": 308.846141}, "trend_signal": 0, "fair_value": 304.705635, "relative_strength": null, "rate_of_change": 0.2710565588382371, "market_dynamics": -0.461538, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 307.696252, "high": 308.64301, "low": 292.548113, "close": 296.335144, "volume": 181400}, "trend_line": 311.909818, "activity_lines": {"activity_5": 299.049196, "activity_10": 303.289526, "activity_20": 306.790074, "activity_30": 307.871145}, "trend_signal": 0, "fair_value": 304.519624, "relative_strength": null, "rate_of_change": 0.14841855951280086, "market_dynamics": -0.563239, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 296.335168, "high": 297.281926, "low": 288.761106, "close": 292.548157, "volume": 86400}, "trend_line": 310.567804, "activity_lines": {"activity_5": 297.029456, "activity_10": 300.414831, "activity_20": 305.374448, "activity_30": 306.622006}, "trend_signal": 0, "fair_value": 304.259375, "relative_strength": null, "rate_of_change": -0.43025705590323843, "market_dynamics": -0.630707, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 293.494915, "high": 295.38843, "low": 289.707864, "close": 292.548157, "volume": 120700}, "trend_line": 308.604298, "activity_lines": {"activity_5": 295.830237, "activity_10": 298.245899, "activity_20": 304.008414, "activity_30": 305.459448}, "trend_signal": 0, "fair_value": 304.0102, "relative_strength": null, "rate_of_change": -0.6322310216032735, "market_dynamics": -0.752159, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 294.44165, "high": 298.228679, "low": 291.601377, "close": 293.494873, "volume": 46000}, "trend_line": 306.299455, "activity_lines": {"activity_5": 294.504769, "activity_10": 296.645014, "activity_20": 302.782135, "activity_30": 304.484646}, "trend_signal": 0, "fair_value": 303.791131, "relative_strength": null, "rate_of_change": -0.746860304583298, "market_dynamics": -1.05742, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 293.494895, "high": 295.38841, "low": 271.719461, "close": 280.240295, "volume": 163200}, "trend_line": 305.106521, "activity_lines": {"activity_5": 288.95046, "activity_10": 293.06455, "activity_20": 300.383683, "activity_30": 302.80341}, "trend_signal": 0, "fair_value": 303.310501, "relative_strength": null, "rate_of_change": -0.38946657609953517, "market_dynamics": -1.1809, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 279.293538, "high": 285.920842, "low": 277.400001, "close": 279.293518, "volume": 56300}, "trend_line": 304.285997, "activity_lines": {"activity_5": 285.037191, "activity_10": 290.034924, "activity_20": 298.003263, "activity_30": 301.138055}, "trend_signal": 0, "fair_value": 302.830162, "relative_strength": null, "rate_of_change": -0.2689303385947551, "market_dynamics": -1.217872, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 278.346765, "high": 278.346771, "low": 269.825967, "close": 271.719482, "volume": 76200}, "trend_line": 303.088706, "activity_lines": {"activity_5": 279.735351, "activity_10": 286.144613, "activity_20": 295.041265, "activity_30": 299.03699}, "trend_signal": 0, "fair_value": 302.220148, "relative_strength": null, "rate_of_change": -0.3934755499116862, "market_dynamics": -1.231416, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 271.719476, "high": 271.719476, "low": 256.571346, "close": 266.03894, "volume": 69600}, "trend_line": 301.66857, "activity_lines": {"activity_5": 273.928576, "activity_10": 281.823959, "activity_20": 291.65999, "activity_30": 296.646682}, "trend_signal": 0, "fair_value": 301.524356, "relative_strength": -15.881962, "rate_of_change": -0.4685545755703657, "market_dynamics": -1.287632, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.98567, "high": 274.559727, "low": 260.358362, "close": 267.932434, "volume": 87700}, "trend_line": 300.437785, "activity_lines": {"activity_5": 270.520247, "activity_10": 278.209065, "activity_20": 288.634873, "activity_30": 294.470157}, "trend_signal": 0, "fair_value": 300.890546, "relative_strength": -17.422252, "rate_of_change": -0.4079924534398692, "market_dynamics": -1.306286, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 267.932434, "high": 270.772707, "low": 264.145393, "close": 268.879181, "volume": 73700}, "trend_line": 299.017647, "activity_lines": {"activity_5": 269.131663, "activity_10": 275.28272, "activity_20": 285.934358, "activity_30": 292.434118}, "trend_signal": 0, "fair_value": 300.297743, "relative_strength": -18.312191, "rate_of_change": -0.4726895453579544, "market_dynamics": -1.273881, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 268.879192, "high": 271.719493, "low": 265.092161, "close": 266.985687, "volume": 100800}, "trend_line": 297.597511, "activity_lines": {"activity_5": 267.869322, "activity_10": 272.752296, "activity_20": 283.233845, "activity_30": 290.36754}, "trend_signal": 0, "fair_value": 299.692069, "relative_strength": -20.890731, "rate_of_change": -0.47493384228256386, "market_dynamics": -1.232438, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 266.985666, "high": 271.719493, "low": 266.038908, "close": 270.772736, "volume": 70800}, "trend_line": 296.52452, "activity_lines": {"activity_5": 268.689852, "activity_10": 271.444053, "activity_20": 281.101389, "activity_30": 288.63691}, "trend_signal": 0, "fair_value": 299.175653, "relative_strength": -19.43954, "rate_of_change": -0.36055106657125296, "market_dynamics": -1.119127, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 273.612956, "high": 323.791149, "low": 270.772683, "close": 282.133789, "volume": 2161000}, "trend_line": 295.830231, "activity_lines": {"activity_5": 273.360516, "activity_10": 272.597373, "activity_20": 280.339473, "activity_30": 287.708476}, "trend_signal": 0, "fair_value": 298.876673, "relative_strength": -15.202466, "rate_of_change": -0.2341421883087339, "market_dynamics": -0.76253, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 280.24028, "high": 313.3768, "low": 278.346765, "close": 297.281921, "volume": 868000}, "trend_line": 295.325293, "activity_lines": {"activity_5": 282.007568, "activity_10": 276.694251, "activity_20": 281.173521, "activity_30": 287.802133}, "trend_signal": 0, "fair_value": 298.849177, "relative_strength": -7.346958, "rate_of_change": -0.1706850575389769, "market_dynamics": -0.275684, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 300.12221, "high": 301.068968, "low": 271.719441, "close": 273.612976, "volume": 236300}, "trend_line": 294.346977, "activity_lines": {"activity_5": 280.808339, "activity_10": 276.418829, "activity_20": 279.848059, "activity_30": 286.401338}, "trend_signal": 0, "fair_value": 298.421445, "relative_strength": -16.069275, "rate_of_change": -0.33126725789788913, "market_dynamics": -0.01879, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 273.612998, "high": 276.453271, "low": 266.985666, "close": 267.932434, "volume": 177400}, "trend_line": 292.989957, "activity_lines": {"activity_5": 277.40001, "activity_10": 275.231077, "activity_20": 278.202504, "activity_30": 284.697174}, "trend_signal": 0, "fair_value": 297.913294, "relative_strength": -17.902648, "rate_of_change": -0.46102732694277926, "market_dynamics": 0.136428, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 267.932416, "high": 276.453258, "low": 256.571346, "close": 275.5065, "volume": 289800}, "trend_line": 292.264109, "activity_lines": {"activity_5": 276.453253, "activity_10": 275.626994, "activity_20": 277.46764, "activity_30": 283.569209}, "trend_signal": 0, "fair_value": 297.54597, "relative_strength": -15.894416, "rate_of_change": -0.24773818441837747, "market_dynamics": 0.150633, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 275.506507, "high": 281.187053, "low": 272.666233, "close": 275.5065, "volume": 75700}, "trend_line": 291.34891, "activity_lines": {"activity_5": 275.190912, "activity_10": 275.954056, "activity_20": 276.872535, "activity_30": 282.488073}, "trend_signal": 0, "fair_value": 297.190495, "relative_strength": -15.239407, "rate_of_change": -0.3131410843197409, "market_dynamics": 0.001392, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 275.506481, "high": 277.399996, "low": 267.932462, "close": 270.772736, "volume": 118000}, "trend_line": 289.802541, "activity_lines": {"activity_5": 272.792468, "activity_10": 275.248296, "activity_20": 275.876188, "activity_30": 281.160578}, "trend_signal": 0, "fair_value": 296.771165, "relative_strength": -21.365529, "rate_of_change": -0.5307618964491647, "market_dynamics": 0.07135, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 273.612956, "high": 279.293538, "low": 264.145403, "close": 266.03894, "volume": 180300}, "trend_line": 288.445522, "activity_lines": {"activity_5": 270.583372, "activity_10": 273.630204, "activity_20": 274.550729, "activity_30": 279.627443}, "trend_signal": 0, "fair_value": 296.290974, "relative_strength": -23.080011, "rate_of_change": -0.46825641877309715, "market_dynamics": 0.139087, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 266.038923, "high": 281.187036, "low": 266.038923, "close": 276.453247, "volume": 285800}, "trend_line": 287.309412, "activity_lines": {"activity_5": 272.350647, "activity_10": 273.957263, "activity_20": 274.424493, "activity_30": 278.853747}, "trend_signal": 0, "fair_value": 295.985778, "relative_strength": -19.16599, "rate_of_change": -0.39387333598473195, "market_dynamics": 0.227677, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 276.453243, "high": 287.814355, "low": 275.506479, "close": 277.399994, "volume": 156500}, "trend_line": 285.510571, "activity_lines": {"activity_5": 273.86545, "activity_10": 274.284321, "activity_20": 274.4831, "activity_30": 278.21443}, "trend_signal": 0, "fair_value": 295.704176, "relative_strength": -19.370254, "rate_of_change": -0.6260988762874158, "market_dynamics": 0.332383, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 280.240295, "high": 280.240295, "low": 270.772703, "close": 273.612976, "volume": 100000}, "trend_line": 284.153552, "activity_lines": {"activity_5": 273.991681, "activity_10": 273.802334, "activity_20": 274.253172, "activity_30": 277.446843}, "trend_signal": 0, "fair_value": 295.374456, "relative_strength": -21.622339, "rate_of_change": -0.47529553643043093, "market_dynamics": 0.395016, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 273.612976, "high": 273.612976, "low": 262.251881, "close": 268.879181, "volume": 146700}, "trend_line": 282.544064, "activity_lines": {"activity_5": 272.666215, "activity_10": 272.614581, "activity_20": 273.662574, "activity_30": 276.4614}, "trend_signal": 0, "fair_value": 294.98482, "relative_strength": -25.384923, "rate_of_change": -0.5664148797971031, "market_dynamics": 0.42937, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 268.87922, "high": 278.346798, "low": 266.038947, "close": 272.666199, "volume": 134200}, "trend_line": 280.966134, "activity_lines": {"activity_5": 272.729325, "activity_10": 272.63179, "activity_20": 273.549862, "activity_30": 275.824118}, "trend_signal": 0, "fair_value": 294.661361, "relative_strength": -24.614933, "rate_of_change": -0.5584721822363187, "market_dynamics": 0.40059, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 274.559743, "high": 287.814353, "low": 270.772712, "close": 282.133789, "volume": 301600}, "trend_line": 280.114051, "activity_lines": {"activity_5": 275.506482, "activity_10": 274.387593, "activity_20": 274.374893, "activity_30": 275.899451}, "trend_signal": 0, "fair_value": 294.482396, "relative_strength": -22.633192, "rate_of_change": -0.30326893418407264, "market_dynamics": 0.517589, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 281.187047, "high": 318.110591, "low": 267.932438, "close": 307.696259, "volume": 1184400}, "trend_line": 280.208727, "activity_lines": {"activity_5": 286.425759, "activity_10": 280.532912, "activity_20": 277.620919, "activity_30": 277.678948}, "trend_signal": 0, "fair_value": 294.668507, "relative_strength": -14.526374, "rate_of_change": 0.033799089928549374, "market_dynamics": 0.836642, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 296.335188, "high": 309.589774, "low": 282.133802, "close": 291.601379, "volume": 386600}, "trend_line": 280.398078, "activity_lines": {"activity_5": 289.960325, "activity_10": 283.16662, "activity_20": 279.162782, "activity_30": 278.413958}, "trend_signal": 0, "fair_value": 294.625908, "relative_strength": -16.307613, "rate_of_change": 0.06757498313033906, "market_dynamics": 1.074307, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.441629, "high": 302.01571, "low": 292.548113, "close": 297.281921, "volume": 147500}, "trend_line": 280.429638, "activity_lines": {"activity_5": 294.189178, "activity_10": 286.540521, "activity_20": 281.123923, "activity_30": 279.503238}, "trend_signal": 0, "fair_value": 294.662292, "relative_strength": -18.538203, "rate_of_change": 0.011255426650967676, "market_dynamics": 1.306453, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 300.122192, "high": 314.666716, "low": 294.441648, "close": 304.016449, "volume": 184200}, "trend_line": 280.24386, "activity_lines": {"activity_5": 298.769358, "activity_10": 290.656895, "activity_20": 283.586688, "activity_30": 281.024968}, "trend_signal": 1, "fair_value": 294.788699, "relative_strength": -14.985102, "rate_of_change": -0.06624763392520855, "market_dynamics": 1.393532, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 306.921074, "high": 307.889279, "low": 282.715945, "close": 288.525177, "volume": 169100}, "trend_line": 279.983528, "activity_lines": {"activity_5": 296.095764, "activity_10": 291.266175, "activity_20": 284.406773, "activity_30": 281.559247}, "trend_signal": 1, "fair_value": 294.705186, "relative_strength": -15.794524, "rate_of_change": -0.09289480954194869, "market_dynamics": 1.188569, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 288.525172, "high": 325.316997, "low": 286.588762, "close": 296.270844, "volume": 1263400}, "trend_line": 280.107617, "activity_lines": {"activity_5": 295.577966, "activity_10": 293.064268, "activity_20": 285.861972, "activity_30": 282.610041}, "trend_signal": 1, "fair_value": 294.725786, "relative_strength": -14.050445, "rate_of_change": 0.044320107288606754, "market_dynamics": 1.272089, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 296.270818, "high": 329.189789, "low": 289.493373, "close": 297.239044, "volume": 857000}, "trend_line": 280.26398, "activity_lines": {"activity_5": 296.144596, "activity_10": 294.695291, "activity_20": 287.287961, "activity_30": 283.715295}, "trend_signal": 1, "fair_value": 294.758426, "relative_strength": -7.48294, "rate_of_change": 0.05582247340314166, "market_dynamics": 1.303762, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 296.270834, "high": 308.857513, "low": 293.366218, "close": 298.207245, "volume": 182200}, "trend_line": 280.421059, "activity_lines": {"activity_5": 296.658116, "activity_10": 296.072786, "activity_20": 288.73423, "activity_30": 284.872925}, "trend_signal": 1, "fair_value": 294.802642, "relative_strength": -8.767529, "rate_of_change": 0.05604680273219918, "market_dynamics": 1.244718, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 298.20724, "high": 304.984663, "low": 297.239017, "close": 302.080048, "volume": 63600}, "trend_line": 281.149051, "activity_lines": {"activity_5": 298.400881, "activity_10": 297.621189, "activity_20": 290.54493, "activity_30": 286.270279}, "trend_signal": 1, "fair_value": 294.894761, "relative_strength": -7.798575, "rate_of_change": 0.25960675086102286, "market_dynamics": 1.278528, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.016449, "high": 308.857483, "low": 295.302624, "close": 308.857483, "volume": 103100}, "trend_line": 282.134516, "activity_lines": {"activity_5": 302.531885, "activity_10": 299.867056, "activity_20": 292.865544, "activity_30": 288.057919}, "trend_signal": 1, "fair_value": 295.069295, "relative_strength": -5.169649, "rate_of_change": 0.3505133652398611, "market_dynamics": 1.229389, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 308.857504, "high": 322.412377, "low": 306.921077, "close": 311.762115, "volume": 322900}, "trend_line": 283.469271, "activity_lines": {"activity_5": 306.275612, "activity_10": 302.155152, "activity_20": 295.267907, "activity_30": 289.969377}, "trend_signal": 1, "fair_value": 295.275379, "relative_strength": -5.271515, "rate_of_change": 0.47309170778664056, "market_dynamics": 1.209595, "expectation": {"probability": 61.9134, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 309.825689, "high": 326.285189, "low": 309.825689, "close": 315.634949, "volume": 172100}, "trend_line": 285.122471, "activity_lines": {"activity_5": 310.277533, "activity_10": 305.073475, "activity_20": 297.866467, "activity_30": 292.044582}, "trend_signal": 1, "fair_value": 295.523666, "relative_strength": -3.346399, "rate_of_change": 0.5832025440246138, "market_dynamics": 1.255619, "expectation": {"probability": 63.9316, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 316.60312, "high": 318.539539, "low": 304.984657, "close": 311.762115, "volume": 208400}, "trend_line": 286.58346, "activity_lines": {"activity_5": 311.762115, "activity_10": 306.850673, "activity_20": 299.905097, "activity_30": 293.763269}, "trend_signal": 1, "fair_value": 295.71931, "relative_strength": -3.848867, "rate_of_change": 0.5124075260977882, "market_dynamics": 1.330854, "expectation": {"probability": 67.4256, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.730304, "high": 353.394933, "low": 312.730304, "close": 352.426727, "volume": 735400}, "trend_line": 289.368379, "activity_lines": {"activity_5": 325.89791, "activity_10": 315.75816, "activity_20": 305.62136, "activity_30": 298.011222}, "trend_signal": 1, "fair_value": 296.394399, "relative_strength": 8.210784, "rate_of_change": 0.9717654326596525, "market_dynamics": 1.41336, "expectation": {"probability": 63.4343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 353.394948, "high": 410.519045, "low": 353.394948, "close": 403.741608, "volume": 857600}, "trend_line": 293.926909, "activity_lines": {"activity_5": 353.78222, "activity_10": 333.115439, "activity_20": 315.813384, "activity_30": 305.39014}, "trend_signal": 1, "fair_value": 297.657307, "relative_strength": 23.270194, "rate_of_change": 1.5753379881220604, "market_dynamics": 1.484656, "expectation": {"probability": 64.9225, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 409.550826, "high": 424.073943, "low": 392.123167, "close": 398.900604, "volume": 568500}, "trend_line": 298.197838, "activity_lines": {"activity_5": 373.727254, "activity_10": 347.497691, "activity_20": 324.938224, "activity_30": 312.162636}, "trend_signal": 1, "fair_value": 298.834555, "relative_strength": 22.208007, "rate_of_change": 1.4530581818896908, "market_dynamics": 1.532522, "expectation": {"probability": 66.4659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 397.932373, "high": 409.550851, "low": 366.949809, "close": 382.441071, "volume": 523200}, "trend_line": 301.541414, "activity_lines": {"activity_5": 382.376544, "activity_10": 357.021305, "activity_20": 331.916916, "activity_30": 317.597684}, "trend_signal": 1, "fair_value": 299.795549, "relative_strength": 14.165865, "rate_of_change": 1.1212609797660522, "market_dynamics": 1.575951, "expectation": {"probability": 63.1679, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 377.600088, "high": 395.027751, "low": 368.886197, "close": 387.282104, "volume": 370800}, "trend_line": 304.54142, "activity_lines": {"activity_5": 388.185771, "activity_10": 365.875979, "activity_20": 338.83843, "activity_30": 323.129341}, "trend_signal": 1, "fair_value": 300.789714, "relative_strength": 12.049403, "rate_of_change": 0.9948902076847201, "market_dynamics": 1.526308, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 389.218524, "high": 391.154935, "low": 366.949797, "close": 373.727234, "volume": 276700}, "trend_line": 307.878562, "activity_lines": {"activity_5": 384.442041, "activity_10": 370.646589, "activity_20": 343.90518, "activity_30": 327.592942}, "trend_signal": 1, "fair_value": 301.609237, "relative_strength": 7.551549, "rate_of_change": 1.0957924869464297, "market_dynamics": 1.417318, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 375.66367, "high": 380.504688, "low": 353.394923, "close": 354.363129, "volume": 132600}, "trend_line": 310.759586, "activity_lines": {"activity_5": 372.823576, "activity_10": 370.593776, "activity_20": 346.646487, "activity_30": 330.591946}, "trend_signal": 1, "fair_value": 302.195391, "relative_strength": 5.080418, "rate_of_change": 0.9357663558270175, "market_dynamics": 1.102739, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 353.394941, "high": 377.600074, "low": 353.394941, "close": 359.204163, "volume": 200600}, "trend_line": 313.549508, "activity_lines": {"activity_5": 366.110687, "activity_10": 370.593775, "activity_20": 349.504895, "activity_30": 333.717403}, "trend_signal": 1, "fair_value": 302.821861, "relative_strength": 13.352551, "rate_of_change": 0.8977750407995427, "market_dynamics": 0.790417, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 359.204184, "high": 365.981621, "low": 314.666725, "close": 319.507751, "volume": 235500}, "trend_line": 315.016216, "activity_lines": {"activity_5": 348.812091, "activity_10": 362.513662, "activity_20": 348.337417, "activity_30": 334.101806}, "trend_signal": 1, "fair_value": 303.00323, "relative_strength": 5.920844, "rate_of_change": 0.46777557054880875, "market_dynamics": 0.270937, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 296.270817, "high": 309.825668, "low": 260.44724, "close": 299.175446, "volume": 712500}, "trend_line": 315.962973, "activity_lines": {"activity_5": 328.931614, "activity_10": 350.666353, "activity_20": 345.100642, "activity_30": 333.07982}, "trend_signal": 1, "fair_value": 302.962071, "relative_strength": 1.882965, "rate_of_change": 0.30054230605067994, "market_dynamics": -0.198618, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 302.080039, "high": 334.030841, "low": 298.207231, "close": 306.921082, "volume": 314100}, "trend_line": 317.325711, "activity_lines": {"activity_5": 317.506793, "activity_10": 340.456189, "activity_20": 342.592529, "activity_30": 332.496473}, "trend_signal": 1, "fair_value": 303.004188, "relative_strength": -3.593572, "rate_of_change": 0.4312967393176275, "market_dynamics": -0.513226, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 306.921103, "high": 306.921103, "low": 296.270844, "close": 304.016449, "volume": 133800}, "trend_line": 318.244485, "activity_lines": {"activity_5": 309.567505, "activity_10": 330.545285, "activity_20": 339.793953, "activity_30": 331.63781}, "trend_signal": 0, "fair_value": 303.014843, "relative_strength": -4.940617, "rate_of_change": 0.289536576505137, "market_dynamics": -0.852207, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.016466, "high": 312.730313, "low": 300.143628, "close": 304.016449, "volume": 136900}, "trend_line": 319.1317, "activity_lines": {"activity_5": 304.984662, "activity_10": 322.447566, "activity_20": 336.921609, "activity_30": 330.719873}, "trend_signal": 0, "fair_value": 303.025277, "relative_strength": -5.2887, "rate_of_change": 0.27878409267642956, "market_dynamics": -0.952715, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 303.048272, "high": 304.016477, "low": 287.556984, "close": 292.39801, "volume": 202400}, "trend_line": 319.757867, "activity_lines": {"activity_5": 300.208187, "activity_10": 313.96257, "activity_20": 332.905863, "activity_30": 328.995119}, "trend_signal": 0, "fair_value": 302.915717, "relative_strength": -3.024005, "rate_of_change": 0.1962095899592402, "market_dynamics": -1.074457, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.620568, "high": 300.143656, "low": 278.843131, "close": 292.39801, "volume": 136400}, "trend_line": 320.541828, "activity_lines": {"activity_5": 297.239028, "activity_10": 307.114721, "activity_20": 328.91317, "activity_30": 327.229966}, "trend_signal": 0, "fair_value": 302.808394, "relative_strength": -3.364462, "rate_of_change": 0.24517332672851283, "market_dynamics": -1.132034, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 295.302631, "high": 298.207254, "low": 282.715954, "close": 296.270844, "volume": 181500}, "trend_line": 321.32865, "activity_lines": {"activity_5": 296.012642, "activity_10": 302.696188, "activity_20": 325.316981, "activity_30": 325.664096}, "trend_signal": 0, "fair_value": 302.742358, "relative_strength": -4.788966, "rate_of_change": 0.24546624847973736, "market_dynamics": -1.144345, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 299.175433, "high": 308.857475, "low": 292.398022, "close": 304.016449, "volume": 128800}, "trend_line": 322.058072, "activity_lines": {"activity_5": 298.078141, "activity_10": 301.094246, "activity_20": 322.486132, "activity_30": 324.54718}, "trend_signal": 0, "fair_value": 302.755099, "relative_strength": -7.122797, "rate_of_change": 0.2270018561992526, "market_dynamics": -1.155385, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.525168, "high": 299.175446, "low": 288.525168, "close": 294.334412, "volume": 136600}, "trend_line": 321.612677, "activity_lines": {"activity_5": 296.916295, "activity_10": 298.647327, "activity_20": 318.756236, "activity_30": 322.758557}, "trend_signal": 0, "fair_value": 302.671726, "relative_strength": -6.992157, "rate_of_change": -0.1382964871006128, "market_dynamics": -1.162187, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.334399, "high": 301.111841, "low": 287.556967, "close": 289.493378, "volume": 109600}, "trend_line": 321.54241, "activity_lines": {"activity_5": 294.786239, "activity_10": 296.49967, "activity_20": 314.648279, "activity_30": 320.686344}, "trend_signal": 0, "fair_value": 302.542526, "relative_strength": -10.482531, "rate_of_change": -0.021848330313173937, "market_dynamics": -1.15542, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.461592, "high": 291.429798, "low": 281.747733, "close": 283.684143, "volume": 84600}, "trend_line": 321.089151, "activity_lines": {"activity_5": 290.913414, "activity_10": 293.841505, "activity_20": 310.111545, "activity_30": 318.243875}, "trend_signal": 0, "fair_value": 302.359435, "relative_strength": -10.576536, "rate_of_change": -0.14096398667908308, "market_dynamics": -1.182687, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 282.715942, "high": 286.588764, "low": 260.447217, "close": 264.320038, "volume": 260300}, "trend_line": 319.765937, "activity_lines": {"activity_5": 281.166811, "activity_10": 287.944253, "activity_20": 303.864315, "activity_30": 314.581352}, "trend_signal": 0, "fair_value": 301.993672, "relative_strength": -14.006174, "rate_of_change": -0.4121017467824714, "market_dynamics": -1.187793, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.320041, "high": 277.874936, "low": 259.479014, "close": 269.161072, "volume": 152700}, "trend_line": 319.120467, "activity_lines": {"activity_5": 275.163941, "activity_10": 283.701754, "activity_20": 298.497691, "activity_30": 311.316522}, "trend_signal": 0, "fair_value": 301.68098, "relative_strength": -12.480235, "rate_of_change": -0.2018570226884388, "market_dynamics": -1.228198, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 269.161063, "high": 280.779548, "low": 269.161063, "close": 273.033905, "volume": 96600}, "trend_line": 318.345903, "activity_lines": {"activity_5": 272.775706, "activity_10": 280.79714, "activity_20": 294.140769, "activity_30": 308.343195}, "trend_signal": 0, "fair_value": 301.410725, "relative_strength": -14.198141, "rate_of_change": -0.24271837130396215, "market_dynamics": -1.193028, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.970311, "high": 278.843142, "low": 262.383618, "close": 266.256439, "volume": 195000}, "trend_line": 317.313149, "activity_lines": {"activity_5": 269.54835, "activity_10": 277.223579, "activity_20": 289.737738, "activity_30": 304.982585}, "trend_signal": 0, "fair_value": 301.08218, "relative_strength": -14.254525, "rate_of_change": -0.32441253060511704, "market_dynamics": -1.051591, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 261.415427, "high": 276.906717, "low": 259.478995, "close": 274.970306, "volume": 234600}, "trend_line": 316.538584, "activity_lines": {"activity_5": 270.774746, "activity_10": 275.709658, "activity_20": 286.71786, "activity_30": 302.250788}, "trend_signal": 0, "fair_value": 300.840404, "relative_strength": -10.431262, "rate_of_change": -0.24410113556308866, "market_dynamics": -0.867388, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 273.033896, "high": 289.493403, "low": 271.097485, "close": 286.588776, "volume": 242000}, "trend_line": 316.022209, "activity_lines": {"activity_5": 276.454887, "activity_10": 276.625054, "activity_20": 285.339321, "activity_30": 300.318543}, "trend_signal": 0, "fair_value": 300.709655, "relative_strength": -6.250432, "rate_of_change": -0.16313177163894782, "market_dynamics": -0.525099, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 287.556955, "high": 287.556955, "low": 274.970302, "close": 275.938507, "volume": 111400}, "trend_line": 314.92491, "activity_lines": {"activity_5": 277.100356, "activity_10": 275.780075, "activity_20": 283.361416, "activity_30": 297.732497}, "trend_signal": 0, "fair_value": 300.484462, "relative_strength": -11.316904, "rate_of_change": -0.3472221156456647, "market_dynamics": -0.343644, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.970328, "high": 278.843149, "low": 261.415418, "close": 265.288239, "volume": 314200}, "trend_line": 313.37578, "activity_lines": {"activity_5": 273.743907, "activity_10": 273.509191, "activity_20": 280.74265, "activity_30": 294.530132}, "trend_signal": 0, "fair_value": 300.167379, "relative_strength": -15.23596, "rate_of_change": -0.4919045622653321, "market_dynamics": -0.169329, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 266.25646, "high": 273.033898, "low": 259.478995, "close": 261.415405, "volume": 314700}, "trend_line": 311.568462, "activity_lines": {"activity_5": 269.612891, "activity_10": 271.062269, "activity_20": 278.202262, "activity_30": 291.177849}, "trend_signal": 0, "fair_value": 299.82138, "relative_strength": -14.540472, "rate_of_change": -0.576725489123636, "market_dynamics": -0.083692, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 261.415431, "high": 295.302628, "low": 257.542589, "close": 283.684143, "volume": 654600}, "trend_line": 310.63253, "activity_lines": {"activity_5": 273.227523, "activity_10": 273.174716, "activity_20": 278.059335, "activity_30": 289.378861}, "trend_signal": 0, "fair_value": 299.678572, "relative_strength": -10.637721, "rate_of_change": -0.3003936900391531, "market_dynamics": 0.07188, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 282.715947, "high": 283.684152, "low": 277.874921, "close": 281.747742, "volume": 49300}, "trend_line": 308.276564, "activity_lines": {"activity_5": 275.615765, "activity_10": 274.93509, "activity_20": 277.805758, "activity_30": 287.515326}, "trend_signal": 0, "fair_value": 299.521284, "relative_strength": -10.126189, "rate_of_change": -0.7584414935550912, "market_dynamics": 0.173824, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 283.684146, "high": 294.334404, "low": 279.811322, "close": 288.525177, "volume": 379200}, "trend_line": 304.436016, "activity_lines": {"activity_5": 280.585889, "activity_10": 277.610858, "activity_20": 278.317524, "activity_30": 286.241043}, "trend_signal": 0, "fair_value": 299.425666, "relative_strength": -6.25359, "rate_of_change": -1.2458125100940247, "market_dynamics": 0.382916, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 288.52516, "high": 288.52516, "low": 276.90669, "close": 279.81131, "volume": 188300}, "trend_line": 300.466373, "activity_lines": {"activity_5": 281.812278, "activity_10": 278.350212, "activity_20": 278.073166, "activity_30": 284.652353}, "trend_signal": 0, "fair_value": 299.256577, "relative_strength": -7.310356, "rate_of_change": -1.3039334347352711, "market_dynamics": 0.493128, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.811305, "high": 283.684126, "low": 276.90669, "close": 282.715942, "volume": 110100}, "trend_line": 297.142202, "activity_lines": {"activity_5": 283.038674, "activity_10": 279.494455, "activity_20": 278.220702, "activity_30": 283.507164}, "trend_signal": 0, "fair_value": 299.115204, "relative_strength": -9.675985, "rate_of_change": -1.1063371141368885, "market_dynamics": 0.417837, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 286.588776, "high": 301.111836, "low": 282.715954, "close": 291.42981, "volume": 345400}, "trend_line": 293.947125, "activity_lines": {"activity_5": 285.749656, "activity_10": 281.923774, "activity_20": 279.244235, "activity_30": 283.138622}, "trend_signal": 0, "fair_value": 299.050073, "relative_strength": -5.975272, "rate_of_change": -1.0752686688375452, "market_dynamics": 0.671733, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.429784, "high": 296.270844, "low": 290.461578, "close": 296.270844, "volume": 131700}, "trend_line": 291.365246, "activity_lines": {"activity_5": 289.557939, "activity_10": 284.934018, "activity_20": 280.733429, "activity_30": 283.288539}, "trend_signal": 0, "fair_value": 299.026718, "relative_strength": -2.531032, "rate_of_change": -0.8783481042721595, "market_dynamics": 0.689742, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 297.239035, "high": 301.11187, "low": 293.366206, "close": 294.334412, "volume": 173700}, "trend_line": 289.364288, "activity_lines": {"activity_5": 291.752537, "activity_10": 287.416145, "activity_20": 282.038202, "activity_30": 283.480099}, "trend_signal": 0, "fair_value": 298.987616, "relative_strength": -4.189562, "rate_of_change": -0.6867524618910883, "market_dynamics": 0.827681, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 289.493408, "high": 289.493408, "low": 273.033917, "close": 279.81131, "volume": 254400}, "trend_line": 286.71786, "activity_lines": {"activity_5": 288.718819, "activity_10": 286.923237, "activity_20": 282.005926, "activity_30": 282.863777}, "trend_signal": 0, "fair_value": 298.829134, "relative_strength": -8.096656, "rate_of_change": -0.9145662093589153, "market_dynamics": 0.899597, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.715921, "high": 283.684148, "low": 275.938489, "close": 277.874939, "volume": 123200}, "trend_line": 285.3301, "activity_lines": {"activity_5": 285.039645, "activity_10": 285.814206, "activity_20": 281.858392, "activity_30": 282.293266}, "trend_signal": 0, "fair_value": 298.657378, "relative_strength": -4.845267, "rate_of_change": -0.4840158893484897, "market_dynamics": 0.668595, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.906738, "high": 286.588742, "low": 273.033912, "close": 280.77951, "volume": 141800}, "trend_line": 284.716902, "activity_lines": {"activity_5": 282.651394, "activity_10": 284.934015, "activity_20": 282.04281, "activity_30": 281.99968}, "trend_signal": 0, "fair_value": 298.51203, "relative_strength": -3.117826, "rate_of_change": -0.21490827641388385, "market_dynamics": 0.459795, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.779523, "high": 284.652344, "low": 275.938484, "close": 278.843109, "volume": 113800}, "trend_line": 283.780969, "activity_lines": {"activity_5": 280.327696, "activity_10": 283.754562, "activity_20": 282.056641, "activity_30": 281.620726}, "trend_signal": 0, "fair_value": 298.353409, "relative_strength": -4.214978, "rate_of_change": -0.3287240741331111, "market_dynamics": 0.250386, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.77952, "high": 281.747725, "low": 277.874904, "close": 279.81131, "volume": 69800}, "trend_line": 282.974131, "activity_lines": {"activity_5": 279.48858, "activity_10": 282.803957, "activity_20": 282.093523, "activity_30": 281.364619}, "trend_signal": 0, "fair_value": 298.205073, "relative_strength": -5.510245, "rate_of_change": -0.284317162931397, "market_dynamics": 0.142621, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 282.71593, "high": 288.525162, "low": 273.834022, "close": 278.759094, "volume": 257600}, "trend_line": 282.13222, "activity_lines": {"activity_5": 279.266933, "activity_10": 281.820475, "activity_20": 281.979479, "activity_30": 281.092681}, "trend_signal": 0, "fair_value": 298.050739, "relative_strength": -4.448774, "rate_of_change": -0.29752224948081274, "market_dynamics": 0.209706, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.819028, "high": 280.729099, "low": 245.268602, "close": 246.253616, "volume": 735500}, "trend_line": 280.594073, "activity_lines": {"activity_5": 268.280274, "activity_10": 274.946036, "activity_20": 278.742412, "activity_30": 278.777932}, "trend_signal": 0, "fair_value": 297.642888, "relative_strength": -7.220667, "rate_of_change": -0.5451865795406273, "market_dynamics": 0.05059, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.972915, "high": 245.2686, "low": 198.972915, "close": 245.2686, "volume": 361400}, "trend_line": 279.023093, "activity_lines": {"activity_5": 259.073365, "activity_10": 268.555455, "activity_20": 275.506786, "activity_30": 276.498869}, "trend_signal": 0, "fair_value": 297.233714, "relative_strength": -7.011271, "rate_of_change": -0.5598764019509291, "market_dynamics": -0.192115, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.283586, "high": 251.178687, "low": 240.343523, "close": 246.253616, "volume": 114400}, "trend_line": 277.355852, "activity_lines": {"activity_5": 252.562188, "activity_10": 263.183263, "activity_20": 272.506408, "activity_30": 274.384709}, "trend_signal": 0, "fair_value": 296.838519, "relative_strength": -9.509341, "rate_of_change": -0.5975279616013682, "market_dynamics": -0.56005, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 250.193673, "high": 253.148712, "low": 245.268592, "close": 253.148712, "volume": 98200}, "trend_line": 275.660261, "activity_lines": {"activity_5": 250.52201, "activity_10": 259.974128, "activity_20": 270.354777, "activity_30": 272.822958}, "trend_signal": 0, "fair_value": 296.502444, "relative_strength": -9.345384, "rate_of_change": -0.611341346423091, "market_dynamics": -0.919141, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 254.133729, "high": 260.043823, "low": 251.178686, "close": 260.043823, "volume": 70800}, "trend_line": 274.517241, "activity_lines": {"activity_5": 252.557708, "activity_10": 258.767481, "activity_20": 268.968347, "activity_30": 271.815446}, "trend_signal": 0, "fair_value": 296.224134, "relative_strength": -9.533722, "rate_of_change": -0.41464808741510206, "market_dynamics": -0.973631, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 261.028839, "high": 263.983884, "low": 256.103767, "close": 262.013855, "volume": 47900}, "trend_line": 273.601257, "activity_lines": {"activity_5": 256.497769, "activity_10": 258.278431, "activity_20": 267.794512, "activity_30": 271.008776}, "trend_signal": 0, "fair_value": 295.964965, "relative_strength": -10.241539, "rate_of_change": -0.33367084583224305, "market_dynamics": -0.9422, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 266.938918, "high": 287.624224, "low": 266.938918, "close": 275.804047, "volume": 964100}, "trend_line": 273.338587, "activity_lines": {"activity_5": 263.983878, "activity_10": 260.585071, "activity_20": 267.931179, "activity_30": 271.150892}, "trend_signal": 0, "fair_value": 295.813379, "relative_strength": -5.973905, "rate_of_change": -0.09600467588493475, "market_dynamics": -0.556296, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 279.744086, "high": 387.110668, "low": 275.804038, "close": 374.305481, "volume": 3912000}, "trend_line": 277.004768, "activity_lines": {"activity_5": 302.268101, "activity_10": 280.891526, "activity_20": 277.486459, "activity_30": 277.664885}, "trend_signal": 1, "fair_value": 296.399141, "relative_strength": 29.035481, "rate_of_change": 1.3412599517096333, "market_dynamics": 0.077717, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.395408, "high": 405.825935, "low": 340.815007, "close": 343.77005, "volume": 2816500}, "trend_line": 279.491734, "activity_lines": {"activity_5": 321.837057, "activity_10": 293.910405, "activity_20": 283.692852, "activity_30": 281.972323}, "trend_signal": 1, "fair_value": 296.750037, "relative_strength": 15.725069, "rate_of_change": 0.8978062067148228, "market_dynamics": 0.673921, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 344.75505, "high": 390.065719, "low": 343.770035, "close": 385.140656, "volume": 740400}, "trend_line": 283.228626, "activity_lines": {"activity_5": 349.154791, "activity_10": 313.288326, "activity_20": 293.576231, "activity_30": 288.788382}, "trend_signal": 1, "fair_value": 297.399968, "relative_strength": 30.069807, "rate_of_change": 1.3370313127042288, "market_dynamics": 1.217851, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 386.125657, "high": 389.080716, "low": 359.530282, "close": 380.215576, "volume": 758400}, "trend_line": 287.027264, "activity_lines": {"activity_5": 366.491044, "activity_10": 329.836568, "activity_20": 302.488988, "activity_30": 295.045605}, "trend_signal": 1, "fair_value": 298.004461, "relative_strength": 28.202802, "rate_of_change": 1.3411914090915311, "market_dynamics": 1.46886, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 380.215572, "high": 391.050744, "low": 376.275514, "close": 386.125671, "volume": 479200}, "trend_line": 290.732443, "activity_lines": {"activity_5": 377.917214, "activity_10": 345.023701, "activity_20": 311.500326, "activity_30": 301.43905}, "trend_signal": 1, "fair_value": 298.643021, "relative_strength": 28.354996, "rate_of_change": 1.2908805067381985, "market_dynamics": 1.38109, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 378.24554, "high": 380.215575, "low": 371.350439, "close": 379.23056, "volume": 288700}, "trend_line": 293.820502, "activity_lines": {"activity_5": 379.690238, "activity_10": 356.396139, "activity_20": 319.404054, "activity_30": 307.148606}, "trend_signal": 1, "fair_value": 299.222787, "relative_strength": 20.640207, "rate_of_change": 1.062165256871586, "market_dynamics": 1.226804, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 379.23056, "high": 388.095697, "low": 341.800021, "close": 343.77005, "volume": 1000000}, "trend_line": 296.081554, "activity_lines": {"activity_5": 369.314754, "activity_10": 358.90345, "activity_20": 323.535545, "activity_30": 310.371158}, "trend_signal": 1, "fair_value": 299.540982, "relative_strength": 10.518897, "rate_of_change": 0.7695351361151805, "market_dynamics": 1.058663, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 344.755053, "high": 359.530268, "low": 341.800009, "close": 355.59021, "volume": 265100}, "trend_line": 299.091619, "activity_lines": {"activity_5": 362.879323, "activity_10": 361.912219, "activity_20": 328.557357, "activity_30": 314.210426}, "trend_signal": 1, "fair_value": 299.938494, "relative_strength": 15.040348, "rate_of_change": 1.0166337481462955, "market_dynamics": 0.888622, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 355.590216, "high": 375.290513, "low": 348.695115, "close": 365.440369, "volume": 247800}, "trend_line": 302.559118, "activity_lines": {"activity_5": 361.697308, "activity_10": 364.97472, "activity_20": 334.156428, "activity_30": 318.49099}, "trend_signal": 1, "fair_value": 300.399775, "relative_strength": 17.390381, "rate_of_change": 1.159343418445982, "market_dynamics": 0.749559, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 367.410392, "high": 368.395401, "low": 354.605198, "close": 360.515289, "volume": 413400}, "trend_line": 305.120156, "activity_lines": {"activity_5": 359.858614, "activity_10": 365.261269, "activity_20": 338.869466, "activity_30": 322.230098}, "trend_signal": 1, "fair_value": 300.820163, "relative_strength": 11.46528, "rate_of_change": 0.8464587076169346, "market_dynamics": 0.638189, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 360.515294, "high": 371.350455, "low": 357.560252, "close": 365.440369, "volume": 181300}, "trend_line": 307.909911, "activity_lines": {"activity_5": 361.368972, "activity_10": 364.903083, "activity_20": 343.671864, "activity_30": 326.121725}, "trend_signal": 1, "fair_value": 301.268915, "relative_strength": 14.789648, "rate_of_change": 0.914313572912572, "market_dynamics": 0.55446, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 362.485325, "high": 372.33547, "low": 353.620185, "close": 358.545258, "volume": 411500}, "trend_line": 310.243913, "activity_lines": {"activity_5": 361.500305, "activity_10": 363.452425, "activity_20": 347.405218, "activity_30": 329.388521}, "trend_signal": 1, "fair_value": 301.663924, "relative_strength": 9.86597, "rate_of_change": 0.758014573944649, "market_dynamics": 0.44749, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 362.485315, "high": 372.335449, "low": 342.785036, "close": 343.77005, "volume": 757900}, "trend_line": 312.375871, "activity_lines": {"activity_5": 355.721556, "activity_10": 359.046725, "activity_20": 349.356485, "activity_30": 331.551498}, "trend_signal": 1, "fair_value": 301.952322, "relative_strength": 1.590257, "rate_of_change": 0.687187696733311, "market_dynamics": 0.26147, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 347.710104, "high": 347.710104, "low": 330.964854, "close": 332.934875, "volume": 413600}, "trend_line": 314.049836, "activity_lines": {"activity_5": 347.119092, "activity_10": 353.423186, "activity_20": 349.966255, "activity_30": 332.877885}, "trend_signal": 1, "fair_value": 302.163088, "relative_strength": 0.136046, "rate_of_change": 0.5358816590542647, "market_dynamics": -0.004471, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 332.934891, "high": 348.695122, "low": 332.934888, "close": 336.874939, "volume": 287400}, "trend_line": 315.564673, "activity_lines": {"activity_5": 341.997015, "activity_10": 349.375671, "activity_20": 350.538501, "activity_30": 334.350472}, "trend_signal": 1, "fair_value": 302.397627, "relative_strength": 1.114174, "rate_of_change": 0.4823556093180064, "market_dynamics": -0.318973, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 333.919891, "high": 339.829985, "low": 323.084747, "close": 328.009796, "volume": 329700}, "trend_line": 316.622638, "activity_lines": {"activity_5": 335.495915, "activity_10": 344.61178, "activity_20": 349.830227, "activity_30": 335.153384}, "trend_signal": 1, "fair_value": 302.569521, "relative_strength": -2.135021, "rate_of_change": 0.3352609117941308, "market_dynamics": -0.574262, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 326.039764, "high": 331.949854, "low": 323.084747, "close": 323.084747, "volume": 135600}, "trend_line": 317.580983, "activity_lines": {"activity_5": 329.848502, "activity_10": 339.883712, "activity_20": 348.263585, "activity_30": 335.570294}, "trend_signal": 1, "fair_value": 302.706289, "relative_strength": -7.193442, "rate_of_change": 0.30267734677897806, "market_dynamics": -0.818695, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 323.084721, "high": 333.919887, "low": 321.114692, "close": 330.964844, "volume": 80200}, "trend_line": 319.286101, "activity_lines": {"activity_5": 329.191823, "activity_10": 336.964485, "activity_20": 347.114401, "activity_30": 336.433769}, "trend_signal": 1, "fair_value": 302.893432, "relative_strength": -5.397471, "rate_of_change": 0.5369080931398119, "market_dynamics": -0.916684, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 331.949872, "high": 341.800008, "low": 329.979831, "close": 334.904907, "volume": 183000}, "trend_line": 321.1871, "activity_lines": {"activity_5": 330.702179, "activity_10": 335.209368, "activity_20": 346.002741, "activity_30": 337.441434}, "trend_signal": 1, "fair_value": 303.104034, "relative_strength": -4.865199, "rate_of_change": 0.5953904645539246, "market_dynamics": -0.912997, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.904897, "high": 334.904897, "low": 315.20462, "close": 318.159668, "volume": 169700}, "trend_line": 322.433105, "activity_lines": {"activity_5": 326.499453, "activity_10": 330.964851, "activity_20": 342.949196, "activity_30": 337.246116}, "trend_signal": 1, "fair_value": 303.202437, "relative_strength": -10.292226, "rate_of_change": 0.3879374358434773, "market_dynamics": -0.964154, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 333.919887, "high": 347.710089, "low": 314.219609, "close": 317.174652, "volume": 484600}, "trend_line": 323.710823, "activity_lines": {"activity_5": 323.216073, "activity_10": 327.311344, "activity_20": 339.600147, "activity_30": 336.906861}, "trend_signal": 0, "fair_value": 303.293165, "relative_strength": -14.732087, "rate_of_change": 0.3962738255428186, "market_dynamics": -0.817954, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 313.234581, "high": 319.144668, "low": 308.309509, "close": 312.249573, "volume": 107400}, "trend_line": 324.792098, "activity_lines": {"activity_5": 319.013342, "activity_10": 323.639925, "activity_20": 336.054094, "activity_30": 336.167425}, "trend_signal": 0, "fair_value": 303.350948, "relative_strength": -15.011212, "rate_of_change": 0.3340249763598436, "market_dynamics": -0.85715, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 328.009808, "high": 344.755044, "low": 316.189634, "close": 333.919891, "volume": 325400}, "trend_line": 326.630792, "activity_lines": {"activity_5": 322.756396, "activity_10": 324.750305, "activity_20": 334.721979, "activity_30": 336.756315}, "trend_signal": 0, "fair_value": 303.546903, "relative_strength": -12.23591, "rate_of_change": 0.5661141423459063, "market_dynamics": -0.761635, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 339.829982, "high": 340.814985, "low": 314.21961, "close": 315.20462, "volume": 165800}, "trend_line": 328.929158, "activity_lines": {"activity_5": 320.064024, "activity_10": 322.637001, "activity_20": 331.851365, "activity_30": 336.019143}, "trend_signal": 0, "fair_value": 303.655165, "relative_strength": -21.867199, "rate_of_change": 0.7036587046575778, "market_dynamics": -0.752861, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 316.18964, "high": 324.069756, "low": 312.249574, "close": 313.234589, "volume": 149600}, "trend_line": 331.194691, "activity_lines": {"activity_5": 318.028326, "activity_10": 320.487878, "activity_20": 329.102705, "activity_30": 335.00659}, "trend_signal": 0, "fair_value": 303.708967, "relative_strength": -18.920245, "rate_of_change": 0.6887601615421413, "market_dynamics": -0.923431, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.24958, "high": 326.039764, "low": 312.24958, "close": 326.039764, "volume": 85000}, "trend_line": 333.85423, "activity_lines": {"activity_5": 320.589359, "activity_10": 321.096794, "activity_20": 327.920686, "activity_30": 334.674014}, "trend_signal": 0, "fair_value": 303.838877, "relative_strength": -15.685234, "rate_of_change": 0.8030137777782178, "market_dynamics": -0.814487, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.725076, "high": 358.545269, "low": 329.979831, "close": 344.755066, "volume": 576600}, "trend_line": 336.907775, "activity_lines": {"activity_5": 328.797819, "activity_10": 325.14431, "activity_20": 328.774366, "activity_30": 335.377293}, "trend_signal": 0, "fair_value": 304.088758, "relative_strength": -7.61422, "rate_of_change": 0.9146342102659722, "market_dynamics": -0.566845, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 345.740072, "high": 347.710101, "low": 329.979832, "close": 344.755066, "volume": 246300}, "trend_line": 339.731483, "activity_lines": {"activity_5": 334.839246, "activity_10": 328.797821, "activity_20": 329.623356, "activity_30": 335.88357}, "trend_signal": 0, "fair_value": 304.392421, "relative_strength": -10.463456, "rate_of_change": 0.8381249141549227, "market_dynamics": -0.23426, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 347.710102, "high": 349.680131, "low": 328.994812, "close": 328.994812, "volume": 167300}, "trend_line": 341.964182, "activity_lines": {"activity_5": 334.904909, "activity_10": 329.3351, "activity_20": 329.022965, "activity_30": 335.190882}, "trend_signal": 0, "fair_value": 304.660792, "relative_strength": -14.843176, "rate_of_change": 0.6571952002458271, "market_dynamics": 0.050652, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 329.979825, "high": 329.979825, "low": 308.309512, "close": 310.279541, "volume": 219700}, "trend_line": 343.113365, "activity_lines": {"activity_5": 327.812803, "activity_10": 326.577058, "activity_20": 326.813718, "activity_30": 333.146711}, "trend_signal": 0, "fair_value": 304.785289, "relative_strength": -20.107924, "rate_of_change": 0.33605361628195135, "market_dynamics": 0.128973, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.369453, "high": 320.129698, "low": 302.399421, "close": 319.144684, "volume": 485800}, "trend_line": 341.274671, "activity_lines": {"activity_5": 323.872748, "activity_10": 325.574136, "activity_20": 325.687988, "activity_30": 331.600345}, "trend_signal": 0, "fair_value": 305.050277, "relative_strength": -15.553274, "rate_of_change": -0.5358852751189029, "market_dynamics": 0.044872, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.144677, "high": 324.069752, "low": 314.219604, "close": 317.174652, "volume": 284900}, "trend_line": 340.388158, "activity_lines": {"activity_5": 319.735687, "activity_10": 324.177207, "activity_20": 324.595091, "activity_30": 330.045505}, "trend_signal": 0, "fair_value": 305.266781, "relative_strength": -17.966526, "rate_of_change": -0.25976524932318706, "market_dynamics": -0.086216, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 319.144688, "high": 327.024804, "low": 318.159674, "close": 321.114716, "volume": 93300}, "trend_line": 338.25396, "activity_lines": {"activity_5": 318.750676, "activity_10": 323.407106, "activity_20": 324.074441, "activity_30": 328.802057}, "trend_signal": 0, "fair_value": 305.514518, "relative_strength": -16.124861, "rate_of_change": -0.626989497090545, "market_dynamics": -0.150741, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 325.054772, "high": 325.054772, "low": 313.234593, "close": 316.189636, "volume": 250900}, "trend_line": 336.119762, "activity_lines": {"activity_5": 317.699994, "activity_10": 321.974358, "activity_20": 323.192619, "activity_30": 327.378552}, "trend_signal": 0, "fair_value": 305.748611, "relative_strength": -19.697278, "rate_of_change": -0.6309454588499204, "market_dynamics": -0.101471, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.129681, "high": 340.815, "low": 317.174638, "close": 335.889923, "volume": 332900}, "trend_line": 334.445237, "activity_lines": {"activity_5": 324.069753, "activity_10": 324.105571, "activity_20": 324.266754, "activity_30": 327.363724}, "trend_signal": 0, "fair_value": 306.097037, "relative_strength": -17.632051, "rate_of_change": -0.4981929625429047, "market_dynamics": -0.004681, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 335.889914, "high": 337.859943, "low": 318.159668, "close": 324.069763, "volume": 216300}, "trend_line": 332.606544, "activity_lines": {"activity_5": 324.7921, "activity_10": 323.675748, "activity_20": 324.21985, "activity_30": 326.694339}, "trend_signal": 0, "fair_value": 306.351764, "relative_strength": -20.183315, "rate_of_change": -0.5497740127780725, "market_dynamics": 0.057001, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 328.994833, "high": 328.994833, "low": 308.309521, "close": 318.159668, "volume": 262800}, "trend_line": 331.752865, "activity_lines": {"activity_5": 323.216077, "activity_10": 322.207182, "activity_20": 323.628841, "activity_30": 325.762282}, "trend_signal": 0, "fair_value": 306.568607, "relative_strength": -20.585755, "rate_of_change": -0.25666332049077173, "market_dynamics": 0.075318, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 320.129697, "high": 325.054779, "low": 310.279547, "close": 314.219604, "volume": 414600}, "trend_line": 330.373844, "activity_lines": {"activity_5": 320.261031, "activity_10": 320.505792, "activity_20": 322.686041, "activity_30": 324.631104}, "trend_signal": 0, "fair_value": 306.772144, "relative_strength": -22.548752, "rate_of_change": -0.41567719392565494, "market_dynamics": 0.101595, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 319.144677, "high": 328.994808, "low": 311.264561, "close": 315.20462, "volume": 400500}, "trend_line": 328.699319, "activity_lines": {"activity_5": 318.093998, "activity_10": 319.538687, "activity_20": 321.916792, "activity_30": 323.652444}, "trend_signal": 0, "fair_value": 306.659298, "relative_strength": -25.594589, "rate_of_change": -0.5068576191522041, "market_dynamics": -0.086364, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 330.964847, "high": 354.605214, "low": 326.039775, "close": 343.77005, "volume": 781400}, "trend_line": 328.141145, "activity_lines": {"activity_5": 325.514443, "activity_10": 324.016027, "activity_20": 323.961871, "activity_30": 324.62475}, "trend_signal": 0, "fair_value": 306.610046, "relative_strength": -18.439662, "rate_of_change": -0.16981294688961865, "market_dynamics": 0.17599, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 339.829972, "high": 339.829972, "low": 321.114695, "close": 329.979828, "volume": 360100}, "trend_line": 326.959127, "activity_lines": {"activity_5": 327.812805, "activity_10": 325.377135, "activity_20": 324.57164, "activity_30": 324.743374}, "trend_signal": 0, "fair_value": 306.400685, "relative_strength": -24.036102, "rate_of_change": -0.36021633312700574, "market_dynamics": 0.268649, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 349.680113, "high": 358.545258, "low": 318.159654, "close": 358.545258, "volume": 1535200}, "trend_line": 326.959127, "activity_lines": {"activity_5": 339.238973, "activity_10": 331.734955, "activity_20": 327.84095, "activity_30": 326.781189}, "trend_signal": 0, "fair_value": 306.67323, "relative_strength": -12.401712, "rate_of_change": 0.0, "market_dynamics": 0.639052, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 342.785023, "high": 356.575214, "low": 329.979835, "close": 335.889923, "volume": 536800}, "trend_line": 326.696456, "activity_lines": {"activity_5": 340.42099, "activity_10": 333.221431, "activity_20": 328.732154, "activity_30": 327.35737}, "trend_signal": 1, "fair_value": 306.878234, "relative_strength": -14.904646, "rate_of_change": -0.08033756464000212, "market_dynamics": 0.882616, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 354.605201, "high": 369.380406, "low": 346.725098, "close": 346.725098, "volume": 1030600}, "trend_line": 327.15613, "activity_lines": {"activity_5": 343.770044, "activity_10": 336.409298, "activity_20": 330.645897, "activity_30": 328.64954}, "trend_signal": 1, "fair_value": 307.128791, "relative_strength": -11.207248, "rate_of_change": 0.14070369958344658, "market_dynamics": 0.969849, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 339.829966, "high": 344.755062, "low": 324.069736, "close": 341.800018, "volume": 636400}, "trend_line": 327.320299, "activity_lines": {"activity_5": 343.37604, "activity_10": 338.146507, "activity_20": 331.940488, "activity_30": 329.594307}, "trend_signal": 1, "fair_value": 307.341336, "relative_strength": -12.214278, "rate_of_change": 0.05018062782438418, "market_dynamics": 1.196399, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 328.0, "high": 345.0, "low": 317.0, "close": 331.0, "volume": 642800}, "trend_line": 327.419973, "activity_lines": {"activity_5": 339.513365, "activity_10": 337.812619, "activity_20": 332.07048, "activity_30": 329.831707}, "trend_signal": 1, "fair_value": 307.508926, "relative_strength": -14.34957, "rate_of_change": 0.03045151807100421, "market_dynamics": 0.961797, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.0, "high": 338.0, "low": 320.0, "close": 320.0, "volume": 333500}, "trend_line": 327.317148, "activity_lines": {"activity_5": 331.916012, "activity_10": 335.352727, "activity_20": 331.129233, "activity_30": 329.352999}, "trend_signal": 1, "fair_value": 307.56352, "relative_strength": -22.379506, "rate_of_change": -0.031404620511667, "market_dynamics": 0.671261, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.0, "high": 336.0, "low": 315.0, "close": 330.0, "volume": 300900}, "trend_line": 327.284986, "activity_lines": {"activity_5": 330.221676, "activity_10": 334.677556, "activity_20": 331.258248, "activity_30": 329.526086}, "trend_signal": 1, "fair_value": 307.694355, "relative_strength": -21.777495, "rate_of_change": -0.00982594410237595, "market_dynamics": 0.285153, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 335.0, "high": 343.0, "low": 329.0, "close": 340.0, "volume": 499600}, "trend_line": 327.454823, "activity_lines": {"activity_5": 332.253335, "activity_10": 335.53365, "activity_20": 332.409906, "activity_30": 330.34641}, "trend_signal": 1, "fair_value": 307.931775, "relative_strength": -20.786177, "rate_of_change": 0.051892695132667255, "market_dynamics": 0.067719, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 345.0, "high": 345.0, "low": 325.0, "close": 326.0, "volume": 230500}, "trend_line": 327.716167, "activity_lines": {"activity_5": 330.066667, "activity_10": 333.393465, "activity_20": 332.175825, "activity_30": 330.25255}, "trend_signal": 1, "fair_value": 308.079451, "relative_strength": -23.464673, "rate_of_change": 0.07981070414712085, "market_dynamics": -0.158044, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 330.0, "high": 334.0, "low": 327.0, "close": 334.0, "volume": 63400}, "trend_line": 328.277012, "activity_lines": {"activity_5": 331.6, "activity_10": 333.030918, "activity_20": 332.62879, "activity_30": 330.657959}, "trend_signal": 1, "fair_value": 308.21772, "relative_strength": -25.254749, "rate_of_change": 0.17113742209734467, "market_dynamics": -0.093525, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.0, "high": 368.0, "low": 325.0, "close": 332.0, "volume": 947600}, "trend_line": 328.93536, "activity_lines": {"activity_5": 332.266667, "activity_10": 332.23164, "activity_20": 332.820539, "activity_30": 330.898152}, "trend_signal": 1, "fair_value": 308.403858, "relative_strength": -23.73332, "rate_of_change": 0.20054648237141548, "market_dynamics": -0.018323, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 336.0, "high": 341.0, "low": 313.0, "close": 328.0, "volume": 526300}, "trend_line": 328.73803, "activity_lines": {"activity_5": 330.8, "activity_10": 331.18773, "activity_20": 332.560738, "activity_30": 330.837806}, "trend_signal": 1, "fair_value": 308.527941, "relative_strength": -25.964867, "rate_of_change": -0.05999050998956823, "market_dynamics": -0.146285, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 333.0, "high": 333.0, "low": 302.0, "close": 305.0, "volume": 500900}, "trend_line": 328.397876, "activity_lines": {"activity_5": 321.8, "activity_10": 326.105455, "activity_20": 330.077674, "activity_30": 329.30632}, "trend_signal": 0, "fair_value": 308.577416, "relative_strength": -33.444635, "rate_of_change": -0.10347266484500867, "market_dynamics": -0.354137, "expectation": {"probability": 50.064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6585963-5c0a-4b06-956f-6dbf5a5fa54b/", "share_image": "https://sharemaestro.com/terminal/b6585963-5c0a-4b06-956f-6dbf5a5fa54b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}