{"ticker": {"uuid": "b65a4a13-0e45-448a-9e2d-8496ca09eee3", "symbol": "SPYP", "name": "State Street SPDR MSCI Europe Materials UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYP rose 13.64%, moving from 336.55 to 382.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.00 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "382.45"}, {"label": "12-Week Change", "value": "13.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.00"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 378.899994, "high": 385.549988, "low": 378.899994, "close": 382.450012, "volume": 1649}, "trend_line": 342.14, "activity_lines": {"activity_5": 373.68667, "activity_10": 369.483639, "activity_20": 360.531905, "activity_30": 353.500645}, "trend_signal": 1, "fair_value": 304.175641, "relative_strength": 13.004444, "rate_of_change": 0.7163041636742457, "market_dynamics": 0.443397, "expectation": {"probability": 55.4476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 271.350006, "high": 272.149994, "low": 267.850006, "close": 268.600006, "volume": 887}, "trend_line": 273.855001, "activity_lines": {"activity_5": 270.206667, "activity_10": 271.299999, "activity_20": 271.76738, "activity_30": 273.117849}, "trend_signal": 0, "fair_value": 259.542564, "relative_strength": -9.280031, "rate_of_change": -0.07905450511233442, "market_dynamics": -0.424202, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 269.049988, "high": 278.049988, "low": 268.600006, "close": 278.049988, "volume": 1148}, "trend_line": 274.131667, "activity_lines": {"activity_5": 272.619997, "activity_10": 272.449997, "activity_20": 272.161902, "activity_30": 273.388493}, "trend_signal": 0, "fair_value": 260.086089, "relative_strength": -8.197786, "rate_of_change": 0.10102645523715574, "market_dynamics": -0.208705, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 274.450012, "high": 274.450012, "low": 262.100006, "close": 263.049988, "volume": 35}, "trend_line": 273.735, "activity_lines": {"activity_5": 269.616661, "activity_10": 270.686359, "activity_20": 271.172616, "activity_30": 272.673546}, "trend_signal": 0, "fair_value": 260.533461, "relative_strength": -10.011728, "rate_of_change": -0.14469944473798405, "market_dynamics": -0.197181, "expectation": {"probability": 59.0677, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 263.799988, "high": 268.850006, "low": 263.200012, "close": 268.850006, "volume": 122}, "trend_line": 273.455, "activity_lines": {"activity_5": 269.269997, "activity_10": 270.188179, "activity_20": 270.855236, "activity_30": 272.358385}, "trend_signal": 0, "fair_value": 261.023525, "relative_strength": -9.616525, "rate_of_change": -0.10228870988365737, "market_dynamics": -0.295508, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 270.549988, "high": 271.600006, "low": 260.850006, "close": 264.5, "volume": 12831}, "trend_line": 273.114999, "activity_lines": {"activity_5": 267.449998, "activity_10": 269.016361, "activity_20": 270.16476, "activity_30": 271.780644}, "trend_signal": 0, "fair_value": 261.485705, "relative_strength": -7.760448, "rate_of_change": -0.12433526540014718, "market_dynamics": -0.257455, "expectation": {"probability": 59.8622, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 263.549988, "high": 277.299988, "low": 262.850006, "close": 275.450012, "volume": 1746}, "trend_line": 273.539999, "activity_lines": {"activity_5": 269.730003, "activity_10": 269.973637, "activity_20": 270.605475, "activity_30": 271.93129}, "trend_signal": 0, "fair_value": 261.941154, "relative_strength": -6.768548, "rate_of_change": 0.15561210536079395, "market_dynamics": -0.362715, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 272.75, "high": 277.649994, "low": 271.75, "close": 275.700012, "volume": 188}, "trend_line": 273.858333, "activity_lines": {"activity_5": 271.636674, "activity_10": 270.938185, "activity_20": 271.055714, "activity_30": 272.070645}, "trend_signal": 0, "fair_value": 262.391474, "relative_strength": -6.927677, "rate_of_change": 0.11637566760391521, "market_dynamics": -0.134957, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 275.299988, "high": 283.549988, "low": 275.299988, "close": 283.0, "volume": 765}, "trend_line": 274.458333, "activity_lines": {"activity_5": 276.133339, "activity_10": 273.159094, "activity_20": 272.240476, "activity_30": 272.66043}, "trend_signal": 0, "fair_value": 262.88859, "relative_strength": -5.936355, "rate_of_change": 0.21909137962946917, "market_dynamics": 0.222237, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 282.5, "high": 282.799988, "low": 271.850006, "close": 275.649994, "volume": 534}, "trend_line": 274.378334, "activity_lines": {"activity_5": 276.850002, "activity_10": 273.878183, "activity_20": 272.673809, "activity_30": 272.737311}, "trend_signal": 0, "fair_value": 263.371923, "relative_strength": -5.211174, "rate_of_change": -0.029147958134682184, "market_dynamics": 0.456075, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 274.299988, "high": 274.399994, "low": 269.899994, "close": 269.899994, "volume": 98}, "trend_line": 273.963333, "activity_lines": {"activity_5": 275.196665, "activity_10": 273.421818, "activity_20": 272.489285, "activity_30": 272.448386}, "trend_signal": 0, "fair_value": 263.818397, "relative_strength": -6.258757, "rate_of_change": -0.15125137395142063, "market_dynamics": 0.354798, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 268.850006, "high": 269.200012, "low": 260.600006, "close": 262.100006, "volume": 91}, "trend_line": 273.146666, "activity_lines": {"activity_5": 270.583333, "activity_10": 271.571819, "activity_20": 271.525952, "activity_30": 271.68301}, "trend_signal": 0, "fair_value": 264.178013, "relative_strength": -7.191095, "rate_of_change": -0.29809354086081125, "market_dynamics": 0.112567, "expectation": {"probability": 65.1861, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.0, "high": 267.549988, "low": 261.649994, "close": 264.649994, "volume": 496}, "trend_line": 272.386666, "activity_lines": {"activity_5": 267.709998, "activity_10": 270.303637, "activity_20": 270.856904, "activity_30": 271.134838}, "trend_signal": 0, "fair_value": 264.558782, "relative_strength": -6.330794, "rate_of_change": -0.2782387979064665, "market_dynamics": -0.321818, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.450012, "high": 274.850006, "low": 266.149994, "close": 273.75, "volume": 8855}, "trend_line": 271.906666, "activity_lines": {"activity_5": 268.606665, "activity_10": 270.933636, "activity_20": 271.069524, "activity_30": 271.222795}, "trend_signal": 0, "fair_value": 264.998846, "relative_strength": -4.188823, "rate_of_change": -0.1762200797303412, "market_dynamics": -0.317628, "expectation": {"probability": 57.1544, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 275.75, "high": 275.75, "low": 265.899994, "close": 267.5, "volume": 221}, "trend_line": 271.573333, "activity_lines": {"activity_5": 268.036666, "activity_10": 270.232727, "activity_20": 270.69119, "activity_30": 270.938494}, "trend_signal": 0, "fair_value": 265.373846, "relative_strength": -5.528673, "rate_of_change": -0.12259096288576533, "market_dynamics": -0.422931, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.649994, "high": 277.0, "low": 264.450012, "close": 275.549988, "volume": 264}, "trend_line": 271.323333, "activity_lines": {"activity_5": 270.693329, "activity_10": 271.019997, "activity_20": 271.116665, "activity_30": 271.195052}, "trend_signal": 0, "fair_value": 265.76391, "relative_strength": -3.427418, "rate_of_change": -0.0920561666487335, "market_dynamics": -0.18466, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 275.549988, "high": 275.549988, "low": 266.549988, "close": 267.799988, "volume": 177}, "trend_line": 271.168332, "activity_lines": {"activity_5": 270.389992, "activity_10": 270.197268, "activity_20": 270.787617, "activity_30": 270.96774}, "trend_signal": 0, "fair_value": 266.161666, "relative_strength": -3.92494, "rate_of_change": -0.057127781192327524, "market_dynamics": -0.145207, "expectation": {"probability": 59.3257, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 265.649994, "high": 272.049988, "low": 264.649994, "close": 270.0, "volume": 424}, "trend_line": 270.703332, "activity_lines": {"activity_5": 270.439994, "activity_10": 269.913632, "activity_20": 270.694522, "activity_30": 270.892364}, "trend_signal": 0, "fair_value": 266.5575, "relative_strength": -1.840346, "rate_of_change": -0.1714802007190249, "market_dynamics": -0.282821, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.899994, "high": 271.799988, "low": 260.600006, "close": 264.399994, "volume": 55}, "trend_line": 270.443331, "activity_lines": {"activity_5": 268.266661, "activity_10": 268.71545, "activity_20": 270.076664, "activity_30": 270.485697}, "trend_signal": 0, "fair_value": 266.892756, "relative_strength": -2.641775, "rate_of_change": -0.09604647201017401, "market_dynamics": -0.353028, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 261.75, "high": 273.049988, "low": 261.75, "close": 268.0, "volume": 11}, "trend_line": 270.679998, "activity_lines": {"activity_5": 267.916663, "activity_10": 268.509996, "activity_20": 269.846902, "activity_30": 270.328062}, "trend_signal": 0, "fair_value": 267.259102, "relative_strength": -0.850698, "rate_of_change": 0.08751075470225268, "market_dynamics": -0.522873, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 270.0, "high": 270.75, "low": 254.600006, "close": 254.600006, "volume": 552}, "trend_line": 270.421664, "activity_lines": {"activity_5": 263.066667, "activity_10": 266.00727, "activity_20": 268.343332, "activity_30": 269.290644}, "trend_signal": 0, "fair_value": 267.564551, "relative_strength": -3.108971, "rate_of_change": -0.09543889534090758, "market_dynamics": -0.694427, "expectation": {"probability": 61.9436, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 254.399994, "high": 260.350006, "low": 251.350006, "close": 259.899994, "volume": 299}, "trend_line": 269.988331, "activity_lines": {"activity_5": 261.379999, "activity_10": 264.746361, "activity_20": 267.423807, "activity_30": 268.611826}, "trend_signal": 0, "fair_value": 267.977884, "relative_strength": -0.202471, "rate_of_change": -0.16024344854264508, "market_dynamics": -0.992317, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.25, "high": 270.100006, "low": 260.75, "close": 269.5, "volume": 310}, "trend_line": 270.044998, "activity_lines": {"activity_5": 263.419999, "activity_10": 265.270907, "activity_20": 267.459998, "activity_30": 268.580321}, "trend_signal": 0, "fair_value": 268.368269, "relative_strength": 0.216857, "rate_of_change": 0.020988684877645495, "market_dynamics": -0.948707, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 269.5, "high": 270.850006, "low": 265.25, "close": 268.100006, "volume": 60}, "trend_line": 269.826665, "activity_lines": {"activity_5": 265.026668, "activity_10": 265.452727, "activity_20": 267.40357, "activity_30": 268.454837}, "trend_signal": 0, "fair_value": 268.716025, "relative_strength": -0.410811, "rate_of_change": -0.08085059957304953, "market_dynamics": -0.928399, "expectation": {"probability": 62.5088, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 269.200012, "high": 280.100006, "low": 268.850006, "close": 277.799988, "volume": 122}, "trend_line": 269.909999, "activity_lines": {"activity_5": 269.619997, "activity_10": 267.500907, "activity_20": 268.246902, "activity_30": 268.969245}, "trend_signal": 0, "fair_value": 269.103845, "relative_strength": -1.112989, "rate_of_change": 0.030884271574877973, "market_dynamics": -0.406659, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 277.899994, "high": 279.100006, "low": 276.899994, "close": 279.100006, "volume": 466}, "trend_line": 270.143332, "activity_lines": {"activity_5": 273.993333, "activity_10": 269.598181, "activity_20": 269.171427, "activity_30": 269.562149}, "trend_signal": 0, "fair_value": 269.466987, "relative_strength": -1.172885, "rate_of_change": 0.08644844609849342, "market_dynamics": 0.192229, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 277.450012, "high": 285.149994, "low": 275.549988, "close": 285.149994, "volume": 65}, "trend_line": 270.536665, "activity_lines": {"activity_5": 278.749998, "activity_10": 272.730908, "activity_20": 270.602617, "activity_30": 270.530321}, "trend_signal": 0, "fair_value": 269.839422, "relative_strength": -1.114161, "rate_of_change": 0.1456015949340704, "market_dynamics": 0.688966, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 285.149994, "high": 285.950012, "low": 284.149994, "close": 285.0, "volume": 2}, "trend_line": 270.976665, "activity_lines": {"activity_5": 281.773332, "activity_10": 275.520908, "activity_20": 271.973331, "activity_30": 271.463439}, "trend_signal": 1, "fair_value": 270.208974, "relative_strength": -3.075622, "rate_of_change": 0.16263969247939006, "market_dynamics": 1.069893, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 283.700012, "high": 296.049988, "low": 283.700012, "close": 293.700012, "volume": 1691}, "trend_line": 271.636666, "activity_lines": {"activity_5": 286.663336, "activity_10": 279.620001, "activity_20": 274.128333, "activity_30": 272.929462}, "trend_signal": 1, "fair_value": 270.597756, "relative_strength": 0.080451, "rate_of_change": 0.243563776976872, "market_dynamics": 1.325385, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.350006, "high": 297.950012, "low": 292.25, "close": 296.799988, "volume": 1637}, "trend_line": 272.579999, "activity_lines": {"activity_5": 290.879999, "activity_10": 283.749999, "activity_20": 276.527617, "activity_30": 274.552902}, "trend_signal": 1, "fair_value": 271.004807, "relative_strength": 1.558546, "rate_of_change": 0.34727749161815863, "market_dynamics": 1.465274, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 296.75, "high": 299.399994, "low": 296.350006, "close": 297.75, "volume": 236}, "trend_line": 273.463332, "activity_lines": {"activity_5": 294.146665, "activity_10": 287.52909, "activity_20": 278.916665, "activity_30": 276.176773}, "trend_signal": 1, "fair_value": 271.409615, "relative_strength": 1.747846, "rate_of_change": 0.3240637622865327, "market_dynamics": 1.481458, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 297.700012, "high": 299.649994, "low": 286.700012, "close": 289.549988, "volume": 1194}, "trend_line": 274.161665, "activity_lines": {"activity_5": 293.436662, "activity_10": 289.032724, "activity_20": 280.39214, "activity_30": 277.214622}, "trend_signal": 1, "fair_value": 271.664422, "relative_strength": 0.058741, "rate_of_change": 0.2553662295024065, "market_dynamics": 1.499972, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 288.899994, "high": 289.450012, "low": 283.5, "close": 286.149994, "volume": 1641}, "trend_line": 274.431665, "activity_lines": {"activity_5": 291.299994, "activity_10": 289.379087, "activity_20": 281.413093, "activity_30": 277.988062}, "trend_signal": 1, "fair_value": 271.933332, "relative_strength": -1.597372, "rate_of_change": 0.09848203978480427, "market_dynamics": 1.332864, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 286.600006, "high": 286.600006, "low": 276.549988, "close": 276.549988, "volume": 249}, "trend_line": 274.881665, "activity_lines": {"activity_5": 285.886658, "activity_10": 287.677267, "activity_20": 281.417377, "activity_30": 278.124728}, "trend_signal": 1, "fair_value": 272.149038, "relative_strength": -3.789518, "rate_of_change": 0.1639752468068831, "market_dynamics": 0.925178, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277.75, "high": 286.899994, "low": 275.75, "close": 286.700012, "volume": 1190}, "trend_line": 275.476665, "activity_lines": {"activity_5": 284.999998, "activity_10": 287.66727, "activity_20": 282.374998, "activity_30": 278.887202}, "trend_signal": 1, "fair_value": 272.478525, "relative_strength": -2.423621, "rate_of_change": 0.21645677968373309, "market_dynamics": 0.815224, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.75, "high": 288.600006, "low": 283.5, "close": 283.649994, "volume": 589}, "trend_line": 276.114998, "activity_lines": {"activity_5": 283.769997, "activity_10": 286.940906, "activity_20": 282.950712, "activity_30": 279.414514}, "trend_signal": 1, "fair_value": 272.749038, "relative_strength": -3.015814, "rate_of_change": 0.23171944527497043, "market_dynamics": 0.618024, "expectation": {"probability": 54.7266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 281.950012, "high": 284.350006, "low": 277.799988, "close": 277.799988, "volume": 447}, "trend_line": 276.193331, "activity_lines": {"activity_5": 281.529995, "activity_10": 285.068177, "activity_20": 282.930711, "activity_30": 279.523223}, "trend_signal": 1, "fair_value": 272.943268, "relative_strength": -4.880994, "rate_of_change": 0.02836970123585479, "market_dynamics": 0.232018, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.649994, "high": 286.950012, "low": 278.5, "close": 286.700012, "volume": 613}, "trend_line": 276.559998, "activity_lines": {"activity_5": 283.04, "activity_10": 284.947271, "activity_20": 283.710712, "activity_30": 280.201073}, "trend_signal": 1, "fair_value": 273.153845, "relative_strength": -2.762434, "rate_of_change": 0.13275736914878902, "market_dynamics": 0.209597, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 285.75, "high": 289.25, "low": 284.799988, "close": 288.350006, "volume": 416}, "trend_line": 276.738331, "activity_lines": {"activity_5": 285.063336, "activity_10": 285.095454, "activity_20": 284.568332, "activity_30": 280.961719}, "trend_signal": 1, "fair_value": 273.413461, "relative_strength": -3.751643, "rate_of_change": 0.0644825720601897, "market_dynamics": -0.094036, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 287.799988, "high": 290.75, "low": 285.600006, "close": 290.450012, "volume": 973}, "trend_line": 277.231665, "activity_lines": {"activity_5": 287.000006, "activity_10": 285.722729, "activity_20": 285.511905, "activity_30": 281.846343}, "trend_signal": 1, "fair_value": 273.662179, "relative_strength": -4.579298, "rate_of_change": 0.17826731780065708, "market_dynamics": -0.189879, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 289.950012, "high": 297.0, "low": 287.850006, "close": 296.549988, "volume": 2992}, "trend_line": 278.119998, "activity_lines": {"activity_5": 290.720001, "activity_10": 287.574546, "activity_20": 286.929523, "activity_30": 283.092687}, "trend_signal": 1, "fair_value": 273.90705, "relative_strength": -2.901291, "rate_of_change": 0.3204298470017805, "market_dynamics": 0.047068, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 293.450012, "high": 301.100006, "low": 293.450012, "close": 300.149994, "volume": 1889}, "trend_line": 279.388331, "activity_lines": {"activity_5": 294.779999, "activity_10": 290.102727, "activity_20": 288.490237, "activity_30": 284.513977}, "trend_signal": 1, "fair_value": 274.206409, "relative_strength": -2.289575, "rate_of_change": 0.4560380444127517, "market_dynamics": 0.195256, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 300.299988, "high": 308.450012, "low": 299.399994, "close": 306.899994, "volume": 176}, "trend_line": 280.796664, "activity_lines": {"activity_5": 299.599996, "activity_10": 293.665453, "activity_20": 290.502141, "activity_30": 286.288923}, "trend_signal": 1, "fair_value": 274.523717, "relative_strength": -1.494419, "rate_of_change": 0.5040772443713933, "market_dynamics": 0.351719, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 307.75, "high": 309.350006, "low": 306.200012, "close": 309.350006, "volume": 405}, "trend_line": 281.983331, "activity_lines": {"activity_5": 303.889998, "activity_10": 297.296363, "activity_20": 292.569285, "activity_30": 288.131074}, "trend_signal": 1, "fair_value": 274.838461, "relative_strength": -2.166044, "rate_of_change": 0.4226072286955659, "market_dynamics": 0.500126, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 311.149994, "high": 312.0, "low": 308.549988, "close": 309.200012, "volume": 62}, "trend_line": 283.373332, "activity_lines": {"activity_5": 306.730003, "activity_10": 300.303638, "activity_20": 294.425714, "activity_30": 289.886989}, "trend_signal": 1, "fair_value": 275.126281, "relative_strength": -0.487977, "rate_of_change": 0.4929372935168227, "market_dynamics": 0.532364, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 310.25, "high": 315.799988, "low": 309.450012, "close": 312.75, "volume": 4139}, "trend_line": 284.613332, "activity_lines": {"activity_5": 309.503337, "activity_10": 303.547274, "activity_20": 296.470714, "activity_30": 291.782258}, "trend_signal": 1, "fair_value": 275.396794, "relative_strength": 2.020518, "rate_of_change": 0.43758528413676173, "market_dynamics": 0.819257, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 313.399994, "high": 314.399994, "low": 305.549988, "close": 308.299988, "volume": 1459}, "trend_line": 285.963332, "activity_lines": {"activity_5": 309.713332, "activity_10": 305.452727, "activity_20": 297.931666, "activity_30": 293.310429}, "trend_signal": 1, "fair_value": 275.648397, "relative_strength": 1.657604, "rate_of_change": 0.4743277451247314, "market_dynamics": 1.050677, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 309.25, "high": 312.450012, "low": 305.399994, "close": 312.0, "volume": 1217}, "trend_line": 287.363332, "activity_lines": {"activity_5": 310.613332, "activity_10": 307.476363, "activity_20": 299.634761, "activity_30": 294.990214}, "trend_signal": 1, "fair_value": 275.940384, "relative_strength": 0.46753, "rate_of_change": 0.4895732575951501, "market_dynamics": 1.269536, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 314.549988, "high": 315.549988, "low": 310.100006, "close": 313.799988, "volume": 1634}, "trend_line": 289.009999, "activity_lines": {"activity_5": 311.773328, "activity_10": 309.36727, "activity_20": 301.380712, "activity_30": 296.695805}, "trend_signal": 1, "fair_value": 276.160256, "relative_strength": 1.906919, "rate_of_change": 0.5730261368210957, "market_dynamics": 1.483434, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.850006, "high": 322.149994, "low": 314.850006, "close": 321.649994, "volume": 822}, "trend_line": 290.798332, "activity_lines": {"activity_5": 315.253327, "activity_10": 312.222723, "activity_20": 303.778569, "activity_30": 298.801611}, "trend_signal": 1, "fair_value": 276.466345, "relative_strength": 0.158701, "rate_of_change": 0.6187789371259861, "market_dynamics": 1.428991, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 321.100006, "high": 324.299988, "low": 319.350006, "close": 324.299988, "volume": 1639}, "trend_line": 293.121664, "activity_lines": {"activity_5": 318.786658, "activity_10": 314.992722, "activity_20": 306.310473, "activity_30": 300.963008}, "trend_signal": 1, "fair_value": 276.813781, "relative_strength": 1.295364, "rate_of_change": 0.7989495620628226, "market_dynamics": 1.515673, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 325.600006, "high": 326.25, "low": 320.399994, "close": 322.049988, "volume": 447}, "trend_line": 295.193331, "activity_lines": {"activity_5": 320.79999, "activity_10": 316.849084, "activity_20": 308.501663, "activity_30": 302.829352}, "trend_signal": 1, "fair_value": 277.133973, "relative_strength": 0.603443, "rate_of_change": 0.706760111732987, "market_dynamics": 1.49972, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 321.950012, "high": 325.25, "low": 314.549988, "close": 318.100006, "volume": 814}, "trend_line": 296.813331, "activity_lines": {"activity_5": 320.579995, "activity_10": 317.589086, "activity_20": 310.161902, "activity_30": 304.307202}, "trend_signal": 1, "fair_value": 277.396794, "relative_strength": 0.385826, "rate_of_change": 0.5487928858392822, "market_dynamics": 1.371074, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.450012, "high": 320.450012, "low": 313.799988, "close": 315.200012, "volume": 1054}, "trend_line": 298.383331, "activity_lines": {"activity_5": 318.986668, "activity_10": 317.59818, "activity_20": 311.393808, "activity_30": 305.493439}, "trend_signal": 1, "fair_value": 277.641986, "relative_strength": -0.863507, "rate_of_change": 0.5289519829552377, "market_dynamics": 1.127037, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.399994, "high": 315.600006, "low": 306.450012, "close": 306.649994, "volume": 2356}, "trend_line": 299.344998, "activity_lines": {"activity_5": 314.45, "activity_10": 315.946361, "activity_20": 311.627379, "activity_30": 306.026772}, "trend_signal": 1, "fair_value": 277.903845, "relative_strength": -0.581872, "rate_of_change": 0.32229246747030155, "market_dynamics": 0.658919, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 305.850006, "high": 314.5, "low": 304.75, "close": 310.200012, "volume": 1155}, "trend_line": 300.381665, "activity_lines": {"activity_5": 312.096671, "activity_10": 314.986364, "activity_20": 312.104047, "activity_30": 306.727096}, "trend_signal": 1, "fair_value": 278.123717, "relative_strength": -0.376677, "rate_of_change": 0.34631178303504595, "market_dynamics": 0.17214, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.25, "high": 314.100006, "low": 308.399994, "close": 308.649994, "volume": 1300}, "trend_line": 301.164998, "activity_lines": {"activity_5": 310.166669, "activity_10": 313.790909, "activity_20": 312.306665, "activity_30": 307.260536}, "trend_signal": 1, "fair_value": 278.33814, "relative_strength": -1.296105, "rate_of_change": 0.2607792323143383, "market_dynamics": -0.267715, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 310.450012, "high": 314.450012, "low": 305.600006, "close": 312.25, "volume": 1020}, "trend_line": 302.073332, "activity_lines": {"activity_5": 310.330001, "activity_10": 313.243636, "activity_20": 312.705237, "activity_30": 307.975698}, "trend_signal": 1, "fair_value": 278.549358, "relative_strength": -1.436394, "rate_of_change": 0.30160676241664974, "market_dynamics": -0.572121, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.100006, "high": 315.0, "low": 309.600006, "close": 315.0, "volume": 670}, "trend_line": 302.783331, "activity_lines": {"activity_5": 311.8, "activity_10": 313.191819, "activity_20": 313.244046, "activity_30": 308.809676}, "trend_signal": 1, "fair_value": 278.793589, "relative_strength": -1.981613, "rate_of_change": 0.2350419334600454, "market_dynamics": -0.676966, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 313.299988, "high": 313.299988, "low": 304.700012, "close": 304.700012, "volume": 544}, "trend_line": 303.046665, "activity_lines": {"activity_5": 309.850004, "activity_10": 311.245457, "activity_20": 312.675, "activity_30": 308.933333}, "trend_signal": 1, "fair_value": 278.945832, "relative_strength": -2.149855, "rate_of_change": 0.0869711021179178, "market_dynamics": -0.818285, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 306.100006, "high": 308.200012, "low": 301.100006, "close": 306.799988, "volume": 1851}, "trend_line": 303.348332, "activity_lines": {"activity_5": 308.729999, "activity_10": 309.989091, "activity_20": 312.238094, "activity_30": 309.175483}, "trend_signal": 1, "fair_value": 279.081089, "relative_strength": -2.732118, "rate_of_change": 0.0995447351318019, "market_dynamics": -0.74219, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 308.149994, "high": 308.899994, "low": 295.75, "close": 296.399994, "volume": 1082}, "trend_line": 303.576665, "activity_lines": {"activity_5": 304.369997, "activity_10": 307.159999, "activity_20": 310.761903, "activity_30": 308.727203}, "trend_signal": 1, "fair_value": 279.137819, "relative_strength": -1.950316, "rate_of_change": 0.07527089352842187, "market_dynamics": -0.850288, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 287.450012, "high": 295.799988, "low": 286.75, "close": 294.299988, "volume": 2560}, "trend_line": 303.848332, "activity_lines": {"activity_5": 300.12666, "activity_10": 304.415451, "activity_20": 309.103569, "activity_30": 308.128708}, "trend_signal": 0, "fair_value": 279.141986, "relative_strength": -2.93552, "rate_of_change": 0.08948876225385646, "market_dynamics": -0.872698, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 294.5, "high": 296.850006, "low": 291.549988, "close": 296.850006, "volume": 439}, "trend_line": 304.524999, "activity_lines": {"activity_5": 297.929997, "activity_10": 302.567271, "activity_20": 307.748094, "activity_30": 307.677203}, "trend_signal": 0, "fair_value": 279.239422, "relative_strength": -5.231157, "rate_of_change": 0.22269893520427556, "market_dynamics": -0.925439, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 296.0, "high": 303.700012, "low": 296.0, "close": 303.700012, "volume": 2058}, "trend_line": 305.091666, "activity_lines": {"activity_5": 299.226668, "activity_10": 302.298182, "activity_20": 307.104523, "activity_30": 307.623978}, "trend_signal": 0, "fair_value": 279.340063, "relative_strength": -4.593253, "rate_of_change": 0.1860822598672746, "market_dynamics": -0.966279, "expectation": {"probability": 57.7349, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 303.5, "high": 310.200012, "low": 303.5, "close": 309.149994, "volume": 473}, "trend_line": 305.941666, "activity_lines": {"activity_5": 302.406667, "activity_10": 303.073636, "activity_20": 307.00619, "activity_30": 307.885805}, "trend_signal": 0, "fair_value": 279.490063, "relative_strength": -4.187303, "rate_of_change": 0.2786047915186326, "market_dynamics": -0.872349, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 307.549988, "high": 308.549988, "low": 295.399994, "close": 295.399994, "volume": 2244}, "trend_line": 306.528333, "activity_lines": {"activity_5": 300.846665, "activity_10": 301.36818, "activity_20": 305.615475, "activity_30": 307.205698}, "trend_signal": 0, "fair_value": 279.574038, "relative_strength": -5.331142, "rate_of_change": 0.19175779738349769, "market_dynamics": -0.904047, "expectation": {"probability": 60.8898, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.850006, "high": 305.0, "low": 297.850006, "close": 304.5, "volume": 950}, "trend_line": 307.121665, "activity_lines": {"activity_5": 302.386666, "activity_10": 301.55818, "activity_20": 305.152856, "activity_30": 307.074837}, "trend_signal": 0, "fair_value": 279.791025, "relative_strength": -4.375597, "rate_of_change": 0.1935651410077098, "market_dynamics": -0.743741, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 303.149994, "high": 311.850006, "low": 303.149994, "close": 305.5, "volume": 950}, "trend_line": 307.693332, "activity_lines": {"activity_5": 303.579999, "activity_10": 302.070908, "activity_20": 304.82119, "activity_30": 306.970214}, "trend_signal": 0, "fair_value": 280.024679, "relative_strength": -4.070293, "rate_of_change": 0.18613698255380023, "market_dynamics": -0.697297, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 305.0, "high": 325.75, "low": 304.950012, "close": 325.75, "volume": 1967}, "trend_line": 308.869998, "activity_lines": {"activity_5": 310.946665, "activity_10": 306.438181, "activity_20": 306.457618, "activity_30": 308.13516}, "trend_signal": 0, "fair_value": 280.416986, "relative_strength": -1.578897, "rate_of_change": 0.38241517693987975, "market_dynamics": -0.276499, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 326.700012, "high": 326.700012, "low": 318.75, "close": 320.350006, "volume": 935}, "trend_line": 309.663332, "activity_lines": {"activity_5": 315.043335, "activity_10": 309.44091, "activity_20": 307.560238, "activity_30": 308.875806}, "trend_signal": 0, "fair_value": 280.76282, "relative_strength": -1.357341, "rate_of_change": 0.25685045654709904, "market_dynamics": 0.062437, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.450012, "high": 320.450012, "low": 312.950012, "close": 316.399994, "volume": 525}, "trend_line": 310.204999, "activity_lines": {"activity_5": 317.076666, "activity_10": 311.47909, "activity_20": 308.305476, "activity_30": 309.310429}, "trend_signal": 0, "fair_value": 281.021153, "relative_strength": -3.701947, "rate_of_change": 0.17492125932429134, "market_dynamics": 0.301506, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 316.350006, "high": 316.649994, "low": 309.350006, "close": 313.799988, "volume": 547}, "trend_line": 310.434999, "activity_lines": {"activity_5": 316.843329, "activity_10": 312.680907, "activity_20": 308.829998, "activity_30": 309.542364}, "trend_signal": 0, "fair_value": 281.292307, "relative_strength": -5.738219, "rate_of_change": 0.0741445175743342, "market_dynamics": 0.453651, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 313.799988, "high": 313.899994, "low": 305.799988, "close": 309.149994, "volume": 464}, "trend_line": 310.428332, "activity_lines": {"activity_5": 314.439994, "activity_10": 312.682724, "activity_20": 308.932141, "activity_30": 309.45946}, "trend_signal": 0, "fair_value": 281.523397, "relative_strength": -6.017088, "rate_of_change": -0.0021476315561935384, "market_dynamics": 0.23931, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 311.25, "high": 313.299988, "low": 303.100006, "close": 305.850006, "volume": 108}, "trend_line": 310.316665, "activity_lines": {"activity_5": 310.693331, "activity_10": 311.860907, "activity_20": 308.748808, "activity_30": 309.164085}, "trend_signal": 0, "fair_value": 281.741025, "relative_strength": -5.813711, "rate_of_change": -0.035971909935080044, "market_dynamics": 0.092203, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 306.549988, "high": 309.549988, "low": 302.25, "close": 302.25, "volume": 1784}, "trend_line": 309.966665, "activity_lines": {"activity_5": 307.073332, "activity_10": 310.345453, "activity_20": 308.226427, "activity_30": 308.643655}, "trend_signal": 0, "fair_value": 281.876602, "relative_strength": -6.53186, "rate_of_change": -0.11278801285133132, "market_dynamics": 0.077378, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 304.850006, "high": 305.549988, "low": 293.149994, "close": 295.649994, "volume": 6237}, "trend_line": 309.544998, "activity_lines": {"activity_5": 302.459998, "activity_10": 307.755452, "activity_20": 307.113331, "activity_30": 307.719998}, "trend_signal": 0, "fair_value": 281.970512, "relative_strength": -8.334752, "rate_of_change": -0.13603624118740534, "market_dynamics": 0.057325, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 296.049988, "high": 299.600006, "low": 294.200012, "close": 299.600006, "volume": 1763}, "trend_line": 309.131665, "activity_lines": {"activity_5": 300.546667, "activity_10": 305.87909, "activity_20": 306.438332, "activity_30": 307.078386}, "trend_signal": 0, "fair_value": 282.148717, "relative_strength": -7.445307, "rate_of_change": -0.1335292130936074, "market_dynamics": -0.031331, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 301.5, "high": 301.549988, "low": 293.649994, "close": 297.5, "volume": 919}, "trend_line": 308.588332, "activity_lines": {"activity_5": 298.880001, "activity_10": 303.709999, "activity_20": 305.62357, "activity_30": 306.327956}, "trend_signal": 0, "fair_value": 282.309615, "relative_strength": -9.284557, "rate_of_change": -0.17576103049812716, "market_dynamics": -0.183364, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 297.549988, "high": 303.0, "low": 297.549988, "close": 301.700012, "volume": 1671}, "trend_line": 307.923333, "activity_lines": {"activity_5": 299.390004, "activity_10": 302.450002, "activity_20": 305.292143, "activity_30": 305.883548}, "trend_signal": 0, "fair_value": 282.430769, "relative_strength": -11.200089, "rate_of_change": -0.2154971303321884, "market_dynamics": -0.373931, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 304.25, "high": 307.149994, "low": 299.399994, "close": 299.399994, "volume": 2882}, "trend_line": 307.093333, "activity_lines": {"activity_5": 299.410002, "activity_10": 301.209091, "activity_20": 304.755952, "activity_30": 305.333655}, "trend_signal": 0, "fair_value": 282.532692, "relative_strength": -11.677569, "rate_of_change": -0.2695476149577924, "market_dynamics": -0.463346, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 299.450012, "high": 299.450012, "low": 285.200012, "close": 288.0, "volume": 456}, "trend_line": 305.958333, "activity_lines": {"activity_5": 295.820001, "activity_10": 298.276364, "activity_20": 303.169286, "activity_30": 304.101828}, "trend_signal": 0, "fair_value": 282.541987, "relative_strength": -12.48124, "rate_of_change": -0.36959447765021686, "market_dynamics": -0.74672, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 286.799988, "high": 289.75, "low": 285.899994, "close": 289.75, "volume": 506}, "trend_line": 305.013333, "activity_lines": {"activity_5": 293.323334, "activity_10": 296.178183, "activity_20": 301.789286, "activity_30": 303.056129}, "trend_signal": 0, "fair_value": 282.528205, "relative_strength": -12.053395, "rate_of_change": -0.3088655866091391, "market_dynamics": -0.898893, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 288.549988, "high": 292.75, "low": 288.5, "close": 288.950012, "volume": 1853}, "trend_line": 304.138333, "activity_lines": {"activity_5": 291.216671, "activity_10": 294.371821, "activity_20": 300.354763, "activity_30": 302.019785}, "trend_signal": 0, "fair_value": 282.476282, "relative_strength": -11.649199, "rate_of_change": -0.28687270533186826, "market_dynamics": -1.068036, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 289.350006, "high": 293.149994, "low": 288.899994, "close": 289.700012, "volume": 571}, "trend_line": 303.573334, "activity_lines": {"activity_5": 289.930007, "activity_10": 293.069096, "activity_20": 299.029288, "activity_30": 301.088281}, "trend_signal": 0, "fair_value": 282.439102, "relative_strength": -12.48591, "rate_of_change": -0.18577040073406342, "market_dynamics": -1.342995, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 288.899994, "high": 299.5, "low": 288.899994, "close": 299.200012, "volume": 163}, "trend_line": 303.206667, "activity_lines": {"activity_5": 292.61001, "activity_10": 293.787279, "activity_20": 298.675241, "activity_30": 300.806131}, "trend_signal": 0, "fair_value": 282.47532, "relative_strength": -12.347387, "rate_of_change": -0.12078366540587084, "market_dynamics": -1.17258, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 298.850006, "high": 303.649994, "low": 298.700012, "close": 302.049988, "volume": 348}, "trend_line": 302.986667, "activity_lines": {"activity_5": 296.253337, "activity_10": 295.079094, "activity_20": 298.640002, "activity_30": 300.731506}, "trend_signal": 0, "fair_value": 282.575641, "relative_strength": -13.260919, "rate_of_change": -0.07255777129728169, "market_dynamics": -0.923238, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 298.850006, "high": 303.899994, "low": 298.149994, "close": 302.75, "volume": 435}, "trend_line": 302.67, "activity_lines": {"activity_5": 299.193335, "activity_10": 296.381821, "activity_20": 298.639764, "activity_30": 300.716238}, "trend_signal": 0, "fair_value": 282.70609, "relative_strength": -14.120912, "rate_of_change": -0.10451516006808159, "market_dynamics": -0.623581, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 295.899994, "high": 310.149994, "low": 295.899994, "close": 307.75, "volume": 3098}, "trend_line": 302.428334, "activity_lines": {"activity_5": 302.933333, "activity_10": 298.536366, "activity_20": 299.124049, "activity_30": 301.04398}, "trend_signal": 0, "fair_value": 282.833974, "relative_strength": -12.686068, "rate_of_change": -0.0798447153665739, "market_dynamics": -0.074024, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 307.799988, "high": 318.5, "low": 305.649994, "close": 317.0, "volume": 380}, "trend_line": 302.838333, "activity_lines": {"activity_5": 308.503333, "activity_10": 302.186365, "activity_20": 300.478573, "activity_30": 301.984087}, "trend_signal": 0, "fair_value": 283.026282, "relative_strength": -12.686675, "rate_of_change": 0.13556897747549365, "market_dynamics": 0.347045, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 316.200012, "high": 317.649994, "low": 308.25, "close": 311.75, "volume": 825}, "trend_line": 303.003334, "activity_lines": {"activity_5": 310.503333, "activity_10": 304.603638, "activity_20": 301.374764, "activity_30": 302.559033}, "trend_signal": 0, "fair_value": 283.205769, "relative_strength": -12.996337, "rate_of_change": 0.0544848462100133, "market_dynamics": 0.645946, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 311.549988, "high": 311.549988, "low": 304.950012, "close": 309.25, "volume": 287}, "trend_line": 303.431667, "activity_lines": {"activity_5": 310.833333, "activity_10": 306.341819, "activity_20": 302.073811, "activity_30": 302.962044}, "trend_signal": 0, "fair_value": 283.421474, "relative_strength": -14.43121, "rate_of_change": 0.14136247094892004, "market_dynamics": 0.792027, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 308.0, "high": 317.200012, "low": 304.450012, "close": 314.700012, "volume": 518}, "trend_line": 304.111668, "activity_lines": {"activity_5": 312.500004, "activity_10": 308.684548, "activity_20": 303.325955, "activity_30": 303.689034}, "trend_signal": 0, "fair_value": 283.657692, "relative_strength": -14.349461, "rate_of_change": 0.22410350466156334, "market_dynamics": 0.774312, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 316.799988, "high": 316.799988, "low": 305.149994, "close": 311.950012, "volume": 2547}, "trend_line": 304.615001, "activity_lines": {"activity_5": 312.453341, "activity_10": 310.073641, "activity_20": 304.311908, "activity_30": 304.194734}, "trend_signal": 0, "fair_value": 283.810577, "relative_strength": -14.69126, "rate_of_change": 0.16550926944374847, "market_dynamics": 0.800579, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 313.100006, "high": 315.299988, "low": 304.549988, "close": 304.549988, "volume": 5716}, "trend_line": 304.643334, "activity_lines": {"activity_5": 309.660002, "activity_10": 309.699092, "activity_20": 304.579764, "activity_30": 304.190539}, "trend_signal": 0, "fair_value": 283.889743, "relative_strength": -16.008019, "rate_of_change": 0.00930124908719616, "market_dynamics": 0.791001, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 309.450012, "high": 309.450012, "low": 298.649994, "close": 298.649994, "volume": 758}, "trend_line": 304.293334, "activity_lines": {"activity_5": 305.729999, "activity_10": 307.981818, "activity_20": 304.291906, "activity_30": 303.803872}, "trend_signal": 0, "fair_value": 283.918269, "relative_strength": -15.706547, "rate_of_change": -0.11488844853567876, "market_dynamics": 0.689986, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.850006, "high": 295.25, "low": 272.899994, "close": 273.200012, "volume": 580}, "trend_line": 303.553335, "activity_lines": {"activity_5": 294.190002, "activity_10": 301.647275, "activity_20": 301.597383, "activity_30": 301.797851}, "trend_signal": 0, "fair_value": 283.761538, "relative_strength": -15.703457, "rate_of_change": -0.24318606992554478, "market_dynamics": 0.328755, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.0, "high": 284.350006, "low": 256.299988, "close": 271.100006, "volume": 480}, "trend_line": 302.440001, "activity_lines": {"activity_5": 284.353337, "activity_10": 295.455458, "activity_20": 298.809765, "activity_30": 299.704088}, "trend_signal": 0, "fair_value": 283.575, "relative_strength": -14.821119, "rate_of_change": -0.3667671778338422, "market_dynamics": -0.170418, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 276.450012, "high": 280.350006, "low": 275.350006, "close": 278.75, "volume": 689}, "trend_line": 301.548335, "activity_lines": {"activity_5": 279.973336, "activity_10": 291.230003, "activity_20": 296.886431, "activity_30": 298.175701}, "trend_signal": 0, "fair_value": 283.516666, "relative_strength": -15.411616, "rate_of_change": -0.29482409636679857, "market_dynamics": -0.6135, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 279.450012, "high": 292.75, "low": 278.549988, "close": 290.700012, "volume": 1061}, "trend_line": 300.380002, "activity_lines": {"activity_5": 281.790006, "activity_10": 289.70455, "activity_20": 296.190479, "activity_30": 297.475809}, "trend_signal": 0, "fair_value": 283.508013, "relative_strength": -15.466523, "rate_of_change": -0.3874446861064639, "market_dynamics": -0.814515, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 291.100006, "high": 296.100006, "low": 289.5, "close": 295.649994, "volume": 1047}, "trend_line": 299.556668, "activity_lines": {"activity_5": 286.180003, "activity_10": 289.557275, "activity_20": 296.018336, "activity_30": 297.170647}, "trend_signal": 0, "fair_value": 283.626282, "relative_strength": -16.691521, "rate_of_change": -0.27409747470472035, "market_dynamics": -0.768399, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 295.450012, "high": 297.649994, "low": 292.549988, "close": 296.899994, "volume": 450}, "trend_line": 298.906668, "activity_lines": {"activity_5": 291.186666, "activity_10": 289.930001, "activity_20": 295.983097, "activity_30": 296.999249}, "trend_signal": 0, "fair_value": 283.763461, "relative_strength": -17.34319, "rate_of_change": -0.21698732474884427, "market_dynamics": -0.657084, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.0, "high": 307.549988, "low": 302.299988, "close": 305.450012, "volume": 676}, "trend_line": 298.628336, "activity_lines": {"activity_5": 297.463336, "activity_10": 292.081821, "activity_20": 296.719764, "activity_30": 297.4214}, "trend_signal": 0, "fair_value": 283.933654, "relative_strength": -15.444857, "rate_of_change": -0.09311669152861937, "market_dynamics": -0.456154, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.600006, "high": 308.5, "low": 303.399994, "close": 304.299988, "volume": 35}, "trend_line": 298.466669, "activity_lines": {"activity_5": 301.066665, "activity_10": 294.192727, "activity_20": 297.272144, "activity_30": 297.787313}, "trend_signal": 0, "fair_value": 284.019872, "relative_strength": -14.802865, "rate_of_change": -0.054136523735632984, "market_dynamics": -0.358201, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 307.549988, "high": 308.5, "low": 302.850006, "close": 302.850006, "volume": 183}, "trend_line": 298.366669, "activity_lines": {"activity_5": 302.483333, "activity_10": 296.179092, "activity_20": 297.613335, "activity_30": 298.070109}, "trend_signal": 0, "fair_value": 284.093589, "relative_strength": -16.019775, "rate_of_change": -0.03350457869720211, "market_dynamics": -0.264463, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 302.799988, "high": 306.75, "low": 300.049988, "close": 304.399994, "volume": 112}, "trend_line": 298.438335, "activity_lines": {"activity_5": 303.606665, "activity_10": 298.478182, "activity_20": 298.039525, "activity_30": 298.459356}, "trend_signal": 0, "fair_value": 284.276923, "relative_strength": -16.177612, "rate_of_change": 0.024019438980965178, "market_dynamics": -0.128976, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 305.149994, "high": 307.0, "low": 298.450012, "close": 299.600006, "volume": 363}, "trend_line": 298.570002, "activity_lines": {"activity_5": 302.546667, "activity_10": 299.800001, "activity_20": 297.983811, "activity_30": 298.534303}, "trend_signal": 0, "fair_value": 284.562179, "relative_strength": -14.260219, "rate_of_change": 0.044118661900453604, "market_dynamics": -0.118961, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.549988, "high": 301.850006, "low": 293.799988, "close": 294.649994, "volume": 552}, "trend_line": 298.405002, "activity_lines": {"activity_5": 299.656665, "activity_10": 299.741817, "activity_20": 297.468334, "activity_30": 298.281399}, "trend_signal": 0, "fair_value": 284.834615, "relative_strength": -14.585529, "rate_of_change": -0.055263421942825866, "market_dynamics": -0.089681, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 292.0, "high": 300.5, "low": 292.0, "close": 300.5, "volume": 152}, "trend_line": 298.505002, "activity_lines": {"activity_5": 299.436666, "activity_10": 300.31909, "activity_20": 297.548572, "activity_30": 298.41656}, "trend_signal": 0, "fair_value": 285.199679, "relative_strength": -14.874057, "rate_of_change": 0.03351150259872852, "market_dynamics": -0.008404, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 300.25, "high": 302.600006, "low": 294.600006, "close": 297.850006, "volume": 1032}, "trend_line": 298.376668, "activity_lines": {"activity_5": 298.586668, "activity_10": 300.019091, "activity_20": 297.410953, "activity_30": 298.374302}, "trend_signal": 0, "fair_value": 285.508013, "relative_strength": -14.26137, "rate_of_change": -0.042992244397966665, "market_dynamics": 0.203025, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.5, "high": 307.200012, "low": 297.5, "close": 303.399994, "volume": 3160}, "trend_line": 298.510002, "activity_lines": {"activity_5": 299.919999, "activity_10": 300.598181, "activity_20": 297.893095, "activity_30": 298.698388}, "trend_signal": 0, "fair_value": 285.902564, "relative_strength": -13.861439, "rate_of_change": 0.04468646992196814, "market_dynamics": 0.537164, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.399994, "high": 303.5, "low": 298.200012, "close": 299.399994, "volume": 85}, "trend_line": 298.890001, "activity_lines": {"activity_5": 299.986664, "activity_10": 300.309089, "activity_20": 298.034047, "activity_30": 298.755807}, "trend_signal": 0, "fair_value": 286.223718, "relative_strength": -14.614561, "rate_of_change": 0.1272985821091509, "market_dynamics": 0.705163, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 302.100006, "high": 307.0, "low": 300.0, "close": 304.149994, "volume": 74}, "trend_line": 299.370001, "activity_lines": {"activity_5": 301.649996, "activity_10": 300.838179, "activity_20": 298.674285, "activity_30": 299.095161}, "trend_signal": 0, "fair_value": 286.492307, "relative_strength": -12.524353, "rate_of_change": 0.16059419799728203, "market_dynamics": 0.824258, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 305.850006, "high": 305.850006, "low": 288.549988, "close": 288.700012, "volume": 412}, "trend_line": 299.361668, "activity_lines": {"activity_5": 297.530001, "activity_10": 298.581818, "activity_20": 297.893333, "activity_30": 298.406775}, "trend_signal": 0, "fair_value": 286.670513, "relative_strength": -13.646634, "rate_of_change": -0.0027835120326546218, "market_dynamics": 0.503362, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 290.399994, "high": 297.75, "low": 290.399994, "close": 297.75, "volume": 547}, "trend_line": 299.630001, "activity_lines": {"activity_5": 297.213334, "activity_10": 298.254545, "activity_20": 298.085, "activity_30": 298.302796}, "trend_signal": 0, "fair_value": 286.867628, "relative_strength": -13.154517, "rate_of_change": 0.08963505641610206, "market_dynamics": 0.17904, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 299.200012, "high": 302.75, "low": 295.350006, "close": 300.850006, "volume": 465}, "trend_line": 299.685001, "activity_lines": {"activity_5": 297.93667, "activity_10": 298.583638, "activity_20": 298.604286, "activity_30": 298.381506}, "trend_signal": 0, "fair_value": 287.096795, "relative_strength": -12.501294, "rate_of_change": 0.018355972304658113, "market_dynamics": 0.071456, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.0, "high": 305.100006, "low": 298.600006, "close": 305.0, "volume": 2678}, "trend_line": 299.783334, "activity_lines": {"activity_5": 300.213336, "activity_10": 299.731819, "activity_20": 299.508334, "activity_30": 298.724409}, "trend_signal": 0, "fair_value": 287.391025, "relative_strength": -10.848985, "rate_of_change": 0.03281211928254798, "market_dynamics": 0.095355, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.600006, "high": 304.600006, "low": 300.049988, "close": 300.600006, "volume": 205}, "trend_line": 299.711668, "activity_lines": {"activity_5": 300.650004, "activity_10": 299.98182, "activity_20": 299.841906, "activity_30": 298.777098}, "trend_signal": 0, "fair_value": 287.710897, "relative_strength": -9.975502, "rate_of_change": -0.023905932008898862, "market_dynamics": 0.197151, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.799988, "high": 301.399994, "low": 296.450012, "close": 300.049988, "volume": 190}, "trend_line": 299.455001, "activity_lines": {"activity_5": 301.139998, "activity_10": 300.023636, "activity_20": 299.982619, "activity_30": 298.798925}, "trend_signal": 0, "fair_value": 287.998077, "relative_strength": -8.546712, "rate_of_change": -0.085637973894294, "market_dynamics": 0.203549, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 301.299988, "high": 306.649994, "low": 300.899994, "close": 304.350006, "volume": 3022}, "trend_line": 299.033334, "activity_lines": {"activity_5": 302.306667, "activity_10": 300.855455, "activity_20": 300.431429, "activity_30": 299.114732}, "trend_signal": 1, "fair_value": 288.377564, "relative_strength": -7.190382, "rate_of_change": -0.14081147370784994, "market_dynamics": 0.393404, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 305.399994, "high": 305.399994, "low": 298.649994, "close": 298.899994, "volume": 522}, "trend_line": 298.605001, "activity_lines": {"activity_5": 301.216665, "activity_10": 300.578182, "activity_20": 300.29619, "activity_30": 299.106129}, "trend_signal": 1, "fair_value": 288.792628, "relative_strength": -8.156736, "rate_of_change": -0.14323921492980082, "market_dynamics": 0.191594, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.950012, "high": 300.649994, "low": 297.549988, "close": 300.399994, "volume": 27}, "trend_line": 298.310001, "activity_lines": {"activity_5": 300.756663, "activity_10": 300.655453, "activity_20": 300.288333, "activity_30": 299.221935}, "trend_signal": 1, "fair_value": 289.192948, "relative_strength": -7.558856, "rate_of_change": -0.09879271914806809, "market_dynamics": 0.181098, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 301.549988, "high": 306.649994, "low": 300.850006, "close": 304.549988, "volume": 110}, "trend_line": 297.971666, "activity_lines": {"activity_5": 301.98666, "activity_10": 301.469087, "activity_20": 300.659046, "activity_30": 299.624515}, "trend_signal": 1, "fair_value": 289.595512, "relative_strength": -8.189889, "rate_of_change": -0.1134172501310046, "market_dynamics": 0.258046, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.5, "high": 309.600006, "low": 301.649994, "close": 301.649994, "volume": 1182}, "trend_line": 297.628333, "activity_lines": {"activity_5": 301.98666, "activity_10": 301.748177, "activity_20": 300.757855, "activity_30": 299.861826}, "trend_signal": 1, "fair_value": 289.983974, "relative_strength": -8.043662, "rate_of_change": -0.11522337160742983, "market_dynamics": 0.120338, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 303.950012, "high": 310.600006, "low": 303.950012, "close": 307.299988, "volume": 186}, "trend_line": 297.719999, "activity_lines": {"activity_5": 303.763324, "activity_10": 302.819085, "activity_20": 301.407378, "activity_30": 300.485804}, "trend_signal": 1, "fair_value": 290.371794, "relative_strength": -4.290382, "rate_of_change": 0.03079881511145485, "market_dynamics": 0.30195, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 308.549988, "high": 311.299988, "low": 308.25, "close": 311.25, "volume": 371}, "trend_line": 298.139999, "activity_lines": {"activity_5": 306.659994, "activity_10": 304.43454, "activity_20": 302.411902, "activity_30": 301.358707}, "trend_signal": 1, "fair_value": 290.753525, "relative_strength": -4.279638, "rate_of_change": 0.14107214880113444, "market_dynamics": 0.622186, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 313.649994, "high": 314.899994, "low": 309.450012, "close": 309.450012, "volume": 446}, "trend_line": 299.348333, "activity_lines": {"activity_5": 308.133333, "activity_10": 305.533634, "activity_20": 303.212379, "activity_30": 302.088386}, "trend_signal": 1, "fair_value": 291.085577, "relative_strength": -3.303236, "rate_of_change": 0.40529080433787623, "market_dynamics": 0.838, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 307.0, "high": 308.049988, "low": 301.049988, "close": 304.600006, "volume": 315}, "trend_line": 300.464999, "activity_lines": {"activity_5": 307.38667, "activity_10": 305.669999, "activity_20": 303.504047, "activity_30": 302.427203}, "trend_signal": 1, "fair_value": 291.274679, "relative_strength": -2.858078, "rate_of_change": 0.37303230948673843, "market_dynamics": 1.028751, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 308.25, "high": 317.049988, "low": 307.899994, "close": 311.200012, "volume": 814}, "trend_line": 301.546666, "activity_lines": {"activity_5": 308.836674, "activity_10": 306.933638, "activity_20": 304.376905, "activity_30": 303.119785}, "trend_signal": 1, "fair_value": 291.540384, "relative_strength": -1.692804, "rate_of_change": 0.35999767147588413, "market_dynamics": 1.238618, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 311.100006, "high": 311.100006, "low": 298.799988, "close": 302.299988, "volume": 95}, "trend_line": 301.933332, "activity_lines": {"activity_5": 306.683335, "activity_10": 306.376363, "activity_20": 304.351189, "activity_30": 303.168386}, "trend_signal": 1, "fair_value": 291.715705, "relative_strength": -0.91232, "rate_of_change": 0.12822758252614572, "market_dynamics": 0.952963, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 305.0, "high": 313.350006, "low": 302.649994, "close": 313.350006, "volume": 3202}, "trend_line": 302.523333, "activity_lines": {"activity_5": 308.546669, "activity_10": 307.865456, "activity_20": 305.356666, "activity_30": 303.904946}, "trend_signal": 1, "fair_value": 291.947115, "relative_strength": -0.207793, "rate_of_change": 0.19540770675824967, "market_dynamics": 1.060852, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 311.600006, "high": 316.200012, "low": 310.850006, "close": 314.950012, "volume": 1786}, "trend_line": 303.125, "activity_lines": {"activity_5": 310.803339, "activity_10": 309.382731, "activity_20": 306.467144, "activity_30": 304.706667}, "trend_signal": 1, "fair_value": 292.205128, "relative_strength": -0.250497, "rate_of_change": 0.19888284121212574, "market_dynamics": 1.201744, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 313.600006, "high": 315.450012, "low": 310.350006, "close": 311.899994, "volume": 227}, "trend_line": 303.339999, "activity_lines": {"activity_5": 311.676668, "activity_10": 310.080911, "activity_20": 307.213096, "activity_30": 305.272796}, "trend_signal": 1, "fair_value": 292.520512, "relative_strength": -1.607404, "rate_of_change": 0.07092750515463175, "market_dynamics": 1.0597, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 314.600006, "high": 319.25, "low": 313.75, "close": 318.850006, "volume": 194}, "trend_line": 303.825, "activity_lines": {"activity_5": 314.380003, "activity_10": 311.909094, "activity_20": 308.584048, "activity_30": 306.273441}, "trend_signal": 1, "fair_value": 292.858333, "relative_strength": 0.362679, "rate_of_change": 0.1598869260891674, "market_dynamics": 1.353998, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.450012, "high": 321.899994, "low": 318.700012, "close": 321.899994, "volume": 54}, "trend_line": 304.46, "activity_lines": {"activity_5": 317.59, "activity_10": 313.979093, "activity_20": 310.101905, "activity_30": 307.43957}, "trend_signal": 1, "fair_value": 293.223076, "relative_strength": 1.297356, "rate_of_change": 0.20900189253681922, "market_dynamics": 1.321449, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 322.799988, "high": 328.399994, "low": 322.799988, "close": 326.0, "volume": 196}, "trend_line": 305.18, "activity_lines": {"activity_5": 320.86, "activity_10": 316.529092, "activity_20": 311.895238, "activity_30": 308.829247}, "trend_signal": 1, "fair_value": 293.530448, "relative_strength": 1.939296, "rate_of_change": 0.23648426722723093, "market_dynamics": 1.280523, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 328.5, "high": 334.100006, "low": 326.799988, "close": 334.100006, "volume": 1771}, "trend_line": 306.33, "activity_lines": {"activity_5": 325.986668, "activity_10": 320.283638, "activity_20": 314.340239, "activity_30": 310.695054}, "trend_signal": 1, "fair_value": 293.862179, "relative_strength": 1.650823, "rate_of_change": 0.37682679074643727, "market_dynamics": 1.488037, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 335.600006, "high": 344.350006, "low": 334.600006, "close": 338.5, "volume": 1360}, "trend_line": 307.791667, "activity_lines": {"activity_5": 331.303335, "activity_10": 324.390001, "activity_20": 317.065715, "activity_30": 312.770538}, "trend_signal": 1, "fair_value": 294.194871, "relative_strength": 2.986992, "rate_of_change": 0.47715437599974997, "market_dynamics": 1.591226, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.75, "high": 344.649994, "low": 332.450012, "close": 344.450012, "volume": 1209}, "trend_line": 309.256667, "activity_lines": {"activity_5": 336.830005, "activity_10": 328.961821, "activity_20": 320.177383, "activity_30": 315.135593}, "trend_signal": 1, "fair_value": 294.560256, "relative_strength": 6.510541, "rate_of_change": 0.4759713004185961, "market_dynamics": 1.64464, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 346.5, "high": 355.450012, "low": 342.0, "close": 344.799988, "volume": 400}, "trend_line": 310.821666, "activity_lines": {"activity_5": 340.766667, "activity_10": 332.992728, "activity_20": 323.110953, "activity_30": 317.42871}, "trend_signal": 1, "fair_value": 294.923397, "relative_strength": 8.171934, "rate_of_change": 0.5060518226434874, "market_dynamics": 1.645324, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 339.600006, "high": 361.25, "low": 339.600006, "close": 350.75, "volume": 779}, "trend_line": 312.4, "activity_lines": {"activity_5": 345.16, "activity_10": 337.332728, "activity_20": 326.418572, "activity_30": 320.004732}, "trend_signal": 1, "fair_value": 295.392948, "relative_strength": 9.215457, "rate_of_change": 0.5077940737889179, "market_dynamics": 1.58269, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 352.049988, "high": 365.25, "low": 351.450012, "close": 356.25, "volume": 2242}, "trend_line": 314.295, "activity_lines": {"activity_5": 349.736666, "activity_10": 341.992727, "activity_20": 330.003096, "activity_30": 322.833764}, "trend_signal": 1, "fair_value": 295.862179, "relative_strength": 10.031331, "rate_of_change": 0.6065941101152492, "market_dynamics": 1.617283, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.5, "high": 360.75, "low": 350.200012, "close": 360.049988, "volume": 561}, "trend_line": 316.158333, "activity_lines": {"activity_5": 354.103329, "activity_10": 346.592725, "activity_20": 333.683571, "activity_30": 325.785699}, "trend_signal": 1, "fair_value": 296.423717, "relative_strength": 9.639526, "rate_of_change": 0.5928611654655693, "market_dynamics": 1.573549, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.450012, "high": 370.75, "low": 359.450012, "close": 364.399994, "volume": 957}, "trend_line": 318.681666, "activity_lines": {"activity_5": 358.483327, "activity_10": 351.108179, "activity_20": 337.514047, "activity_30": 328.898064}, "trend_signal": 1, "fair_value": 296.939422, "relative_strength": 10.746195, "rate_of_change": 0.798123198606307, "market_dynamics": 1.59357, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.25, "high": 361.75, "low": 344.5, "close": 344.5, "volume": 1329}, "trend_line": 320.239999, "activity_lines": {"activity_5": 354.899996, "activity_10": 351.17727, "activity_20": 339.150475, "activity_30": 330.563763}, "trend_signal": 1, "fair_value": 297.402884, "relative_strength": 12.05967, "rate_of_change": 0.4889936153402702, "market_dynamics": 1.410068, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 327.350006, "high": 343.450012, "low": 327.350006, "close": 336.549988, "volume": 806}, "trend_line": 321.429999, "activity_lines": {"activity_5": 348.68666, "activity_10": 349.389995, "activity_20": 339.852617, "activity_30": 331.61602}, "trend_signal": 1, "fair_value": 297.88782, "relative_strength": 10.017719, "rate_of_change": 0.3715963039332878, "market_dynamics": 0.95325, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 334.850006, "high": 344.5, "low": 322.25, "close": 322.25, "volume": 3277}, "trend_line": 322.004999, "activity_lines": {"activity_5": 338.653329, "activity_10": 344.810905, "activity_20": 339.072379, "activity_30": 331.668923}, "trend_signal": 1, "fair_value": 298.271794, "relative_strength": 10.18805, "rate_of_change": 0.1788880943872288, "market_dynamics": 0.512072, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 316.100006, "high": 340.799988, "low": 315.25, "close": 335.899994, "volume": 3294}, "trend_line": 323.181665, "activity_lines": {"activity_5": 335.436662, "activity_10": 342.929086, "activity_20": 339.531188, "activity_30": 332.565375}, "trend_signal": 1, "fair_value": 298.67564, "relative_strength": 14.965755, "rate_of_change": 0.365418550536233, "market_dynamics": 0.098241, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 338.0, "high": 352.700012, "low": 338.0, "close": 349.950012, "volume": 907}, "trend_line": 324.844999, "activity_lines": {"activity_5": 338.513334, "activity_10": 343.649089, "activity_20": 341.179046, "activity_30": 334.292365}, "trend_signal": 1, "fair_value": 299.202243, "relative_strength": 14.975106, "rate_of_change": 0.5146746180665798, "market_dynamics": -0.183408, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 351.200012, "high": 367.299988, "low": 347.899994, "close": 365.850006, "volume": 1809}, "trend_line": 326.894999, "activity_lines": {"activity_5": 347.853337, "activity_10": 347.16, "activity_20": 344.156666, "activity_30": 336.937849}, "trend_signal": 1, "fair_value": 299.786858, "relative_strength": 16.635904, "rate_of_change": 0.6310702046547472, "market_dynamics": -0.113355, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 363.149994, "high": 371.299988, "low": 363.049988, "close": 371.299988, "volume": 2834}, "trend_line": 329.308332, "activity_lines": {"activity_5": 357.586666, "activity_10": 351.279089, "activity_20": 347.350712, "activity_30": 339.802687}, "trend_signal": 1, "fair_value": 300.402243, "relative_strength": 13.755665, "rate_of_change": 0.7382593821816231, "market_dynamics": 0.126738, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 367.549988, "high": 370.299988, "low": 365.149994, "close": 366.450012, "volume": 2596}, "trend_line": 331.51, "activity_lines": {"activity_5": 363.38667, "activity_10": 354.142728, "activity_20": 349.806904, "activity_30": 342.198924}, "trend_signal": 1, "fair_value": 301.007051, "relative_strength": 14.583963, "rate_of_change": 0.6685734268029342, "market_dynamics": 0.263617, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 366.350006, "high": 367.850006, "low": 355.200012, "close": 363.350006, "volume": 951}, "trend_line": 333.47, "activity_lines": {"activity_5": 365.206671, "activity_10": 356.257275, "activity_20": 351.722619, "activity_30": 344.253118}, "trend_signal": 1, "fair_value": 301.583974, "relative_strength": 12.499269, "rate_of_change": 0.5912340502549053, "market_dynamics": 0.308292, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.100006, "high": 373.049988, "low": 358.100006, "close": 367.299988, "volume": 2667}, "trend_line": 335.658333, "activity_lines": {"activity_5": 366.513332, "activity_10": 359.03, "activity_20": 353.769523, "activity_30": 346.435698}, "trend_signal": 1, "fair_value": 302.196153, "relative_strength": 13.104222, "rate_of_change": 0.656230845353405, "market_dynamics": 0.329043, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 368.25, "high": 381.549988, "low": 364.899994, "close": 364.899994, "volume": 2652}, "trend_line": 337.578334, "activity_lines": {"activity_5": 365.86333, "activity_10": 361.313635, "activity_20": 355.357141, "activity_30": 348.322257}, "trend_signal": 1, "fair_value": 302.779487, "relative_strength": 13.794796, "rate_of_change": 0.57201052714516, "market_dynamics": 0.218074, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 361.850006, "high": 375.100006, "low": 360.799988, "close": 375.100006, "volume": 6258}, "trend_line": 339.706667, "activity_lines": {"activity_5": 368.676666, "activity_10": 365.080909, "activity_20": 357.711428, "activity_30": 350.74301}, "trend_signal": 1, "fair_value": 303.46282, "relative_strength": 12.213651, "rate_of_change": 0.6304708524333194, "market_dynamics": 0.293727, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 378.899994, "high": 385.549988, "low": 378.899994, "close": 382.450012, "volume": 1649}, "trend_line": 342.14, "activity_lines": {"activity_5": 373.68667, "activity_10": 369.483639, "activity_20": 360.531905, "activity_30": 353.500645}, "trend_signal": 1, "fair_value": 304.175641, "relative_strength": 13.004444, "rate_of_change": 0.7163041636742457, "market_dynamics": 0.443397, "expectation": {"probability": 55.4476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b65a4a13-0e45-448a-9e2d-8496ca09eee3/", "share_image": "https://sharemaestro.com/terminal/b65a4a13-0e45-448a-9e2d-8496ca09eee3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}