{"ticker": {"uuid": "b65a4a13-0e45-448a-9e2d-8496ca09eee3", "symbol": "SPYP", "name": "State Street SPDR MSCI Europe Materials UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPYP rose 3.04%, moving from 375.10 to 386.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.33 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is positive at 57.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "386.50"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.33"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 376.25, "high": 388.350006, "low": 373.299988, "close": 386.5, "volume": 245}, "trend_line": 361.761666, "activity_lines": {"activity_5": 376.223336, "activity_10": 374.730909, "activity_20": 373.38, "activity_30": 368.33957}, "trend_signal": 1, "fair_value": 310.746474, "relative_strength": 5.332472, "rate_of_change": 0.4851650639144627, "market_dynamics": -0.63771, "expectation": {"probability": 57.6194, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 268.850006, "high": 269.200012, "low": 260.600006, "close": 262.100006, "volume": 91}, "trend_line": 273.146666, "activity_lines": {"activity_5": 270.583333, "activity_10": 271.571819, "activity_20": 271.525952, "activity_30": 271.68301}, "trend_signal": 0, "fair_value": 264.178013, "relative_strength": -7.191095, "rate_of_change": -0.29809354086081125, "market_dynamics": 0.112668, "expectation": {"probability": 65.1861, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.0, "high": 267.549988, "low": 261.649994, "close": 264.649994, "volume": 496}, "trend_line": 272.386666, "activity_lines": {"activity_5": 267.709998, "activity_10": 270.303637, "activity_20": 270.856904, "activity_30": 271.134838}, "trend_signal": 0, "fair_value": 264.558782, "relative_strength": -6.330794, "rate_of_change": -0.2782387979064665, "market_dynamics": -0.321718, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.450012, "high": 274.850006, "low": 266.149994, "close": 273.75, "volume": 8855}, "trend_line": 271.906666, "activity_lines": {"activity_5": 268.606665, "activity_10": 270.933636, "activity_20": 271.069524, "activity_30": 271.222795}, "trend_signal": 0, "fair_value": 264.998846, "relative_strength": -4.188823, "rate_of_change": -0.1762200797303412, "market_dynamics": -0.317898, "expectation": {"probability": 57.1544, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 275.75, "high": 275.75, "low": 265.899994, "close": 267.5, "volume": 221}, "trend_line": 271.573333, "activity_lines": {"activity_5": 268.036666, "activity_10": 270.232727, "activity_20": 270.69119, "activity_30": 270.938494}, "trend_signal": 0, "fair_value": 265.373846, "relative_strength": -5.528673, "rate_of_change": -0.12259096288576533, "market_dynamics": -0.423202, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.649994, "high": 277.0, "low": 264.450012, "close": 275.549988, "volume": 264}, "trend_line": 271.323333, "activity_lines": {"activity_5": 270.693329, "activity_10": 271.019997, "activity_20": 271.116665, "activity_30": 271.195052}, "trend_signal": 0, "fair_value": 265.76391, "relative_strength": -3.427418, "rate_of_change": -0.0920561666487335, "market_dynamics": -0.185031, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 275.549988, "high": 275.549988, "low": 266.549988, "close": 267.799988, "volume": 177}, "trend_line": 271.168332, "activity_lines": {"activity_5": 270.389992, "activity_10": 270.197268, "activity_20": 270.787617, "activity_30": 270.96774}, "trend_signal": 0, "fair_value": 266.161666, "relative_strength": -3.92494, "rate_of_change": -0.057127781192327524, "market_dynamics": -0.145578, "expectation": {"probability": 59.3257, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 265.649994, "high": 272.049988, "low": 264.649994, "close": 270.0, "volume": 424}, "trend_line": 270.703332, "activity_lines": {"activity_5": 270.439994, "activity_10": 269.913632, "activity_20": 270.694522, "activity_30": 270.892364}, "trend_signal": 0, "fair_value": 266.5575, "relative_strength": -1.840346, "rate_of_change": -0.1714802007190249, "market_dynamics": -0.282821, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.899994, "high": 271.799988, "low": 260.600006, "close": 264.399994, "volume": 55}, "trend_line": 270.443331, "activity_lines": {"activity_5": 268.266661, "activity_10": 268.71545, "activity_20": 270.076664, "activity_30": 270.485697}, "trend_signal": 0, "fair_value": 266.892756, "relative_strength": -2.641775, "rate_of_change": -0.09604647201017401, "market_dynamics": -0.353028, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 261.75, "high": 273.049988, "low": 261.75, "close": 268.0, "volume": 11}, "trend_line": 270.679998, "activity_lines": {"activity_5": 267.916663, "activity_10": 268.509996, "activity_20": 269.846902, "activity_30": 270.328062}, "trend_signal": 0, "fair_value": 267.259102, "relative_strength": -0.850698, "rate_of_change": 0.08751075470225268, "market_dynamics": -0.522873, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 270.0, "high": 270.75, "low": 254.600006, "close": 254.600006, "volume": 552}, "trend_line": 270.421664, "activity_lines": {"activity_5": 263.066667, "activity_10": 266.00727, "activity_20": 268.343332, "activity_30": 269.290644}, "trend_signal": 0, "fair_value": 267.564551, "relative_strength": -3.108971, "rate_of_change": -0.09543889534090758, "market_dynamics": -0.693147, "expectation": {"probability": 61.9436, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 254.399994, "high": 260.350006, "low": 251.350006, "close": 259.899994, "volume": 299}, "trend_line": 269.988331, "activity_lines": {"activity_5": 261.379999, "activity_10": 264.746361, "activity_20": 267.423807, "activity_30": 268.611826}, "trend_signal": 0, "fair_value": 267.977884, "relative_strength": -0.202471, "rate_of_change": -0.16024344854264508, "market_dynamics": -0.989964, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.25, "high": 270.100006, "low": 260.75, "close": 269.5, "volume": 310}, "trend_line": 270.044998, "activity_lines": {"activity_5": 263.419999, "activity_10": 265.270907, "activity_20": 267.459998, "activity_30": 268.580321}, "trend_signal": 0, "fair_value": 268.368269, "relative_strength": 0.216857, "rate_of_change": 0.020988684877645495, "market_dynamics": -0.946353, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 269.5, "high": 270.850006, "low": 265.25, "close": 268.100006, "volume": 60}, "trend_line": 269.826665, "activity_lines": {"activity_5": 265.026668, "activity_10": 265.452727, "activity_20": 267.40357, "activity_30": 268.454837}, "trend_signal": 0, "fair_value": 268.716025, "relative_strength": -0.410811, "rate_of_change": -0.08085059957304953, "market_dynamics": -0.926045, "expectation": {"probability": 62.5088, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 269.200012, "high": 280.100006, "low": 268.850006, "close": 277.799988, "volume": 122}, "trend_line": 269.909999, "activity_lines": {"activity_5": 269.619997, "activity_10": 267.500907, "activity_20": 268.246902, "activity_30": 268.969245}, "trend_signal": 0, "fair_value": 269.103845, "relative_strength": -1.112989, "rate_of_change": 0.030884271574877973, "market_dynamics": -0.405586, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 277.899994, "high": 279.100006, "low": 276.899994, "close": 279.100006, "volume": 466}, "trend_line": 270.143332, "activity_lines": {"activity_5": 273.993333, "activity_10": 269.598181, "activity_20": 269.171427, "activity_30": 269.562149}, "trend_signal": 0, "fair_value": 269.466987, "relative_strength": -1.172885, "rate_of_change": 0.08644844609849342, "market_dynamics": 0.191694, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 277.450012, "high": 285.149994, "low": 275.549988, "close": 285.149994, "volume": 65}, "trend_line": 270.536665, "activity_lines": {"activity_5": 278.749998, "activity_10": 272.730908, "activity_20": 270.602617, "activity_30": 270.530321}, "trend_signal": 0, "fair_value": 269.839422, "relative_strength": -1.114161, "rate_of_change": 0.1456015949340704, "market_dynamics": 0.687898, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 285.149994, "high": 285.950012, "low": 284.149994, "close": 285.0, "volume": 2}, "trend_line": 270.976665, "activity_lines": {"activity_5": 281.773332, "activity_10": 275.520908, "activity_20": 271.973331, "activity_30": 271.463439}, "trend_signal": 1, "fair_value": 270.208974, "relative_strength": -3.075622, "rate_of_change": 0.16263969247939006, "market_dynamics": 1.068825, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 283.700012, "high": 296.049988, "low": 283.700012, "close": 293.700012, "volume": 1691}, "trend_line": 271.636666, "activity_lines": {"activity_5": 286.663336, "activity_10": 279.620001, "activity_20": 274.128333, "activity_30": 272.929462}, "trend_signal": 1, "fair_value": 270.597756, "relative_strength": 0.080451, "rate_of_change": 0.243563776976872, "market_dynamics": 1.323315, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.350006, "high": 297.950012, "low": 292.25, "close": 296.799988, "volume": 1637}, "trend_line": 272.579999, "activity_lines": {"activity_5": 290.879999, "activity_10": 283.749999, "activity_20": 276.527617, "activity_30": 274.552902}, "trend_signal": 1, "fair_value": 271.004807, "relative_strength": 1.558546, "rate_of_change": 0.34727749161815863, "market_dynamics": 1.463527, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 296.75, "high": 299.399994, "low": 296.350006, "close": 297.75, "volume": 236}, "trend_line": 273.463332, "activity_lines": {"activity_5": 294.146665, "activity_10": 287.52909, "activity_20": 278.916665, "activity_30": 276.176773}, "trend_signal": 1, "fair_value": 271.409615, "relative_strength": 1.747846, "rate_of_change": 0.3240637622865327, "market_dynamics": 1.479711, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 297.700012, "high": 299.649994, "low": 286.700012, "close": 289.549988, "volume": 1194}, "trend_line": 274.161665, "activity_lines": {"activity_5": 293.436662, "activity_10": 289.032724, "activity_20": 280.39214, "activity_30": 277.214622}, "trend_signal": 1, "fair_value": 271.664422, "relative_strength": 0.058741, "rate_of_change": 0.2553662295024065, "market_dynamics": 1.498225, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 288.899994, "high": 289.450012, "low": 283.5, "close": 286.149994, "volume": 1641}, "trend_line": 274.431665, "activity_lines": {"activity_5": 291.299994, "activity_10": 289.379087, "activity_20": 281.413093, "activity_30": 277.988062}, "trend_signal": 1, "fair_value": 271.933332, "relative_strength": -1.597372, "rate_of_change": 0.09848203978480427, "market_dynamics": 1.33212, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 286.600006, "high": 286.600006, "low": 276.549988, "close": 276.549988, "volume": 249}, "trend_line": 274.881665, "activity_lines": {"activity_5": 285.886658, "activity_10": 287.677267, "activity_20": 281.417377, "activity_30": 278.124728}, "trend_signal": 1, "fair_value": 272.149038, "relative_strength": -3.789518, "rate_of_change": 0.1639752468068831, "market_dynamics": 0.924644, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277.75, "high": 286.899994, "low": 275.75, "close": 286.700012, "volume": 1190}, "trend_line": 275.476665, "activity_lines": {"activity_5": 284.999998, "activity_10": 287.66727, "activity_20": 282.374998, "activity_30": 278.887202}, "trend_signal": 1, "fair_value": 272.478525, "relative_strength": -2.423621, "rate_of_change": 0.21645677968373309, "market_dynamics": 0.815224, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.75, "high": 288.600006, "low": 283.5, "close": 283.649994, "volume": 589}, "trend_line": 276.114998, "activity_lines": {"activity_5": 283.769997, "activity_10": 286.940906, "activity_20": 282.950712, "activity_30": 279.414514}, "trend_signal": 1, "fair_value": 272.749038, "relative_strength": -3.015814, "rate_of_change": 0.23171944527497043, "market_dynamics": 0.618024, "expectation": {"probability": 54.7266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 281.950012, "high": 284.350006, "low": 277.799988, "close": 277.799988, "volume": 447}, "trend_line": 276.193331, "activity_lines": {"activity_5": 281.529995, "activity_10": 285.068177, "activity_20": 282.930711, "activity_30": 279.523223}, "trend_signal": 1, "fair_value": 272.943268, "relative_strength": -4.880994, "rate_of_change": 0.02836970123585479, "market_dynamics": 0.232018, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.649994, "high": 286.950012, "low": 278.5, "close": 286.700012, "volume": 613}, "trend_line": 276.559998, "activity_lines": {"activity_5": 283.04, "activity_10": 284.947271, "activity_20": 283.710712, "activity_30": 280.201073}, "trend_signal": 1, "fair_value": 273.153845, "relative_strength": -2.762434, "rate_of_change": 0.13275736914878902, "market_dynamics": 0.209597, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 285.75, "high": 289.25, "low": 284.799988, "close": 288.350006, "volume": 416}, "trend_line": 276.738331, "activity_lines": {"activity_5": 285.063336, "activity_10": 285.095454, "activity_20": 284.568332, "activity_30": 280.961719}, "trend_signal": 1, "fair_value": 273.413461, "relative_strength": -3.751643, "rate_of_change": 0.0644825720601897, "market_dynamics": -0.094036, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 287.799988, "high": 290.75, "low": 285.600006, "close": 290.450012, "volume": 973}, "trend_line": 277.231665, "activity_lines": {"activity_5": 287.000006, "activity_10": 285.722729, "activity_20": 285.511905, "activity_30": 281.846343}, "trend_signal": 1, "fair_value": 273.662179, "relative_strength": -4.579298, "rate_of_change": 0.17826731780065708, "market_dynamics": -0.189879, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 289.950012, "high": 297.0, "low": 287.850006, "close": 296.549988, "volume": 2992}, "trend_line": 278.119998, "activity_lines": {"activity_5": 290.720001, "activity_10": 287.574546, "activity_20": 286.929523, "activity_30": 283.092687}, "trend_signal": 1, "fair_value": 273.90705, "relative_strength": -2.901291, "rate_of_change": 0.3204298470017805, "market_dynamics": 0.046697, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 293.450012, "high": 301.100006, "low": 293.450012, "close": 300.149994, "volume": 1889}, "trend_line": 279.388331, "activity_lines": {"activity_5": 294.779999, "activity_10": 290.102727, "activity_20": 288.490237, "activity_30": 284.513977}, "trend_signal": 1, "fair_value": 274.206409, "relative_strength": -2.289575, "rate_of_change": 0.4560380444127517, "market_dynamics": 0.194885, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 300.299988, "high": 308.450012, "low": 299.399994, "close": 306.899994, "volume": 176}, "trend_line": 280.796664, "activity_lines": {"activity_5": 299.599996, "activity_10": 293.665453, "activity_20": 290.502141, "activity_30": 286.288923}, "trend_signal": 1, "fair_value": 274.523717, "relative_strength": -1.494419, "rate_of_change": 0.5040772443713933, "market_dynamics": 0.351268, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 307.75, "high": 309.350006, "low": 306.200012, "close": 309.350006, "volume": 405}, "trend_line": 281.983331, "activity_lines": {"activity_5": 303.889998, "activity_10": 297.296363, "activity_20": 292.569285, "activity_30": 288.131074}, "trend_signal": 1, "fair_value": 274.838461, "relative_strength": -2.166044, "rate_of_change": 0.4226072286955659, "market_dynamics": 0.499675, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 311.149994, "high": 312.0, "low": 308.549988, "close": 309.200012, "volume": 62}, "trend_line": 283.373332, "activity_lines": {"activity_5": 306.730003, "activity_10": 300.303638, "activity_20": 294.425714, "activity_30": 289.886989}, "trend_signal": 1, "fair_value": 275.126281, "relative_strength": -0.487977, "rate_of_change": 0.4929372935168227, "market_dynamics": 0.532203, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 310.25, "high": 315.799988, "low": 309.450012, "close": 312.75, "volume": 4139}, "trend_line": 284.613332, "activity_lines": {"activity_5": 309.503337, "activity_10": 303.547274, "activity_20": 296.470714, "activity_30": 291.782258}, "trend_signal": 1, "fair_value": 275.396794, "relative_strength": 2.020518, "rate_of_change": 0.43758528413676173, "market_dynamics": 0.818515, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 313.399994, "high": 314.399994, "low": 305.549988, "close": 308.299988, "volume": 1459}, "trend_line": 285.963332, "activity_lines": {"activity_5": 309.713332, "activity_10": 305.452727, "activity_20": 297.931666, "activity_30": 293.310429}, "trend_signal": 1, "fair_value": 275.648397, "relative_strength": 1.657604, "rate_of_change": 0.4743277451247314, "market_dynamics": 1.049901, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 309.25, "high": 312.450012, "low": 305.399994, "close": 312.0, "volume": 1217}, "trend_line": 287.363332, "activity_lines": {"activity_5": 310.613332, "activity_10": 307.476363, "activity_20": 299.634761, "activity_30": 294.990214}, "trend_signal": 1, "fair_value": 275.940384, "relative_strength": 0.46753, "rate_of_change": 0.4895732575951501, "market_dynamics": 1.268015, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 314.549988, "high": 315.549988, "low": 310.100006, "close": 313.799988, "volume": 1634}, "trend_line": 289.009999, "activity_lines": {"activity_5": 311.773328, "activity_10": 309.36727, "activity_20": 301.380712, "activity_30": 296.695805}, "trend_signal": 1, "fair_value": 276.160256, "relative_strength": 1.906919, "rate_of_change": 0.5730261368210957, "market_dynamics": 1.481363, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.850006, "high": 322.149994, "low": 314.850006, "close": 321.649994, "volume": 822}, "trend_line": 290.798332, "activity_lines": {"activity_5": 315.253327, "activity_10": 312.222723, "activity_20": 303.778569, "activity_30": 298.801611}, "trend_signal": 1, "fair_value": 276.466345, "relative_strength": 0.158701, "rate_of_change": 0.6187789371259861, "market_dynamics": 1.426692, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 321.100006, "high": 324.299988, "low": 319.350006, "close": 324.299988, "volume": 1639}, "trend_line": 293.121664, "activity_lines": {"activity_5": 318.786658, "activity_10": 314.992722, "activity_20": 306.310473, "activity_30": 300.963008}, "trend_signal": 1, "fair_value": 276.813781, "relative_strength": 1.295364, "rate_of_change": 0.7989495620628226, "market_dynamics": 1.512678, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 325.600006, "high": 326.25, "low": 320.399994, "close": 322.049988, "volume": 447}, "trend_line": 295.193331, "activity_lines": {"activity_5": 320.79999, "activity_10": 316.849084, "activity_20": 308.501663, "activity_30": 302.829352}, "trend_signal": 1, "fair_value": 277.133973, "relative_strength": 0.603443, "rate_of_change": 0.706760111732987, "market_dynamics": 1.497212, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 321.950012, "high": 325.25, "low": 314.549988, "close": 318.100006, "volume": 814}, "trend_line": 296.813331, "activity_lines": {"activity_5": 320.579995, "activity_10": 317.589086, "activity_20": 310.161902, "activity_30": 304.307202}, "trend_signal": 1, "fair_value": 277.396794, "relative_strength": 0.385826, "rate_of_change": 0.5487928858392822, "market_dynamics": 1.369198, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.450012, "high": 320.450012, "low": 313.799988, "close": 315.200012, "volume": 1054}, "trend_line": 298.383331, "activity_lines": {"activity_5": 318.986668, "activity_10": 317.59818, "activity_20": 311.393808, "activity_30": 305.493439}, "trend_signal": 1, "fair_value": 277.641986, "relative_strength": -0.863507, "rate_of_change": 0.5289519829552377, "market_dynamics": 1.12597, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.399994, "high": 315.600006, "low": 306.450012, "close": 306.649994, "volume": 2356}, "trend_line": 299.344998, "activity_lines": {"activity_5": 314.45, "activity_10": 315.946361, "activity_20": 311.627379, "activity_30": 306.026772}, "trend_signal": 1, "fair_value": 277.903845, "relative_strength": -0.581872, "rate_of_change": 0.32229246747030155, "market_dynamics": 0.65866, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 305.850006, "high": 314.5, "low": 304.75, "close": 310.200012, "volume": 1155}, "trend_line": 300.381665, "activity_lines": {"activity_5": 312.096671, "activity_10": 314.986364, "activity_20": 312.104047, "activity_30": 306.727096}, "trend_signal": 1, "fair_value": 278.123717, "relative_strength": -0.376677, "rate_of_change": 0.34631178303504595, "market_dynamics": 0.17214, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.25, "high": 314.100006, "low": 308.399994, "close": 308.649994, "volume": 1300}, "trend_line": 301.164998, "activity_lines": {"activity_5": 310.166669, "activity_10": 313.790909, "activity_20": 312.306665, "activity_30": 307.260536}, "trend_signal": 1, "fair_value": 278.33814, "relative_strength": -1.296105, "rate_of_change": 0.2607792323143383, "market_dynamics": -0.267715, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 310.450012, "high": 314.450012, "low": 305.600006, "close": 312.25, "volume": 1020}, "trend_line": 302.073332, "activity_lines": {"activity_5": 310.330001, "activity_10": 313.243636, "activity_20": 312.705237, "activity_30": 307.975698}, "trend_signal": 1, "fair_value": 278.549358, "relative_strength": -1.436394, "rate_of_change": 0.30160676241664974, "market_dynamics": -0.572121, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.100006, "high": 315.0, "low": 309.600006, "close": 315.0, "volume": 670}, "trend_line": 302.783331, "activity_lines": {"activity_5": 311.8, "activity_10": 313.191819, "activity_20": 313.244046, "activity_30": 308.809676}, "trend_signal": 1, "fair_value": 278.793589, "relative_strength": -1.981613, "rate_of_change": 0.2350419334600454, "market_dynamics": -0.676966, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 313.299988, "high": 313.299988, "low": 304.700012, "close": 304.700012, "volume": 544}, "trend_line": 303.046665, "activity_lines": {"activity_5": 309.850004, "activity_10": 311.245457, "activity_20": 312.675, "activity_30": 308.933333}, "trend_signal": 1, "fair_value": 278.945832, "relative_strength": -2.149855, "rate_of_change": 0.0869711021179178, "market_dynamics": -0.818366, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 306.100006, "high": 308.200012, "low": 301.100006, "close": 306.799988, "volume": 1851}, "trend_line": 303.348332, "activity_lines": {"activity_5": 308.729999, "activity_10": 309.989091, "activity_20": 312.238094, "activity_30": 309.175483}, "trend_signal": 1, "fair_value": 279.081089, "relative_strength": -2.732118, "rate_of_change": 0.0995447351318019, "market_dynamics": -0.74227, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 308.149994, "high": 308.899994, "low": 295.75, "close": 296.399994, "volume": 1082}, "trend_line": 303.576665, "activity_lines": {"activity_5": 304.369997, "activity_10": 307.159999, "activity_20": 310.761903, "activity_30": 308.727203}, "trend_signal": 1, "fair_value": 279.137819, "relative_strength": -1.950316, "rate_of_change": 0.07527089352842187, "market_dynamics": -0.850268, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 287.450012, "high": 295.799988, "low": 286.75, "close": 294.299988, "volume": 2560}, "trend_line": 303.848332, "activity_lines": {"activity_5": 300.12666, "activity_10": 304.415451, "activity_20": 309.103569, "activity_30": 308.128708}, "trend_signal": 0, "fair_value": 279.141986, "relative_strength": -2.93552, "rate_of_change": 0.08948876225385646, "market_dynamics": -0.872949, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 294.5, "high": 296.850006, "low": 291.549988, "close": 296.850006, "volume": 439}, "trend_line": 304.524999, "activity_lines": {"activity_5": 297.929997, "activity_10": 302.567271, "activity_20": 307.748094, "activity_30": 307.677203}, "trend_signal": 0, "fair_value": 279.239422, "relative_strength": -5.231157, "rate_of_change": 0.22269893520427556, "market_dynamics": -0.925477, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 296.0, "high": 303.700012, "low": 296.0, "close": 303.700012, "volume": 2058}, "trend_line": 305.091666, "activity_lines": {"activity_5": 299.226668, "activity_10": 302.298182, "activity_20": 307.104523, "activity_30": 307.623978}, "trend_signal": 0, "fair_value": 279.340063, "relative_strength": -4.593253, "rate_of_change": 0.1860822598672746, "market_dynamics": -0.966316, "expectation": {"probability": 57.7349, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 303.5, "high": 310.200012, "low": 303.5, "close": 309.149994, "volume": 473}, "trend_line": 305.941666, "activity_lines": {"activity_5": 302.406667, "activity_10": 303.073636, "activity_20": 307.00619, "activity_30": 307.885805}, "trend_signal": 0, "fair_value": 279.490063, "relative_strength": -4.187303, "rate_of_change": 0.2786047915186326, "market_dynamics": -0.872567, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 307.549988, "high": 308.549988, "low": 295.399994, "close": 295.399994, "volume": 2244}, "trend_line": 306.528333, "activity_lines": {"activity_5": 300.846665, "activity_10": 301.36818, "activity_20": 305.615475, "activity_30": 307.205698}, "trend_signal": 0, "fair_value": 279.574038, "relative_strength": -5.331142, "rate_of_change": 0.19175779738349769, "market_dynamics": -0.903895, "expectation": {"probability": 60.8898, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.850006, "high": 305.0, "low": 297.850006, "close": 304.5, "volume": 950}, "trend_line": 307.121665, "activity_lines": {"activity_5": 302.386666, "activity_10": 301.55818, "activity_20": 305.152856, "activity_30": 307.074837}, "trend_signal": 0, "fair_value": 279.791025, "relative_strength": -4.375597, "rate_of_change": 0.1935651410077098, "market_dynamics": -0.743722, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 303.149994, "high": 311.850006, "low": 303.149994, "close": 305.5, "volume": 950}, "trend_line": 307.693332, "activity_lines": {"activity_5": 303.579999, "activity_10": 302.070908, "activity_20": 304.82119, "activity_30": 306.970214}, "trend_signal": 0, "fair_value": 280.024679, "relative_strength": -4.070293, "rate_of_change": 0.18613698255380023, "market_dynamics": -0.697277, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 305.0, "high": 325.75, "low": 304.950012, "close": 325.75, "volume": 1967}, "trend_line": 308.869998, "activity_lines": {"activity_5": 310.946665, "activity_10": 306.438181, "activity_20": 306.457618, "activity_30": 308.13516}, "trend_signal": 0, "fair_value": 280.416986, "relative_strength": -1.578897, "rate_of_change": 0.38241517693987975, "market_dynamics": -0.276399, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 326.700012, "high": 326.700012, "low": 318.75, "close": 320.350006, "volume": 935}, "trend_line": 309.663332, "activity_lines": {"activity_5": 315.043335, "activity_10": 309.44091, "activity_20": 307.560238, "activity_30": 308.875806}, "trend_signal": 0, "fair_value": 280.76282, "relative_strength": -1.357341, "rate_of_change": 0.25685045654709904, "market_dynamics": 0.062437, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.450012, "high": 320.450012, "low": 312.950012, "close": 316.399994, "volume": 525}, "trend_line": 310.204999, "activity_lines": {"activity_5": 317.076666, "activity_10": 311.47909, "activity_20": 308.305476, "activity_30": 309.310429}, "trend_signal": 0, "fair_value": 281.021153, "relative_strength": -3.701947, "rate_of_change": 0.17492125932429134, "market_dynamics": 0.301426, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 316.350006, "high": 316.649994, "low": 309.350006, "close": 313.799988, "volume": 547}, "trend_line": 310.434999, "activity_lines": {"activity_5": 316.843329, "activity_10": 312.680907, "activity_20": 308.829998, "activity_30": 309.542364}, "trend_signal": 0, "fair_value": 281.292307, "relative_strength": -5.738219, "rate_of_change": 0.0741445175743342, "market_dynamics": 0.453491, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 313.799988, "high": 313.899994, "low": 305.799988, "close": 309.149994, "volume": 464}, "trend_line": 310.428332, "activity_lines": {"activity_5": 314.439994, "activity_10": 312.682724, "activity_20": 308.932141, "activity_30": 309.45946}, "trend_signal": 0, "fair_value": 281.523397, "relative_strength": -6.017088, "rate_of_change": -0.0021476315561935384, "market_dynamics": 0.239069, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 311.25, "high": 313.299988, "low": 303.100006, "close": 305.850006, "volume": 108}, "trend_line": 310.316665, "activity_lines": {"activity_5": 310.693331, "activity_10": 311.860907, "activity_20": 308.748808, "activity_30": 309.164085}, "trend_signal": 0, "fair_value": 281.741025, "relative_strength": -5.813711, "rate_of_change": -0.035971909935080044, "market_dynamics": 0.091882, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 306.549988, "high": 309.549988, "low": 302.25, "close": 302.25, "volume": 1784}, "trend_line": 309.966665, "activity_lines": {"activity_5": 307.073332, "activity_10": 310.345453, "activity_20": 308.226427, "activity_30": 308.643655}, "trend_signal": 0, "fair_value": 281.876602, "relative_strength": -6.53186, "rate_of_change": -0.11278801285133132, "market_dynamics": 0.077137, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 304.850006, "high": 305.549988, "low": 293.149994, "close": 295.649994, "volume": 6237}, "trend_line": 309.544998, "activity_lines": {"activity_5": 302.459998, "activity_10": 307.755452, "activity_20": 307.113331, "activity_30": 307.719998}, "trend_signal": 0, "fair_value": 281.970512, "relative_strength": -8.334752, "rate_of_change": -0.13603624118740534, "market_dynamics": 0.056794, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 296.049988, "high": 299.600006, "low": 294.200012, "close": 299.600006, "volume": 1763}, "trend_line": 309.131665, "activity_lines": {"activity_5": 300.546667, "activity_10": 305.87909, "activity_20": 306.438332, "activity_30": 307.078386}, "trend_signal": 0, "fair_value": 282.148717, "relative_strength": -7.445307, "rate_of_change": -0.1335292130936074, "market_dynamics": -0.031782, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 301.5, "high": 301.549988, "low": 293.649994, "close": 297.5, "volume": 919}, "trend_line": 308.588332, "activity_lines": {"activity_5": 298.880001, "activity_10": 303.709999, "activity_20": 305.62357, "activity_30": 306.327956}, "trend_signal": 0, "fair_value": 282.309615, "relative_strength": -9.284557, "rate_of_change": -0.17576103049812716, "market_dynamics": -0.183735, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 297.549988, "high": 303.0, "low": 297.549988, "close": 301.700012, "volume": 1671}, "trend_line": 307.923333, "activity_lines": {"activity_5": 299.390004, "activity_10": 302.450002, "activity_20": 305.292143, "activity_30": 305.883548}, "trend_signal": 0, "fair_value": 282.430769, "relative_strength": -11.200089, "rate_of_change": -0.2154971303321884, "market_dynamics": -0.374302, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 304.25, "high": 307.149994, "low": 299.399994, "close": 299.399994, "volume": 2882}, "trend_line": 307.093333, "activity_lines": {"activity_5": 299.410002, "activity_10": 301.209091, "activity_20": 304.755952, "activity_30": 305.333655}, "trend_signal": 0, "fair_value": 282.532692, "relative_strength": -11.677569, "rate_of_change": -0.2695476149577924, "market_dynamics": -0.463346, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 299.450012, "high": 299.450012, "low": 285.200012, "close": 288.0, "volume": 456}, "trend_line": 305.958333, "activity_lines": {"activity_5": 295.820001, "activity_10": 298.276364, "activity_20": 303.169286, "activity_30": 304.101828}, "trend_signal": 0, "fair_value": 282.541987, "relative_strength": -12.48124, "rate_of_change": -0.36959447765021686, "market_dynamics": -0.745647, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 286.799988, "high": 289.75, "low": 285.899994, "close": 289.75, "volume": 506}, "trend_line": 305.013333, "activity_lines": {"activity_5": 293.323334, "activity_10": 296.178183, "activity_20": 301.789286, "activity_30": 303.056129}, "trend_signal": 0, "fair_value": 282.528205, "relative_strength": -12.053395, "rate_of_change": -0.3088655866091391, "market_dynamics": -0.896747, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 288.549988, "high": 292.75, "low": 288.5, "close": 288.950012, "volume": 1853}, "trend_line": 304.138333, "activity_lines": {"activity_5": 291.216671, "activity_10": 294.371821, "activity_20": 300.354763, "activity_30": 302.019785}, "trend_signal": 0, "fair_value": 282.476282, "relative_strength": -11.649199, "rate_of_change": -0.28687270533186826, "market_dynamics": -1.064609, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 289.350006, "high": 293.149994, "low": 288.899994, "close": 289.700012, "volume": 571}, "trend_line": 303.573334, "activity_lines": {"activity_5": 289.930007, "activity_10": 293.069096, "activity_20": 299.029288, "activity_30": 301.088281}, "trend_signal": 0, "fair_value": 282.439102, "relative_strength": -12.48591, "rate_of_change": -0.18577040073406342, "market_dynamics": -1.339148, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 288.899994, "high": 299.5, "low": 288.899994, "close": 299.200012, "volume": 163}, "trend_line": 303.206667, "activity_lines": {"activity_5": 292.61001, "activity_10": 293.787279, "activity_20": 298.675241, "activity_30": 300.806131}, "trend_signal": 0, "fair_value": 282.47532, "relative_strength": -12.347387, "rate_of_change": -0.12078366540587084, "market_dynamics": -1.169886, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 298.850006, "high": 303.649994, "low": 298.700012, "close": 302.049988, "volume": 348}, "trend_line": 302.986667, "activity_lines": {"activity_5": 296.253337, "activity_10": 295.079094, "activity_20": 298.640002, "activity_30": 300.731506}, "trend_signal": 0, "fair_value": 282.575641, "relative_strength": -13.260919, "rate_of_change": -0.07255777129728169, "market_dynamics": -0.921616, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 298.850006, "high": 303.899994, "low": 298.149994, "close": 302.75, "volume": 435}, "trend_line": 302.67, "activity_lines": {"activity_5": 299.193335, "activity_10": 296.381821, "activity_20": 298.639764, "activity_30": 300.716238}, "trend_signal": 0, "fair_value": 282.70609, "relative_strength": -14.120912, "rate_of_change": -0.10451516006808159, "market_dynamics": -0.623241, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 295.899994, "high": 310.149994, "low": 295.899994, "close": 307.75, "volume": 3098}, "trend_line": 302.428334, "activity_lines": {"activity_5": 302.933333, "activity_10": 298.536366, "activity_20": 299.124049, "activity_30": 301.04398}, "trend_signal": 0, "fair_value": 282.833974, "relative_strength": -12.686068, "rate_of_change": -0.0798447153665739, "market_dynamics": -0.074104, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 307.799988, "high": 318.5, "low": 305.649994, "close": 317.0, "volume": 380}, "trend_line": 302.838333, "activity_lines": {"activity_5": 308.503333, "activity_10": 302.186365, "activity_20": 300.478573, "activity_30": 301.984087}, "trend_signal": 0, "fair_value": 283.026282, "relative_strength": -12.686675, "rate_of_change": 0.13556897747549365, "market_dynamics": 0.347045, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 316.200012, "high": 317.649994, "low": 308.25, "close": 311.75, "volume": 825}, "trend_line": 303.003334, "activity_lines": {"activity_5": 310.503333, "activity_10": 304.603638, "activity_20": 301.374764, "activity_30": 302.559033}, "trend_signal": 0, "fair_value": 283.205769, "relative_strength": -12.996337, "rate_of_change": 0.0544848462100133, "market_dynamics": 0.645946, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 311.549988, "high": 311.549988, "low": 304.950012, "close": 309.25, "volume": 287}, "trend_line": 303.431667, "activity_lines": {"activity_5": 310.833333, "activity_10": 306.341819, "activity_20": 302.073811, "activity_30": 302.962044}, "trend_signal": 0, "fair_value": 283.421474, "relative_strength": -14.43121, "rate_of_change": 0.14136247094892004, "market_dynamics": 0.791947, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 308.0, "high": 317.200012, "low": 304.450012, "close": 314.700012, "volume": 518}, "trend_line": 304.111668, "activity_lines": {"activity_5": 312.500004, "activity_10": 308.684548, "activity_20": 303.325955, "activity_30": 303.689034}, "trend_signal": 0, "fair_value": 283.657692, "relative_strength": -14.349461, "rate_of_change": 0.22410350466156334, "market_dynamics": 0.774232, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 316.799988, "high": 316.799988, "low": 305.149994, "close": 311.950012, "volume": 2547}, "trend_line": 304.615001, "activity_lines": {"activity_5": 312.453341, "activity_10": 310.073641, "activity_20": 304.311908, "activity_30": 304.194734}, "trend_signal": 0, "fair_value": 283.810577, "relative_strength": -14.69126, "rate_of_change": 0.16550926944374847, "market_dynamics": 0.800128, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 313.100006, "high": 315.299988, "low": 304.549988, "close": 304.549988, "volume": 5716}, "trend_line": 304.643334, "activity_lines": {"activity_5": 309.660002, "activity_10": 309.699092, "activity_20": 304.579764, "activity_30": 304.190539}, "trend_signal": 0, "fair_value": 283.889743, "relative_strength": -16.008019, "rate_of_change": 0.00930124908719616, "market_dynamics": 0.790179, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 309.450012, "high": 309.450012, "low": 298.649994, "close": 298.649994, "volume": 758}, "trend_line": 304.293334, "activity_lines": {"activity_5": 305.729999, "activity_10": 307.981818, "activity_20": 304.291906, "activity_30": 303.803872}, "trend_signal": 0, "fair_value": 283.918269, "relative_strength": -15.706547, "rate_of_change": -0.11488844853567876, "market_dynamics": 0.689244, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.850006, "high": 295.25, "low": 272.899994, "close": 273.200012, "volume": 580}, "trend_line": 303.553335, "activity_lines": {"activity_5": 294.190002, "activity_10": 301.647275, "activity_20": 301.597383, "activity_30": 301.797851}, "trend_signal": 0, "fair_value": 283.761538, "relative_strength": -15.703457, "rate_of_change": -0.24318606992554478, "market_dynamics": 0.328114, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.0, "high": 284.350006, "low": 256.299988, "close": 271.100006, "volume": 480}, "trend_line": 302.440001, "activity_lines": {"activity_5": 284.353337, "activity_10": 295.455458, "activity_20": 298.809765, "activity_30": 299.704088}, "trend_signal": 0, "fair_value": 283.575, "relative_strength": -14.821119, "rate_of_change": -0.3667671778338422, "market_dynamics": -0.170589, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 276.450012, "high": 280.350006, "low": 275.350006, "close": 278.75, "volume": 689}, "trend_line": 301.548335, "activity_lines": {"activity_5": 279.973336, "activity_10": 291.230003, "activity_20": 296.886431, "activity_30": 298.175701}, "trend_signal": 0, "fair_value": 283.516666, "relative_strength": -15.411616, "rate_of_change": -0.29482409636679857, "market_dynamics": -0.613199, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 279.450012, "high": 292.75, "low": 278.549988, "close": 290.700012, "volume": 1061}, "trend_line": 300.380002, "activity_lines": {"activity_5": 281.790006, "activity_10": 289.70455, "activity_20": 296.190479, "activity_30": 297.475809}, "trend_signal": 0, "fair_value": 283.508013, "relative_strength": -15.466523, "rate_of_change": -0.3874446861064639, "market_dynamics": -0.814215, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 291.100006, "high": 296.100006, "low": 289.5, "close": 295.649994, "volume": 1047}, "trend_line": 299.556668, "activity_lines": {"activity_5": 286.180003, "activity_10": 289.557275, "activity_20": 296.018336, "activity_30": 297.170647}, "trend_signal": 0, "fair_value": 283.626282, "relative_strength": -16.691521, "rate_of_change": -0.27409747470472035, "market_dynamics": -0.768198, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 295.450012, "high": 297.649994, "low": 292.549988, "close": 296.899994, "volume": 450}, "trend_line": 298.906668, "activity_lines": {"activity_5": 291.186666, "activity_10": 289.930001, "activity_20": 295.983097, "activity_30": 296.999249}, "trend_signal": 0, "fair_value": 283.763461, "relative_strength": -17.34319, "rate_of_change": -0.21698732474884427, "market_dynamics": -0.656984, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.0, "high": 307.549988, "low": 302.299988, "close": 305.450012, "volume": 676}, "trend_line": 298.628336, "activity_lines": {"activity_5": 297.463336, "activity_10": 292.081821, "activity_20": 296.719764, "activity_30": 297.4214}, "trend_signal": 0, "fair_value": 283.933654, "relative_strength": -15.444857, "rate_of_change": -0.09311669152861937, "market_dynamics": -0.456154, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.600006, "high": 308.5, "low": 303.399994, "close": 304.299988, "volume": 35}, "trend_line": 298.466669, "activity_lines": {"activity_5": 301.066665, "activity_10": 294.192727, "activity_20": 297.272144, "activity_30": 297.787313}, "trend_signal": 0, "fair_value": 284.019872, "relative_strength": -14.802865, "rate_of_change": -0.054136523735632984, "market_dynamics": -0.358201, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 307.549988, "high": 308.5, "low": 302.850006, "close": 302.850006, "volume": 183}, "trend_line": 298.366669, "activity_lines": {"activity_5": 302.483333, "activity_10": 296.179092, "activity_20": 297.613335, "activity_30": 298.070109}, "trend_signal": 0, "fair_value": 284.093589, "relative_strength": -16.019775, "rate_of_change": -0.03350457869720211, "market_dynamics": -0.264463, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 302.799988, "high": 306.75, "low": 300.049988, "close": 304.399994, "volume": 112}, "trend_line": 298.438335, "activity_lines": {"activity_5": 303.606665, "activity_10": 298.478182, "activity_20": 298.039525, "activity_30": 298.459356}, "trend_signal": 0, "fair_value": 284.276923, "relative_strength": -16.177612, "rate_of_change": 0.024019438980965178, "market_dynamics": -0.128976, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 305.149994, "high": 307.0, "low": 298.450012, "close": 299.600006, "volume": 363}, "trend_line": 298.570002, "activity_lines": {"activity_5": 302.546667, "activity_10": 299.800001, "activity_20": 297.983811, "activity_30": 298.534303}, "trend_signal": 0, "fair_value": 284.562179, "relative_strength": -14.260219, "rate_of_change": 0.044118661900453604, "market_dynamics": -0.118961, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.549988, "high": 301.850006, "low": 293.799988, "close": 294.649994, "volume": 552}, "trend_line": 298.405002, "activity_lines": {"activity_5": 299.656665, "activity_10": 299.741817, "activity_20": 297.468334, "activity_30": 298.281399}, "trend_signal": 0, "fair_value": 284.834615, "relative_strength": -14.585529, "rate_of_change": -0.055263421942825866, "market_dynamics": -0.089681, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 292.0, "high": 300.5, "low": 292.0, "close": 300.5, "volume": 152}, "trend_line": 298.505002, "activity_lines": {"activity_5": 299.436666, "activity_10": 300.31909, "activity_20": 297.548572, "activity_30": 298.41656}, "trend_signal": 0, "fair_value": 285.199679, "relative_strength": -14.874057, "rate_of_change": 0.03351150259872852, "market_dynamics": -0.008485, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 300.25, "high": 302.600006, "low": 294.600006, "close": 297.850006, "volume": 1032}, "trend_line": 298.376668, "activity_lines": {"activity_5": 298.586668, "activity_10": 300.019091, "activity_20": 297.410953, "activity_30": 298.374302}, "trend_signal": 0, "fair_value": 285.508013, "relative_strength": -14.26137, "rate_of_change": -0.042992244397966665, "market_dynamics": 0.202945, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.5, "high": 307.200012, "low": 297.5, "close": 303.399994, "volume": 3160}, "trend_line": 298.510002, "activity_lines": {"activity_5": 299.919999, "activity_10": 300.598181, "activity_20": 297.893095, "activity_30": 298.698388}, "trend_signal": 0, "fair_value": 285.902564, "relative_strength": -13.861439, "rate_of_change": 0.04468646992196814, "market_dynamics": 0.536082, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.399994, "high": 303.5, "low": 298.200012, "close": 299.399994, "volume": 85}, "trend_line": 298.890001, "activity_lines": {"activity_5": 299.986664, "activity_10": 300.309089, "activity_20": 298.034047, "activity_30": 298.755807}, "trend_signal": 0, "fair_value": 286.223718, "relative_strength": -14.614561, "rate_of_change": 0.1272985821091509, "market_dynamics": 0.703546, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 302.100006, "high": 307.0, "low": 300.0, "close": 304.149994, "volume": 74}, "trend_line": 299.370001, "activity_lines": {"activity_5": 301.649996, "activity_10": 300.838179, "activity_20": 298.674285, "activity_30": 299.095161}, "trend_signal": 0, "fair_value": 286.492307, "relative_strength": -12.524353, "rate_of_change": 0.16059419799728203, "market_dynamics": 0.822722, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 305.850006, "high": 305.850006, "low": 288.549988, "close": 288.700012, "volume": 412}, "trend_line": 299.361668, "activity_lines": {"activity_5": 297.530001, "activity_10": 298.581818, "activity_20": 297.893333, "activity_30": 298.406775}, "trend_signal": 0, "fair_value": 286.670513, "relative_strength": -13.646634, "rate_of_change": -0.0027835120326546218, "market_dynamics": 0.501926, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 290.399994, "high": 297.75, "low": 290.399994, "close": 297.75, "volume": 547}, "trend_line": 299.630001, "activity_lines": {"activity_5": 297.213334, "activity_10": 298.254545, "activity_20": 298.085, "activity_30": 298.302796}, "trend_signal": 0, "fair_value": 286.867628, "relative_strength": -13.154517, "rate_of_change": 0.08963505641610206, "market_dynamics": 0.178606, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 299.200012, "high": 302.75, "low": 295.350006, "close": 300.850006, "volume": 465}, "trend_line": 299.685001, "activity_lines": {"activity_5": 297.93667, "activity_10": 298.583638, "activity_20": 298.604286, "activity_30": 298.381506}, "trend_signal": 0, "fair_value": 287.096795, "relative_strength": -12.501294, "rate_of_change": 0.018355972304658113, "market_dynamics": 0.071556, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.0, "high": 305.100006, "low": 298.600006, "close": 305.0, "volume": 2678}, "trend_line": 299.783334, "activity_lines": {"activity_5": 300.213336, "activity_10": 299.731819, "activity_20": 299.508334, "activity_30": 298.724409}, "trend_signal": 0, "fair_value": 287.391025, "relative_strength": -10.848985, "rate_of_change": 0.03281211928254798, "market_dynamics": 0.095084, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.600006, "high": 304.600006, "low": 300.049988, "close": 300.600006, "volume": 205}, "trend_line": 299.711668, "activity_lines": {"activity_5": 300.650004, "activity_10": 299.98182, "activity_20": 299.841906, "activity_30": 298.777098}, "trend_signal": 0, "fair_value": 287.710897, "relative_strength": -9.975502, "rate_of_change": -0.023905932008898862, "market_dynamics": 0.19678, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.799988, "high": 301.399994, "low": 296.450012, "close": 300.049988, "volume": 190}, "trend_line": 299.455001, "activity_lines": {"activity_5": 301.139998, "activity_10": 300.023636, "activity_20": 299.982619, "activity_30": 298.798925}, "trend_signal": 0, "fair_value": 287.998077, "relative_strength": -8.546712, "rate_of_change": -0.085637973894294, "market_dynamics": 0.203178, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 301.299988, "high": 306.649994, "low": 300.899994, "close": 304.350006, "volume": 3022}, "trend_line": 299.033334, "activity_lines": {"activity_5": 302.306667, "activity_10": 300.855455, "activity_20": 300.431429, "activity_30": 299.114732}, "trend_signal": 1, "fair_value": 288.377564, "relative_strength": -7.190382, "rate_of_change": -0.14081147370784994, "market_dynamics": 0.392662, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 305.399994, "high": 305.399994, "low": 298.649994, "close": 298.899994, "volume": 522}, "trend_line": 298.605001, "activity_lines": {"activity_5": 301.216665, "activity_10": 300.578182, "activity_20": 300.29619, "activity_30": 299.106129}, "trend_signal": 1, "fair_value": 288.792628, "relative_strength": -8.156736, "rate_of_change": -0.14323921492980082, "market_dynamics": 0.191223, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.950012, "high": 300.649994, "low": 297.549988, "close": 300.399994, "volume": 27}, "trend_line": 298.310001, "activity_lines": {"activity_5": 300.756663, "activity_10": 300.655453, "activity_20": 300.288333, "activity_30": 299.221935}, "trend_signal": 1, "fair_value": 289.192948, "relative_strength": -7.558856, "rate_of_change": -0.09879271914806809, "market_dynamics": 0.180646, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 301.549988, "high": 306.649994, "low": 300.850006, "close": 304.549988, "volume": 110}, "trend_line": 297.971666, "activity_lines": {"activity_5": 301.98666, "activity_10": 301.469087, "activity_20": 300.659046, "activity_30": 299.624515}, "trend_signal": 1, "fair_value": 289.595512, "relative_strength": -8.189889, "rate_of_change": -0.1134172501310046, "market_dynamics": 0.257595, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.5, "high": 309.600006, "low": 301.649994, "close": 301.649994, "volume": 1182}, "trend_line": 297.628333, "activity_lines": {"activity_5": 301.98666, "activity_10": 301.748177, "activity_20": 300.757855, "activity_30": 299.861826}, "trend_signal": 1, "fair_value": 289.983974, "relative_strength": -8.043662, "rate_of_change": -0.11522337160742983, "market_dynamics": 0.120258, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 303.950012, "high": 310.600006, "low": 303.950012, "close": 307.299988, "volume": 186}, "trend_line": 297.719999, "activity_lines": {"activity_5": 303.763324, "activity_10": 302.819085, "activity_20": 301.407378, "activity_30": 300.485804}, "trend_signal": 1, "fair_value": 290.371794, "relative_strength": -4.290382, "rate_of_change": 0.03079881511145485, "market_dynamics": 0.30187, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 308.549988, "high": 311.299988, "low": 308.25, "close": 311.25, "volume": 371}, "trend_line": 298.139999, "activity_lines": {"activity_5": 306.659994, "activity_10": 304.43454, "activity_20": 302.411902, "activity_30": 301.358707}, "trend_signal": 1, "fair_value": 290.753525, "relative_strength": -4.279638, "rate_of_change": 0.14107214880113444, "market_dynamics": 0.622073, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 313.649994, "high": 314.899994, "low": 309.450012, "close": 309.450012, "volume": 446}, "trend_line": 299.348333, "activity_lines": {"activity_5": 308.133333, "activity_10": 305.533634, "activity_20": 303.212379, "activity_30": 302.088386}, "trend_signal": 1, "fair_value": 291.085577, "relative_strength": -3.303236, "rate_of_change": 0.40529080433787623, "market_dynamics": 0.837675, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 307.0, "high": 308.049988, "low": 301.049988, "close": 304.600006, "volume": 315}, "trend_line": 300.464999, "activity_lines": {"activity_5": 307.38667, "activity_10": 305.669999, "activity_20": 303.504047, "activity_30": 302.427203}, "trend_signal": 1, "fair_value": 291.274679, "relative_strength": -2.858078, "rate_of_change": 0.37303230948673843, "market_dynamics": 1.027778, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 308.25, "high": 317.049988, "low": 307.899994, "close": 311.200012, "volume": 814}, "trend_line": 301.546666, "activity_lines": {"activity_5": 308.836674, "activity_10": 306.933638, "activity_20": 304.376905, "activity_30": 303.119785}, "trend_signal": 1, "fair_value": 291.540384, "relative_strength": -1.692804, "rate_of_change": 0.35999767147588413, "market_dynamics": 1.2369, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 311.100006, "high": 311.100006, "low": 298.799988, "close": 302.299988, "volume": 95}, "trend_line": 301.933332, "activity_lines": {"activity_5": 306.683335, "activity_10": 306.376363, "activity_20": 304.351189, "activity_30": 303.168386}, "trend_signal": 1, "fair_value": 291.715705, "relative_strength": -0.91232, "rate_of_change": 0.12822758252614572, "market_dynamics": 0.951359, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 305.0, "high": 313.350006, "low": 302.649994, "close": 313.350006, "volume": 3202}, "trend_line": 302.523333, "activity_lines": {"activity_5": 308.546669, "activity_10": 307.865456, "activity_20": 305.356666, "activity_30": 303.904946}, "trend_signal": 1, "fair_value": 291.947115, "relative_strength": -0.207793, "rate_of_change": 0.19540770675824967, "market_dynamics": 1.058878, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 311.600006, "high": 316.200012, "low": 310.850006, "close": 314.950012, "volume": 1786}, "trend_line": 303.125, "activity_lines": {"activity_5": 310.803339, "activity_10": 309.382731, "activity_20": 306.467144, "activity_30": 304.706667}, "trend_signal": 1, "fair_value": 292.205128, "relative_strength": -0.250497, "rate_of_change": 0.19888284121212574, "market_dynamics": 1.200207, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 313.600006, "high": 315.450012, "low": 310.350006, "close": 311.899994, "volume": 227}, "trend_line": 303.339999, "activity_lines": {"activity_5": 311.676668, "activity_10": 310.080911, "activity_20": 307.213096, "activity_30": 305.272796}, "trend_signal": 1, "fair_value": 292.520512, "relative_strength": -1.607404, "rate_of_change": 0.07092750515463175, "market_dynamics": 1.058793, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 314.600006, "high": 319.25, "low": 313.75, "close": 318.850006, "volume": 194}, "trend_line": 303.825, "activity_lines": {"activity_5": 314.380003, "activity_10": 311.909094, "activity_20": 308.584048, "activity_30": 306.273441}, "trend_signal": 1, "fair_value": 292.858333, "relative_strength": 0.362679, "rate_of_change": 0.1598869260891674, "market_dynamics": 1.352816, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.450012, "high": 321.899994, "low": 318.700012, "close": 321.899994, "volume": 54}, "trend_line": 304.46, "activity_lines": {"activity_5": 317.59, "activity_10": 313.979093, "activity_20": 310.101905, "activity_30": 307.43957}, "trend_signal": 1, "fair_value": 293.223076, "relative_strength": 1.297356, "rate_of_change": 0.20900189253681922, "market_dynamics": 1.32004, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 322.799988, "high": 328.399994, "low": 322.799988, "close": 326.0, "volume": 196}, "trend_line": 305.18, "activity_lines": {"activity_5": 320.86, "activity_10": 316.529092, "activity_20": 311.895238, "activity_30": 308.829247}, "trend_signal": 1, "fair_value": 293.530448, "relative_strength": 1.939296, "rate_of_change": 0.23648426722723093, "market_dynamics": 1.278516, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 328.5, "high": 334.100006, "low": 326.799988, "close": 334.100006, "volume": 1771}, "trend_line": 306.33, "activity_lines": {"activity_5": 325.986668, "activity_10": 320.283638, "activity_20": 314.340239, "activity_30": 310.695054}, "trend_signal": 1, "fair_value": 293.862179, "relative_strength": 1.650823, "rate_of_change": 0.37682679074643727, "market_dynamics": 1.485335, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 335.600006, "high": 344.350006, "low": 334.600006, "close": 338.5, "volume": 1360}, "trend_line": 307.791667, "activity_lines": {"activity_5": 331.303335, "activity_10": 324.390001, "activity_20": 317.065715, "activity_30": 312.770538}, "trend_signal": 1, "fair_value": 294.194871, "relative_strength": 2.986992, "rate_of_change": 0.47715437599974997, "market_dynamics": 1.58799, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.75, "high": 344.649994, "low": 332.450012, "close": 344.450012, "volume": 1209}, "trend_line": 309.256667, "activity_lines": {"activity_5": 336.830005, "activity_10": 328.961821, "activity_20": 320.177383, "activity_30": 315.135593}, "trend_signal": 1, "fair_value": 294.560256, "relative_strength": 6.510541, "rate_of_change": 0.4759713004185961, "market_dynamics": 1.641404, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 346.5, "high": 355.450012, "low": 342.0, "close": 344.799988, "volume": 400}, "trend_line": 310.821666, "activity_lines": {"activity_5": 340.766667, "activity_10": 332.992728, "activity_20": 323.110953, "activity_30": 317.42871}, "trend_signal": 1, "fair_value": 294.923397, "relative_strength": 8.171934, "rate_of_change": 0.5060518226434874, "market_dynamics": 1.642087, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 339.600006, "high": 361.25, "low": 339.600006, "close": 350.75, "volume": 779}, "trend_line": 312.4, "activity_lines": {"activity_5": 345.16, "activity_10": 337.332728, "activity_20": 326.418572, "activity_30": 320.004732}, "trend_signal": 1, "fair_value": 295.392948, "relative_strength": 9.215457, "rate_of_change": 0.5077940737889179, "market_dynamics": 1.579453, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 352.049988, "high": 365.25, "low": 351.450012, "close": 356.25, "volume": 2242}, "trend_line": 314.295, "activity_lines": {"activity_5": 349.736666, "activity_10": 341.992727, "activity_20": 330.003096, "activity_30": 322.833764}, "trend_signal": 1, "fair_value": 295.862179, "relative_strength": 10.031331, "rate_of_change": 0.6065941101152492, "market_dynamics": 1.614047, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.5, "high": 360.75, "low": 350.200012, "close": 360.049988, "volume": 561}, "trend_line": 316.158333, "activity_lines": {"activity_5": 354.103329, "activity_10": 346.592725, "activity_20": 333.683571, "activity_30": 325.785699}, "trend_signal": 1, "fair_value": 296.423717, "relative_strength": 9.639526, "rate_of_change": 0.5928611654655693, "market_dynamics": 1.570312, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.450012, "high": 370.75, "low": 359.450012, "close": 364.399994, "volume": 957}, "trend_line": 318.681666, "activity_lines": {"activity_5": 358.483327, "activity_10": 351.108179, "activity_20": 337.514047, "activity_30": 328.898064}, "trend_signal": 1, "fair_value": 296.939422, "relative_strength": 10.746195, "rate_of_change": 0.798123198606307, "market_dynamics": 1.590334, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.25, "high": 361.75, "low": 344.5, "close": 344.5, "volume": 1329}, "trend_line": 320.239999, "activity_lines": {"activity_5": 354.899996, "activity_10": 351.17727, "activity_20": 339.150475, "activity_30": 330.563763}, "trend_signal": 1, "fair_value": 297.402884, "relative_strength": 12.05967, "rate_of_change": 0.4889936153402702, "market_dynamics": 1.407527, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 327.350006, "high": 343.450012, "low": 327.350006, "close": 336.549988, "volume": 806}, "trend_line": 321.429999, "activity_lines": {"activity_5": 348.68666, "activity_10": 349.389995, "activity_20": 339.852617, "activity_30": 331.61602}, "trend_signal": 1, "fair_value": 297.88782, "relative_strength": 10.017719, "rate_of_change": 0.3715963039332878, "market_dynamics": 0.951517, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 334.850006, "high": 344.5, "low": 322.25, "close": 322.25, "volume": 3277}, "trend_line": 322.004999, "activity_lines": {"activity_5": 338.653329, "activity_10": 344.810905, "activity_20": 339.072379, "activity_30": 331.668923}, "trend_signal": 1, "fair_value": 298.271794, "relative_strength": 10.18805, "rate_of_change": 0.1788880943872288, "market_dynamics": 0.510878, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 316.100006, "high": 340.799988, "low": 315.25, "close": 335.899994, "volume": 3294}, "trend_line": 323.181665, "activity_lines": {"activity_5": 335.436662, "activity_10": 342.929086, "activity_20": 339.531188, "activity_30": 332.565375}, "trend_signal": 1, "fair_value": 298.67564, "relative_strength": 14.965755, "rate_of_change": 0.365418550536233, "market_dynamics": 0.097486, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 338.0, "high": 352.700012, "low": 338.0, "close": 349.950012, "volume": 907}, "trend_line": 324.844999, "activity_lines": {"activity_5": 338.513334, "activity_10": 343.649089, "activity_20": 341.179046, "activity_30": 334.292365}, "trend_signal": 1, "fair_value": 299.202243, "relative_strength": 14.975106, "rate_of_change": 0.5146746180665798, "market_dynamics": -0.18405, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 351.200012, "high": 367.299988, "low": 347.899994, "close": 365.850006, "volume": 1809}, "trend_line": 326.894999, "activity_lines": {"activity_5": 347.853337, "activity_10": 347.16, "activity_20": 344.156666, "activity_30": 336.937849}, "trend_signal": 1, "fair_value": 299.786858, "relative_strength": 16.635904, "rate_of_change": 0.6310702046547472, "market_dynamics": -0.113997, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 363.149994, "high": 371.299988, "low": 363.049988, "close": 371.299988, "volume": 2834}, "trend_line": 329.308332, "activity_lines": {"activity_5": 357.586666, "activity_10": 351.279089, "activity_20": 347.350712, "activity_30": 339.802687}, "trend_signal": 1, "fair_value": 300.402243, "relative_strength": 13.755665, "rate_of_change": 0.7382593821816231, "market_dynamics": 0.125996, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 367.549988, "high": 370.299988, "low": 365.149994, "close": 366.450012, "volume": 2596}, "trend_line": 331.51, "activity_lines": {"activity_5": 363.38667, "activity_10": 354.142728, "activity_20": 349.806904, "activity_30": 342.198924}, "trend_signal": 1, "fair_value": 301.007051, "relative_strength": 14.583963, "rate_of_change": 0.6685734268029342, "market_dynamics": 0.264554, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 366.350006, "high": 367.850006, "low": 355.200012, "close": 363.350006, "volume": 951}, "trend_line": 333.47, "activity_lines": {"activity_5": 365.206671, "activity_10": 356.257275, "activity_20": 351.722619, "activity_30": 344.253118}, "trend_signal": 1, "fair_value": 301.583974, "relative_strength": 12.499269, "rate_of_change": 0.5912340502549053, "market_dynamics": 0.309092, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.100006, "high": 373.049988, "low": 358.100006, "close": 367.299988, "volume": 2667}, "trend_line": 335.658333, "activity_lines": {"activity_5": 366.513332, "activity_10": 359.03, "activity_20": 353.769523, "activity_30": 346.435698}, "trend_signal": 1, "fair_value": 302.196153, "relative_strength": 13.104222, "rate_of_change": 0.656230845353405, "market_dynamics": 0.329843, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 368.25, "high": 381.549988, "low": 364.899994, "close": 364.899994, "volume": 2652}, "trend_line": 337.578334, "activity_lines": {"activity_5": 365.86333, "activity_10": 361.313635, "activity_20": 355.357141, "activity_30": 348.322257}, "trend_signal": 1, "fair_value": 302.779487, "relative_strength": 13.794796, "rate_of_change": 0.57201052714516, "market_dynamics": 0.218074, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 361.850006, "high": 375.100006, "low": 360.799988, "close": 375.100006, "volume": 6258}, "trend_line": 339.706667, "activity_lines": {"activity_5": 368.676666, "activity_10": 365.080909, "activity_20": 357.711428, "activity_30": 350.74301}, "trend_signal": 1, "fair_value": 303.46282, "relative_strength": 12.213651, "rate_of_change": 0.6304708524333194, "market_dynamics": 0.294527, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 378.899994, "high": 385.549988, "low": 378.899994, "close": 382.450012, "volume": 1649}, "trend_line": 342.14, "activity_lines": {"activity_5": 373.68667, "activity_10": 369.483639, "activity_20": 360.531905, "activity_30": 353.500645}, "trend_signal": 1, "fair_value": 304.175641, "relative_strength": 13.004444, "rate_of_change": 0.7163041636742457, "market_dynamics": 0.444197, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 381.25, "high": 382.25, "low": 376.799988, "close": 376.799988, "volume": 340}, "trend_line": 344.546666, "activity_lines": {"activity_5": 375.746665, "activity_10": 371.764545, "activity_20": 362.584047, "activity_30": 355.736773}, "trend_signal": 1, "fair_value": 304.86923, "relative_strength": 12.457085, "rate_of_change": 0.7034155608815192, "market_dynamics": 0.378056, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 376.950012, "high": 382.0, "low": 376.25, "close": 382.0, "volume": 104}, "trend_line": 346.906666, "activity_lines": {"activity_5": 378.643333, "activity_10": 374.247272, "activity_20": 364.949047, "activity_30": 358.153118}, "trend_signal": 1, "fair_value": 305.535576, "relative_strength": 14.133121, "rate_of_change": 0.6849580137861373, "market_dynamics": 0.560855, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 379.200012, "high": 379.200012, "low": 374.450012, "close": 374.450012, "volume": 182}, "trend_line": 349.311667, "activity_lines": {"activity_5": 378.043337, "activity_10": 374.774547, "activity_20": 366.416191, "activity_30": 359.930108}, "trend_signal": 1, "fair_value": 306.249679, "relative_strength": 9.939361, "rate_of_change": 0.69327033341009, "market_dynamics": 0.532201, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 371.0, "high": 371.0, "low": 369.299988, "close": 370.049988, "volume": 38}, "trend_line": 351.201666, "activity_lines": {"activity_5": 375.339998, "activity_10": 374.345454, "activity_20": 367.323095, "activity_30": 361.268064}, "trend_signal": 1, "fair_value": 306.898397, "relative_strength": 9.646893, "rate_of_change": 0.541063805922059, "market_dynamics": 0.508276, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 377.100006, "high": 378.200012, "low": 376.5, "close": 378.0, "volume": 59}, "trend_line": 353.303333, "activity_lines": {"activity_5": 375.623332, "activity_10": 375.384545, "activity_20": 368.895238, "activity_30": 362.996989}, "trend_signal": 1, "fair_value": 307.625961, "relative_strength": 6.866483, "rate_of_change": 0.5984217056646937, "market_dynamics": 0.574905, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 377.0, "high": 377.75, "low": 359.350006, "close": 368.049988, "volume": 153}, "trend_line": 355.174999, "activity_lines": {"activity_5": 372.886662, "activity_10": 374.404543, "activity_20": 369.416189, "activity_30": 363.948386}, "trend_signal": 1, "fair_value": 308.219551, "relative_strength": 6.684816, "rate_of_change": 0.5297617727257627, "market_dynamics": 0.15531, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 367.5, "high": 373.549988, "low": 366.0, "close": 368.149994, "volume": 184}, "trend_line": 356.818332, "activity_lines": {"activity_5": 370.766661, "activity_10": 373.357269, "activity_20": 369.90857, "activity_30": 364.785482}, "trend_signal": 1, "fair_value": 308.812179, "relative_strength": 7.353502, "rate_of_change": 0.4626826225457339, "market_dynamics": -0.256537, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 366.25, "high": 372.700012, "low": 365.149994, "close": 368.700012, "volume": 361}, "trend_line": 358.378333, "activity_lines": {"activity_5": 369.753333, "activity_10": 372.394545, "activity_20": 370.435476, "activity_30": 365.552042}, "trend_signal": 1, "fair_value": 309.361538, "relative_strength": 6.051153, "rate_of_change": 0.4371975484712483, "market_dynamics": -0.600025, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 371.350006, "high": 378.950012, "low": 365.5, "close": 375.100006, "volume": 630}, "trend_line": 360.014999, "activity_lines": {"activity_5": 371.256669, "activity_10": 372.526364, "activity_20": 371.456667, "activity_30": 366.63086}, "trend_signal": 1, "fair_value": 309.999038, "relative_strength": 5.321831, "rate_of_change": 0.4566866490781939, "market_dynamics": -0.8269, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 376.25, "high": 388.350006, "low": 373.299988, "close": 386.5, "volume": 245}, "trend_line": 361.761666, "activity_lines": {"activity_5": 376.223336, "activity_10": 374.730909, "activity_20": 373.38, "activity_30": 368.33957}, "trend_signal": 1, "fair_value": 310.746474, "relative_strength": 5.332472, "rate_of_change": 0.4851650639144627, "market_dynamics": -0.63771, "expectation": {"probability": 57.6194, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [268.850006, 262.0, 266.450012, 275.75, 269.649994, 275.549988, 265.649994, 270.899994, 261.75, 270.0, 254.399994, 261.25, 269.5, 269.200012, 277.899994, 277.450012, 285.149994, 283.700012, 292.350006, 296.75, 297.700012, 288.899994, 286.600006, 277.75, 286.75, 281.950012, 278.649994, 285.75, 287.799988, 289.950012, 293.450012, 300.299988, 307.75, 311.149994, 310.25, 313.399994, 309.25, 314.549988, 314.850006, 321.100006, 325.600006, 321.950012, 320.450012, 314.399994, 305.850006, 309.25, 310.450012, 311.100006, 313.299988, 306.100006, 308.149994, 287.450012, 294.5, 296.0, 303.5, 307.549988, 297.850006, 303.149994, 305.0, 326.700012, 320.450012, 316.350006, 313.799988, 311.25, 306.549988, 304.850006, 296.049988, 301.5, 297.549988, 304.25, 299.450012, 286.799988, 288.549988, 289.350006, 288.899994, 298.850006, 298.850006, 295.899994, 307.799988, 316.200012, 311.549988, 308.0, 316.799988, 313.100006, 309.450012, 293.850006, 260.0, 276.450012, 279.450012, 291.100006, 295.450012, 304.0, 305.600006, 307.549988, 302.799988, 305.149994, 300.549988, 292.0, 300.25, 297.5, 302.399994, 302.100006, 305.850006, 290.399994, 299.200012, 300.0, 304.600006, 300.799988, 301.299988, 305.399994, 298.950012, 301.549988, 304.5, 303.950012, 308.549988, 313.649994, 307.0, 308.25, 311.100006, 305.0, 311.600006, 313.600006, 314.600006, 320.450012, 322.799988, 328.5, 335.600006, 336.75, 346.5, 339.600006, 352.049988, 353.5, 359.450012, 360.25, 327.350006, 334.850006, 316.100006, 338.0, 351.200012, 363.149994, 367.549988, 366.350006, 364.100006, 368.25, 361.850006, 378.899994, 381.25, 376.950012, 379.200012, 371.0, 377.100006, 377.0, 367.5, 366.25, 371.350006, 376.25], "highs": [269.200012, 267.549988, 274.850006, 275.75, 277.0, 275.549988, 272.049988, 271.799988, 273.049988, 270.75, 260.350006, 270.100006, 270.850006, 280.100006, 279.100006, 285.149994, 285.950012, 296.049988, 297.950012, 299.399994, 299.649994, 289.450012, 286.600006, 286.899994, 288.600006, 284.350006, 286.950012, 289.25, 290.75, 297.0, 301.100006, 308.450012, 309.350006, 312.0, 315.799988, 314.399994, 312.450012, 315.549988, 322.149994, 324.299988, 326.25, 325.25, 320.450012, 315.600006, 314.5, 314.100006, 314.450012, 315.0, 313.299988, 308.200012, 308.899994, 295.799988, 296.850006, 303.700012, 310.200012, 308.549988, 305.0, 311.850006, 325.75, 326.700012, 320.450012, 316.649994, 313.899994, 313.299988, 309.549988, 305.549988, 299.600006, 301.549988, 303.0, 307.149994, 299.450012, 289.75, 292.75, 293.149994, 299.5, 303.649994, 303.899994, 310.149994, 318.5, 317.649994, 311.549988, 317.200012, 316.799988, 315.299988, 309.450012, 295.25, 284.350006, 280.350006, 292.75, 296.100006, 297.649994, 307.549988, 308.5, 308.5, 306.75, 307.0, 301.850006, 300.5, 302.600006, 307.200012, 303.5, 307.0, 305.850006, 297.75, 302.75, 305.100006, 304.600006, 301.399994, 306.649994, 305.399994, 300.649994, 306.649994, 309.600006, 310.600006, 311.299988, 314.899994, 308.049988, 317.049988, 311.100006, 313.350006, 316.200012, 315.450012, 319.25, 321.899994, 328.399994, 334.100006, 344.350006, 344.649994, 355.450012, 361.25, 365.25, 360.75, 370.75, 361.75, 343.450012, 344.5, 340.799988, 352.700012, 367.299988, 371.299988, 370.299988, 367.850006, 373.049988, 381.549988, 375.100006, 385.549988, 382.25, 382.0, 379.200012, 371.0, 378.200012, 377.75, 373.549988, 372.700012, 378.950012, 388.350006], "lows": [260.600006, 261.649994, 266.149994, 265.899994, 264.450012, 266.549988, 264.649994, 260.600006, 261.75, 254.600006, 251.350006, 260.75, 265.25, 268.850006, 276.899994, 275.549988, 284.149994, 283.700012, 292.25, 296.350006, 286.700012, 283.5, 276.549988, 275.75, 283.5, 277.799988, 278.5, 284.799988, 285.600006, 287.850006, 293.450012, 299.399994, 306.200012, 308.549988, 309.450012, 305.549988, 305.399994, 310.100006, 314.850006, 319.350006, 320.399994, 314.549988, 313.799988, 306.450012, 304.75, 308.399994, 305.600006, 309.600006, 304.700012, 301.100006, 295.75, 286.75, 291.549988, 296.0, 303.5, 295.399994, 297.850006, 303.149994, 304.950012, 318.75, 312.950012, 309.350006, 305.799988, 303.100006, 302.25, 293.149994, 294.200012, 293.649994, 297.549988, 299.399994, 285.200012, 285.899994, 288.5, 288.899994, 288.899994, 298.700012, 298.149994, 295.899994, 305.649994, 308.25, 304.950012, 304.450012, 305.149994, 304.549988, 298.649994, 272.899994, 256.299988, 275.350006, 278.549988, 289.5, 292.549988, 302.299988, 303.399994, 302.850006, 300.049988, 298.450012, 293.799988, 292.0, 294.600006, 297.5, 298.200012, 300.0, 288.549988, 290.399994, 295.350006, 298.600006, 300.049988, 296.450012, 300.899994, 298.649994, 297.549988, 300.850006, 301.649994, 303.950012, 308.25, 309.450012, 301.049988, 307.899994, 298.799988, 302.649994, 310.850006, 310.350006, 313.75, 318.700012, 322.799988, 326.799988, 334.600006, 332.450012, 342.0, 339.600006, 351.450012, 350.200012, 359.450012, 344.5, 327.350006, 322.25, 315.25, 338.0, 347.899994, 363.049988, 365.149994, 355.200012, 358.100006, 364.899994, 360.799988, 378.899994, 376.799988, 376.25, 374.450012, 369.299988, 376.5, 359.350006, 366.0, 365.149994, 365.5, 373.299988], "closes": [262.100006, 264.649994, 273.75, 267.5, 275.549988, 267.799988, 270.0, 264.399994, 268.0, 254.600006, 259.899994, 269.5, 268.100006, 277.799988, 279.100006, 285.149994, 285.0, 293.700012, 296.799988, 297.75, 289.549988, 286.149994, 276.549988, 286.700012, 283.649994, 277.799988, 286.700012, 288.350006, 290.450012, 296.549988, 300.149994, 306.899994, 309.350006, 309.200012, 312.75, 308.299988, 312.0, 313.799988, 321.649994, 324.299988, 322.049988, 318.100006, 315.200012, 306.649994, 310.200012, 308.649994, 312.25, 315.0, 304.700012, 306.799988, 296.399994, 294.299988, 296.850006, 303.700012, 309.149994, 295.399994, 304.5, 305.5, 325.75, 320.350006, 316.399994, 313.799988, 309.149994, 305.850006, 302.25, 295.649994, 299.600006, 297.5, 301.700012, 299.399994, 288.0, 289.75, 288.950012, 289.700012, 299.200012, 302.049988, 302.75, 307.75, 317.0, 311.75, 309.25, 314.700012, 311.950012, 304.549988, 298.649994, 273.200012, 271.100006, 278.75, 290.700012, 295.649994, 296.899994, 305.450012, 304.299988, 302.850006, 304.399994, 299.600006, 294.649994, 300.5, 297.850006, 303.399994, 299.399994, 304.149994, 288.700012, 297.75, 300.850006, 305.0, 300.600006, 300.049988, 304.350006, 298.899994, 300.399994, 304.549988, 301.649994, 307.299988, 311.25, 309.450012, 304.600006, 311.200012, 302.299988, 313.350006, 314.950012, 311.899994, 318.850006, 321.899994, 326.0, 334.100006, 338.5, 344.450012, 344.799988, 350.75, 356.25, 360.049988, 364.399994, 344.5, 336.549988, 322.25, 335.899994, 349.950012, 365.850006, 371.299988, 366.450012, 363.350006, 367.299988, 364.899994, 375.100006, 382.450012, 376.799988, 382.0, 374.450012, 370.049988, 378.0, 368.049988, 368.149994, 368.700012, 375.100006, 386.5], "volumes": [91, 496, 8855, 221, 264, 177, 424, 55, 11, 552, 299, 310, 60, 122, 466, 65, 2, 1691, 1637, 236, 1194, 1641, 249, 1190, 589, 447, 613, 416, 973, 2992, 1889, 176, 405, 62, 4139, 1459, 1217, 1634, 822, 1639, 447, 814, 1054, 2356, 1155, 1300, 1020, 670, 544, 1851, 1082, 2560, 439, 2058, 473, 2244, 950, 950, 1967, 935, 525, 547, 464, 108, 1784, 6237, 1763, 919, 1671, 2882, 456, 506, 1853, 571, 163, 348, 435, 3098, 380, 825, 287, 518, 2547, 5716, 758, 580, 480, 689, 1061, 1047, 450, 676, 35, 183, 112, 363, 552, 152, 1032, 3160, 85, 74, 412, 547, 465, 2678, 205, 190, 3022, 522, 27, 110, 1182, 186, 371, 446, 315, 814, 95, 3202, 1786, 227, 194, 54, 196, 1771, 1360, 1209, 400, 779, 2242, 561, 957, 1329, 806, 3277, 3294, 907, 1809, 2834, 2596, 951, 2667, 2652, 6258, 1649, 340, 104, 182, 38, 59, 153, 184, 361, 630, 245], "sma": {"5": [null, null, null, null, 268.71, 269.85, 270.92, 269.05, 269.15, 264.96, 263.38, 263.28, 264.02, 265.98, 270.88, 275.93, 279.03, 284.15, 287.95, 291.68, 292.56, 292.79, 289.36, 287.34, 284.52, 282.17, 282.28, 284.64, 285.39, 287.97, 292.44, 296.48, 300.68, 304.43, 307.67, 309.3, 310.32, 311.21, 313.7, 316.01, 318.76, 319.98, 320.26, 317.26, 314.44, 311.76, 310.59, 310.55, 310.16, 309.48, 307.03, 303.44, 299.81, 299.61, 300.08, 299.88, 301.92, 303.65, 308.06, 310.3, 314.5, 316.36, 317.09, 313.11, 309.49, 305.34, 302.5, 300.17, 299.34, 298.77, 297.24, 295.27, 293.56, 291.16, 291.12, 293.93, 296.53, 300.29, 305.75, 308.26, 309.7, 312.09, 312.93, 310.44, 307.82, 300.61, 291.89, 285.25, 282.48, 281.88, 286.62, 293.49, 298.6, 301.03, 302.78, 303.32, 301.16, 300.4, 299.4, 299.2, 299.16, 301.06, 298.7, 298.68, 298.17, 299.29, 298.58, 300.85, 302.17, 301.78, 300.86, 301.65, 301.97, 302.56, 305.03, 306.84, 306.85, 308.76, 307.76, 308.18, 309.28, 310.74, 312.27, 316.19, 318.72, 322.55, 327.87, 332.99, 337.57, 342.52, 346.95, 351.26, 355.25, 355.19, 352.35, 345.55, 340.72, 337.83, 342.1, 349.05, 357.89, 363.38, 366.85, 366.66, 367.42, 370.62, 373.31, 376.25, 378.16, 377.15, 376.26, 374.51, 371.74, 370.59, 371.6, 373.3], "10": [271.625, 270.285001, 271.355002, 271.220001, 272.325, 271.559998, 270.989996, 269.129996, 268.364996, 266.834998, 266.614996, 267.099997, 266.534998, 267.564996, 267.919998, 269.654999, 271.154999, 274.085001, 276.964999, 281.279999, 284.244998, 285.909998, 286.754996, 287.644998, 288.099997, 287.364996, 287.534998, 286.999997, 286.364999, 286.244998, 287.304999, 289.379999, 292.660001, 294.910001, 297.820001, 300.870001, 303.4, 305.944998, 309.064996, 311.839996, 314.029996, 315.149997, 315.734998, 315.479996, 315.224997, 315.259998, 315.284998, 315.404999, 313.710001, 311.960001, 309.395001, 307.014999, 305.179999, 304.885001, 304.779999, 303.454999, 302.679999, 301.729999, 303.834998, 305.189999, 307.189999, 309.139999, 310.369998, 310.584998, 309.894998, 309.919998, 309.429999, 308.629999, 306.225, 304.129999, 301.289999, 298.885001, 296.865002, 295.250003, 294.945004, 295.585004, 295.900003, 296.925003, 298.455002, 299.690002, 301.815002, 304.310004, 306.610004, 308.095001, 308.039999, 305.155002, 301.990002, 299.090002, 296.460004, 294.850003, 293.615002, 292.690002, 291.925, 291.755002, 292.330002, 294.970001, 297.325, 299.5, 300.214999, 300.989999, 301.239999, 301.109998, 299.55, 299.039999, 298.685001, 299.225, 299.820001, 299.775, 300.425, 299.975, 300.075, 300.114999, 301.409998, 302.364996, 303.404996, 303.849997, 304.249997, 305.364999, 305.159998, 306.604999, 308.060001, 308.795001, 310.515002, 311.975003, 313.450003, 315.915002, 319.305002, 322.630002, 326.880002, 330.620001, 334.75, 339.564999, 344.119998, 346.379999, 347.434998, 346.249997, 345.989996, 346.539996, 348.644998, 350.699997, 351.719998, 352.05, 352.339999, 354.379999, 358.235001, 364.255002, 368.345001, 371.55, 372.410001, 372.285001, 373.439999, 373.909998, 373.994998, 374.375, 374.375, 374.779999], "20": [271.674999, 271.517499, 271.472499, 271.0825, 271.254999, 270.977498, 270.887499, 270.412499, 270.387499, 269.554999, 269.119998, 268.692499, 268.945, 269.392499, 270.122499, 270.607498, 271.072498, 271.607498, 272.664998, 274.057498, 275.429997, 276.504997, 276.644997, 277.604997, 278.009998, 278.509998, 279.344998, 280.542499, 281.664999, 283.762499, 285.774999, 287.644998, 289.707498, 291.277499, 292.959999, 294.117499, 295.467499, 296.472498, 297.714998, 299.042497, 300.667497, 302.264998, 304.197499, 305.194998, 306.522499, 308.064999, 309.342499, 310.674999, 311.387499, 311.899999, 311.712499, 311.082498, 310.457498, 310.182498, 310.002498, 309.357498, 308.982498, 308.567499, 308.772499, 308.575, 308.2925, 308.077499, 307.774999, 307.734999, 307.337499, 306.687499, 306.054999, 305.179999, 305.029999, 304.659999, 304.239999, 304.0125, 303.6175, 302.9175, 302.420001, 302.752501, 302.665001, 302.777501, 302.340001, 301.910001, 301.552501, 301.597502, 301.737503, 301.672502, 301.492502, 300.370003, 298.945003, 298.007503, 297.457503, 297.270003, 297.715002, 298.500003, 299.267502, 299.925002, 300.185001, 300.062502, 299.657501, 299.295001, 298.337502, 297.920001, 297.427501, 296.9, 295.7375, 295.397501, 295.507501, 297.097501, 298.572501, 299.6375, 300.32, 300.4825, 300.6575, 300.612499, 300.479999, 300.702498, 301.044998, 301.537499, 302.034999, 302.57, 302.792499, 303.289999, 304.0675, 304.455, 305.9625, 307.17, 308.427499, 309.8825, 311.777499, 313.997501, 316.02, 318.6125, 321.405, 324.18, 327.3175, 329.177501, 330.4425, 331.0825, 332.647499, 334.584999, 337.7625, 340.659999, 343.234999, 345.8075, 348.229999, 350.379999, 352.834999, 355.252499, 357.167499, 359.044998, 360.527499, 361.492499, 362.579999, 362.979999, 363.167499, 364.377499, 366.305, 369.5175], "30": [273.146666, 272.386666, 271.906666, 271.573333, 271.323333, 271.168332, 270.703332, 270.443331, 270.679998, 270.421664, 269.988331, 270.044998, 269.826665, 269.909999, 270.143332, 270.536665, 270.976665, 271.636666, 272.579999, 273.463332, 274.161665, 274.431665, 274.881665, 275.476665, 276.114998, 276.193331, 276.559998, 276.738331, 277.231665, 278.119998, 279.388331, 280.796664, 281.983331, 283.373332, 284.613332, 285.963332, 287.363332, 289.009999, 290.798332, 293.121664, 295.193331, 296.813331, 298.383331, 299.344998, 300.381665, 301.164998, 302.073332, 302.783331, 303.046665, 303.348332, 303.576665, 303.848332, 304.524999, 305.091666, 305.941666, 306.528333, 307.121665, 307.693332, 308.869998, 309.663332, 310.204999, 310.434999, 310.428332, 310.316665, 309.966665, 309.544998, 309.131665, 308.588332, 307.923333, 307.093333, 305.958333, 305.013333, 304.138333, 303.573334, 303.206667, 302.986667, 302.67, 302.428334, 302.838333, 303.003334, 303.431667, 304.111668, 304.615001, 304.643334, 304.293334, 303.553335, 302.440001, 301.548335, 300.380002, 299.556668, 298.906668, 298.628336, 298.466669, 298.366669, 298.438335, 298.570002, 298.405002, 298.505002, 298.376668, 298.510002, 298.890001, 299.370001, 299.361668, 299.630001, 299.685001, 299.783334, 299.711668, 299.455001, 299.033334, 298.605001, 298.310001, 297.971666, 297.628333, 297.719999, 298.139999, 299.348333, 300.464999, 301.546666, 301.933332, 302.523333, 303.125, 303.339999, 303.825, 304.46, 305.18, 306.33, 307.791667, 309.256667, 310.821666, 312.4, 314.295, 316.158333, 318.681666, 320.239999, 321.429999, 322.004999, 323.181665, 324.844999, 326.894999, 329.308332, 331.51, 333.47, 335.658333, 337.578334, 339.706667, 342.14, 344.546666, 346.906666, 349.311667, 351.201666, 353.303333, 355.174999, 356.818332, 358.378333, 360.014999, 361.761666], "50": [268.369, 268.557, 269.129, 269.796, 270.548, 271.069, 271.648, 272.0, 272.326, 272.265, 271.961, 271.956, 271.819, 271.829999, 271.917999, 272.366999, 272.743999, 273.317999, 273.692999, 274.000999, 274.059999, 274.033998, 273.801998, 273.985999, 273.997999, 274.104998, 274.159998, 274.482998, 275.073998, 275.757998, 276.302998, 277.084998, 277.778998, 278.456999, 279.269999, 279.968998, 280.772999, 281.570999, 282.633998, 283.694998, 284.763998, 285.564998, 286.607999, 287.363998, 288.277999, 288.941998, 289.672998, 290.312998, 290.893998, 291.631998, 292.317998, 292.910998, 293.372998, 294.096998, 294.768998, 295.320999, 296.010999, 296.832999, 297.987999, 299.302999, 300.432999, 301.318998, 302.139998, 302.700999, 303.163998, 303.373998, 303.665999, 303.741998, 303.839999, 303.872999, 303.841999, 303.913999, 304.162, 304.222, 304.533, 305.018, 305.339, 305.727, 306.257999, 306.562, 306.744, 306.9, 306.952, 306.859, 306.577, 305.875, 305.057, 304.356, 303.737001, 303.164001, 302.661001, 302.408001, 302.190001, 302.114001, 301.998, 301.817001, 301.465001, 301.175001, 301.038, 300.970001, 301.030001, 301.227001, 301.064001, 300.945001, 300.779001, 300.971001, 300.893001, 300.784001, 300.356001, 299.927001, 299.607001, 299.422001, 299.272001, 299.301, 299.481, 299.757001, 299.857001, 300.131001, 300.143, 300.422001, 300.961001, 301.404001, 302.002001, 302.646, 303.182, 303.823, 304.538, 305.272001, 305.828, 306.608, 307.548, 308.455, 309.504, 310.303, 311.061, 312.042, 313.337999, 314.762, 316.264999, 317.777999, 319.169, 320.327, 321.587, 322.827999, 324.242, 325.899, 327.542, 329.172, 330.704, 332.037, 333.609, 334.887, 336.475999, 337.894999, 339.379999, 341.009999], "200": [248.36405, 248.705, 249.0615, 249.3525, 249.70225, 250.0135, 250.33275, 250.6435, 250.94875, 251.165, 251.392, 251.675, 251.96275, 252.293, 252.64025, 253.03475, 253.42725, 253.83575, 254.26975, 254.7731, 255.32735, 256.0438, 256.714949, 257.359349, 257.995899, 258.570099, 259.150399, 259.750949, 260.361999, 260.992549, 261.655599, 262.300299, 262.957249, 263.531549, 264.123699, 264.698899, 265.292599, 265.899599, 266.545849, 267.145349, 267.728349, 268.291599, 268.866349, 269.398349, 269.919349, 270.436349, 270.972099, 271.502099, 271.952099, 272.457349, 272.898099, 273.309099, 273.739099, 274.222849, 274.791499, 275.225499, 275.678749, 276.119749, 276.636249, 277.102749, 277.547999, 277.951749, 278.330999, 278.687249, 278.949499, 279.206749, 279.490249, 279.801249, 280.102499, 280.361999, 280.532749, 280.742249, 280.928749, 281.085499, 281.314249, 281.537499, 281.749999, 281.967249, 282.199499, 282.412999, 282.626999, 282.802999, 282.993249, 283.165499, 283.298249, 283.278749, 283.249499, 283.314249, 283.388249, 283.490499, 283.578499, 283.721249, 283.837999, 283.923749, 284.007999, 284.037749, 284.102749, 284.165249, 284.225749, 284.331249, 284.474999, 284.6505, 284.77125, 284.928, 285.05175, 285.21925, 285.35675, 285.4975, 285.61375, 285.70325, 285.84625, 286.007, 286.10125, 286.22025, 286.34375, 286.4315, 286.46925, 286.54775, 286.5915, 286.72625, 286.889, 287.0095, 287.16875, 287.3595, 287.6115, 287.89275, 288.14475, 288.406, 288.659, 288.9245, 289.20475, 289.56575, 289.9275, 290.264, 290.56925, 290.786, 291.01125, 291.30425, 291.7545, 292.3355, 292.907, 293.506, 294.09375, 294.709, 295.338, 295.939, 296.5185, 297.0935, 297.64025, 298.195, 298.8315, 299.3955, 300.0105, 300.68325, 301.369, 302.09275]}, "ema": {"5": [null, null, null, null, 268.71, 268.4067, 268.9378, 267.4252, 267.6168, 263.2779, 262.1519, 264.6013, 265.7675, 269.7783, 272.8856, 276.9737, 279.6491, 284.3328, 288.4885, 291.5757, 290.9004, 289.317, 285.0613, 285.6075, 284.955, 282.57, 283.9467, 285.4145, 287.093, 290.2453, 293.5469, 297.9979, 301.7819, 304.2546, 307.0864, 307.4909, 308.994, 310.596, 314.2806, 317.6204, 319.0969, 318.7646, 317.5764, 313.9343, 312.6895, 311.343, 311.6453, 312.7636, 310.0757, 308.9838, 304.7892, 301.2928, 299.8119, 301.1079, 303.7886, 300.9924, 302.1616, 303.2744, 310.7663, 313.9608, 314.7739, 314.4493, 312.6828, 310.4052, 307.6868, 303.6745, 302.3164, 300.7109, 301.0406, 300.4937, 296.3292, 294.1361, 292.4074, 291.5049, 294.07, 296.73, 298.7366, 301.7411, 306.8274, 308.4683, 308.7288, 310.7192, 311.1295, 308.9363, 305.5075, 294.7384, 286.8589, 284.1559, 286.3373, 289.4415, 291.9277, 296.4351, 299.0567, 300.3212, 301.6808, 300.9872, 298.8748, 299.4165, 298.8944, 300.3962, 300.0642, 301.4261, 297.1841, 297.3727, 298.5318, 300.6879, 300.6586, 300.4557, 301.7538, 300.8025, 300.6684, 301.9622, 301.8582, 303.6721, 306.1981, 307.282, 306.388, 307.992, 306.0947, 308.5131, 310.6588, 311.0725, 313.665, 316.41, 319.6067, 324.4378, 329.1252, 334.2335, 337.7556, 342.0871, 346.8081, 351.222, 355.6147, 351.9098, 346.7899, 338.6099, 337.7066, 341.7877, 349.8085, 356.9723, 360.1316, 361.2044, 363.2362, 363.7908, 367.5606, 372.5237, 373.9491, 376.6328, 375.9052, 373.9534, 375.3023, 372.8849, 371.3066, 370.4377, 371.9918, 376.8279], "10": [null, null, null, null, null, null, null, null, null, 266.835, 265.5741, 266.2879, 266.6174, 268.6506, 270.5505, 273.2049, 275.3495, 278.6859, 281.9794, 284.8468, 285.7019, 285.7834, 284.1046, 284.5765, 284.408, 283.2066, 283.8417, 284.6614, 285.7139, 287.6841, 289.9506, 293.0323, 295.9992, 298.3993, 301.0085, 302.3343, 304.0917, 305.8568, 308.7283, 311.5595, 313.4669, 314.3093, 314.4712, 313.0492, 312.5311, 311.8255, 311.9027, 312.4658, 311.0539, 310.2804, 307.7567, 305.31, 303.7718, 303.7588, 304.739, 303.041, 303.3063, 303.7051, 307.7133, 310.0109, 311.1725, 311.6503, 311.1957, 310.2237, 308.774, 306.3878, 305.1536, 303.7621, 303.3871, 302.6622, 299.9964, 298.1334, 296.4637, 295.2339, 295.955, 297.0632, 298.0972, 299.8522, 302.97, 304.5664, 305.4179, 307.1056, 307.9864, 307.3616, 305.7777, 299.8545, 294.6264, 291.7398, 291.5507, 292.296, 293.1331, 295.3726, 296.9957, 298.0601, 299.2128, 299.2832, 298.4408, 298.8152, 298.6397, 299.5052, 299.4861, 300.3341, 298.2188, 298.1336, 298.6275, 299.7861, 299.9341, 299.9552, 300.7542, 300.4171, 300.414, 301.166, 301.254, 302.3533, 303.9708, 304.9671, 304.9003, 306.0457, 305.3647, 306.8166, 308.2954, 308.9508, 310.7506, 312.7778, 315.1818, 318.6215, 322.2358, 326.2747, 329.6429, 333.4806, 337.6205, 341.6986, 345.8261, 345.585, 343.9423, 339.9982, 339.2531, 341.198, 345.6802, 350.3383, 353.2677, 355.1009, 357.3189, 358.6973, 361.6796, 365.456, 367.5186, 370.1516, 370.9331, 370.7725, 372.0866, 371.3527, 370.7704, 370.3939, 371.2496, 374.0224], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 274.0575, 275.533, 276.5441, 276.5447, 277.5119, 278.0964, 278.0682, 278.8903, 279.7912, 280.8063, 282.3057, 284.0052, 286.1856, 288.3918, 290.3735, 292.5046, 294.0089, 295.7224, 297.444, 299.7494, 302.0875, 303.9887, 305.3326, 306.2724, 306.3084, 306.679, 306.8667, 307.3794, 308.1052, 307.7809, 307.6875, 306.6125, 305.4398, 304.6218, 304.534, 304.9736, 304.0618, 304.1036, 304.2365, 306.2854, 307.6249, 308.4607, 308.9692, 308.9864, 308.6877, 308.0746, 306.8913, 306.1969, 305.3686, 305.0192, 304.484, 302.9141, 301.6604, 300.4499, 299.4261, 299.4046, 299.6565, 299.9511, 300.6939, 302.2468, 303.1519, 303.7327, 304.7772, 305.4603, 305.3736, 304.7333, 301.7301, 298.8129, 296.9022, 296.3115, 296.2485, 296.3106, 297.181, 297.859, 298.3343, 298.912, 298.9775, 298.5654, 298.7496, 298.6639, 299.115, 299.1421, 299.6191, 298.5792, 298.5002, 298.724, 299.3217, 299.4434, 299.5012, 299.963, 299.8618, 299.913, 300.3546, 300.478, 301.1277, 302.0917, 302.7925, 302.9647, 303.749, 303.611, 304.5385, 305.5301, 306.1367, 307.3475, 308.7335, 310.3779, 312.6372, 315.1003, 317.8955, 320.4578, 323.3428, 326.4768, 329.6743, 332.9815, 334.0785, 334.3139, 333.1649, 333.4254, 334.9992, 337.9374, 341.1147, 343.5276, 345.4155, 347.4997, 349.1569, 351.6277, 354.5631, 356.6809, 359.0923, 360.5549, 361.4592, 363.0345, 363.5122, 363.9539, 364.4059, 365.4244, 367.4316], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 278.12, 279.5413, 281.3064, 283.1156, 284.7985, 286.6018, 288.0017, 289.55, 291.1145, 293.0845, 295.0984, 296.8372, 298.209, 299.3052, 299.7791, 300.4514, 300.9803, 301.7074, 302.565, 302.7027, 302.9671, 302.5434, 302.0116, 301.6786, 301.809, 302.2826, 301.8386, 302.0103, 302.2354, 303.7525, 304.8233, 305.5702, 306.1011, 306.2978, 306.2689, 306.0096, 305.3413, 304.9709, 304.4889, 304.309, 303.9923, 302.9605, 302.1082, 301.2593, 300.5135, 300.4288, 300.5334, 300.6764, 301.1327, 302.1564, 302.7754, 303.1931, 303.9355, 304.4525, 304.4588, 304.0841, 302.0915, 300.0921, 298.7152, 298.1981, 298.0337, 297.9605, 298.4437, 298.8216, 299.0815, 299.4246, 299.4359, 299.1271, 299.2157, 299.1276, 299.4032, 299.403, 299.7093, 298.999, 298.9184, 299.043, 299.4274, 299.503, 299.5383, 299.8487, 299.7875, 299.827, 300.1318, 300.2297, 300.6858, 301.3674, 301.8889, 302.0638, 302.6532, 302.6304, 303.322, 304.0722, 304.5772, 305.498, 306.5562, 307.8107, 309.5068, 311.3773, 313.511, 315.5297, 317.8019, 320.2825, 322.8481, 325.5289, 326.7528, 327.3849, 327.0536, 327.6243, 329.0647, 331.438, 334.0097, 336.1026, 337.8605, 339.7598, 341.3818, 343.5572, 346.0664, 348.0492, 350.2396, 351.8015, 352.9788, 354.5931, 355.4613, 356.2799, 357.0812, 358.2437, 360.0667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 291.632, 291.819, 291.9163, 292.1098, 292.5643, 293.2147, 293.3004, 293.7396, 294.2008, 295.438, 296.415, 297.1987, 297.8497, 298.2929, 298.5892, 298.7328, 298.6119, 298.6506, 298.6055, 298.7269, 298.7533, 298.3316, 297.995, 297.6403, 297.3289, 297.4023, 297.5846, 297.7871, 298.1778, 298.916, 299.4193, 299.8048, 300.3889, 300.8423, 300.9877, 300.896, 299.8099, 298.684, 297.9023, 297.6198, 297.5426, 297.5174, 297.8285, 298.0823, 298.2692, 298.5097, 298.5524, 298.3994, 298.4818, 298.457, 298.6508, 298.6802, 298.8947, 298.4949, 298.4657, 298.5592, 298.8118, 298.8819, 298.9277, 299.1404, 299.1309, 299.1807, 299.3913, 299.4798, 299.7865, 300.2361, 300.5974, 300.7544, 301.164, 301.2085, 301.6847, 302.2049, 302.5851, 303.2229, 303.9554, 304.8199, 305.9681, 307.2439, 308.7029, 310.1185, 311.7119, 313.4585, 315.2856, 317.2116, 318.2818, 318.9982, 319.1257, 319.7835, 320.9665, 322.7267, 324.6315, 326.2714, 327.7255, 329.2774, 330.6744, 332.4166, 334.3787, 336.0423, 337.8445, 339.28, 340.4867, 341.9578, 342.981, 343.968, 344.9379, 346.1208, 347.7043], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [270.583333, 267.709998, 268.606665, 268.036666, 270.693329, 270.389992, 270.439994, 268.266661, 267.916663, 263.066667, 261.379999, 263.419999, 265.026668, 269.619997, 273.993333, 278.749998, 281.773332, 286.663336, 290.879999, 294.146665, 293.436662, 291.299994, 285.886658, 284.999998, 283.769997, 281.529995, 283.04, 285.063336, 287.000006, 290.720001, 294.779999, 299.599996, 303.889998, 306.730003, 309.503337, 309.713332, 310.613332, 311.773328, 315.253327, 318.786658, 320.79999, 320.579995, 318.986668, 314.45, 312.096671, 310.166669, 310.330001, 311.8, 309.850004, 308.729999, 304.369997, 300.12666, 297.929997, 299.226668, 302.406667, 300.846665, 302.386666, 303.579999, 310.946665, 315.043335, 317.076666, 316.843329, 314.439994, 310.693331, 307.073332, 302.459998, 300.546667, 298.880001, 299.390004, 299.410002, 295.820001, 293.323334, 291.216671, 289.930007, 292.61001, 296.253337, 299.193335, 302.933333, 308.503333, 310.503333, 310.833333, 312.500004, 312.453341, 309.660002, 305.729999, 294.190002, 284.353337, 279.973336, 281.790006, 286.180003, 291.186666, 297.463336, 301.066665, 302.483333, 303.606665, 302.546667, 299.656665, 299.436666, 298.586668, 299.919999, 299.986664, 301.649996, 297.530001, 297.213334, 297.93667, 300.213336, 300.650004, 301.139998, 302.306667, 301.216665, 300.756663, 301.98666, 301.98666, 303.763324, 306.659994, 308.133333, 307.38667, 308.836674, 306.683335, 308.546669, 310.803339, 311.676668, 314.380003, 317.59, 320.86, 325.986668, 331.303335, 336.830005, 340.766667, 345.16, 349.736666, 354.103329, 358.483327, 354.899996, 348.68666, 338.653329, 335.436662, 338.513334, 347.853337, 357.586666, 363.38667, 365.206671, 366.513332, 365.86333, 368.676666, 373.68667, 375.746665, 378.643333, 378.043337, 375.339998, 375.623332, 372.886662, 370.766661, 369.753333, 371.256669, 376.223336], "10": [271.571819, 270.303637, 270.933636, 270.232727, 271.019997, 270.197268, 269.913632, 268.71545, 268.509996, 266.00727, 264.746361, 265.270907, 265.452727, 267.500907, 269.598181, 272.730908, 275.520908, 279.620001, 283.749999, 287.52909, 289.032724, 289.379087, 287.677267, 287.66727, 286.940906, 285.068177, 284.947271, 285.095454, 285.722729, 287.574546, 290.102727, 293.665453, 297.296363, 300.303638, 303.547274, 305.452727, 307.476363, 309.36727, 312.222723, 314.992722, 316.849084, 317.589086, 317.59818, 315.946361, 314.986364, 313.790909, 313.243636, 313.191819, 311.245457, 309.989091, 307.159999, 304.415451, 302.567271, 302.298182, 303.073636, 301.36818, 301.55818, 302.070908, 306.438181, 309.44091, 311.47909, 312.680907, 312.682724, 311.860907, 310.345453, 307.755452, 305.87909, 303.709999, 302.450002, 301.209091, 298.276364, 296.178183, 294.371821, 293.069096, 293.787279, 295.079094, 296.381821, 298.536366, 302.186365, 304.603638, 306.341819, 308.684548, 310.073641, 309.699092, 307.981818, 301.647275, 295.455458, 291.230003, 289.70455, 289.557275, 289.930001, 292.081821, 294.192727, 296.179092, 298.478182, 299.800001, 299.741817, 300.31909, 300.019091, 300.598181, 300.309089, 300.838179, 298.581818, 298.254545, 298.583638, 299.731819, 299.98182, 300.023636, 300.855455, 300.578182, 300.655453, 301.469087, 301.748177, 302.819085, 304.43454, 305.533634, 305.669999, 306.933638, 306.376363, 307.865456, 309.382731, 310.080911, 311.909094, 313.979093, 316.529092, 320.283638, 324.390001, 328.961821, 332.992728, 337.332728, 341.992727, 346.592725, 351.108179, 351.17727, 349.389995, 344.810905, 342.929086, 343.649089, 347.16, 351.279089, 354.142728, 356.257275, 359.03, 361.313635, 365.080909, 369.483639, 371.764545, 374.247272, 374.774547, 374.345454, 375.384545, 374.404543, 373.357269, 372.394545, 372.526364, 374.730909], "20": [271.525952, 270.856904, 271.069524, 270.69119, 271.116665, 270.787617, 270.694522, 270.076664, 269.846902, 268.343332, 267.423807, 267.459998, 267.40357, 268.246902, 269.171427, 270.602617, 271.973331, 274.128333, 276.527617, 278.916665, 280.39214, 281.413093, 281.417377, 282.374998, 282.950712, 282.930711, 283.710712, 284.568332, 285.511905, 286.929523, 288.490237, 290.502141, 292.569285, 294.425714, 296.470714, 297.931666, 299.634761, 301.380712, 303.778569, 306.310473, 308.501663, 310.161902, 311.393808, 311.627379, 312.104047, 312.306665, 312.705237, 313.244046, 312.675, 312.238094, 310.761903, 309.103569, 307.748094, 307.104523, 307.00619, 305.615475, 305.152856, 304.82119, 306.457618, 307.560238, 308.305476, 308.829998, 308.932141, 308.748808, 308.226427, 307.113331, 306.438332, 305.62357, 305.292143, 304.755952, 303.169286, 301.789286, 300.354763, 299.029288, 298.675241, 298.640002, 298.639764, 299.124049, 300.478573, 301.374764, 302.073811, 303.325955, 304.311908, 304.579764, 304.291906, 301.597383, 298.809765, 296.886431, 296.190479, 296.018336, 295.983097, 296.719764, 297.272144, 297.613335, 298.039525, 297.983811, 297.468334, 297.548572, 297.410953, 297.893095, 298.034047, 298.674285, 297.893333, 298.085, 298.604286, 299.508334, 299.841906, 299.982619, 300.431429, 300.29619, 300.288333, 300.659046, 300.757855, 301.407378, 302.411902, 303.212379, 303.504047, 304.376905, 304.351189, 305.356666, 306.467144, 307.213096, 308.584048, 310.101905, 311.895238, 314.340239, 317.065715, 320.177383, 323.110953, 326.418572, 330.003096, 333.683571, 337.514047, 339.150475, 339.852617, 339.072379, 339.531188, 341.179046, 344.156666, 347.350712, 349.806904, 351.722619, 353.769523, 355.357141, 357.711428, 360.531905, 362.584047, 364.949047, 366.416191, 367.323095, 368.895238, 369.416189, 369.90857, 370.435476, 371.456667, 373.38], "30": [271.68301, 271.134838, 271.222795, 270.938494, 271.195052, 270.96774, 270.892364, 270.485697, 270.328062, 269.290644, 268.611826, 268.580321, 268.454837, 268.969245, 269.562149, 270.530321, 271.463439, 272.929462, 274.552902, 276.176773, 277.214622, 277.988062, 278.124728, 278.887202, 279.414514, 279.523223, 280.201073, 280.961719, 281.846343, 283.092687, 284.513977, 286.288923, 288.131074, 289.886989, 291.782258, 293.310429, 294.990214, 296.695805, 298.801611, 300.963008, 302.829352, 304.307202, 305.493439, 306.026772, 306.727096, 307.260536, 307.975698, 308.809676, 308.933333, 309.175483, 308.727203, 308.128708, 307.677203, 307.623978, 307.885805, 307.205698, 307.074837, 306.970214, 308.13516, 308.875806, 309.310429, 309.542364, 309.45946, 309.164085, 308.643655, 307.719998, 307.078386, 306.327956, 305.883548, 305.333655, 304.101828, 303.056129, 302.019785, 301.088281, 300.806131, 300.731506, 300.716238, 301.04398, 301.984087, 302.559033, 302.962044, 303.689034, 304.194734, 304.190539, 303.803872, 301.797851, 299.704088, 298.175701, 297.475809, 297.170647, 296.999249, 297.4214, 297.787313, 298.070109, 298.459356, 298.534303, 298.281399, 298.41656, 298.374302, 298.698388, 298.755807, 299.095161, 298.406775, 298.302796, 298.381506, 298.724409, 298.777098, 298.798925, 299.114732, 299.106129, 299.221935, 299.624515, 299.861826, 300.485804, 301.358707, 302.088386, 302.427203, 303.119785, 303.168386, 303.904946, 304.706667, 305.272796, 306.273441, 307.43957, 308.829247, 310.695054, 312.770538, 315.135593, 317.42871, 320.004732, 322.833764, 325.785699, 328.898064, 330.563763, 331.61602, 331.668923, 332.565375, 334.292365, 336.937849, 339.802687, 342.198924, 344.253118, 346.435698, 348.322257, 350.74301, 353.500645, 355.736773, 358.153118, 359.930108, 361.268064, 362.996989, 363.948386, 364.785482, 365.552042, 366.63086, 368.33957], "50": [271.849922, 271.704078, 271.907725, 271.843843, 272.06949, 271.961724, 271.919803, 271.635567, 271.478705, 270.783568, 270.298665, 270.202156, 270.05094, 270.285489, 270.570587, 271.089489, 271.584901, 272.406705, 273.327567, 274.270979, 274.880743, 275.354861, 275.453527, 275.959331, 276.338312, 276.487409, 276.981331, 277.537802, 278.16396, 279.006155, 279.962704, 281.162586, 282.427881, 283.660077, 285.004901, 286.143332, 287.39945, 288.694626, 290.266351, 291.900311, 293.404429, 294.711723, 295.873881, 296.659841, 297.555371, 298.354273, 299.268312, 300.261528, 300.825725, 301.449489, 301.636469, 301.714194, 301.868665, 302.273646, 302.86396, 302.888704, 303.248665, 303.620783, 304.754783, 305.631725, 306.302195, 306.826391, 307.133488, 307.278979, 307.261293, 306.966626, 306.818626, 306.576822, 306.496744, 306.322627, 305.700156, 305.147529, 304.560706, 303.993569, 303.796628, 303.699255, 303.610314, 303.704863, 304.146941, 304.362314, 304.467726, 304.779726, 304.977766, 304.883569, 304.561648, 303.252746, 301.889021, 300.857374, 300.321845, 300.004707, 299.75906, 299.868433, 299.942629, 299.968511, 300.058158, 299.964119, 299.68306, 299.645217, 299.514825, 299.607452, 299.545883, 299.668236, 299.176981, 299.04702, 299.043295, 299.208825, 299.194276, 299.161216, 299.30106, 299.243961, 299.26251, 299.456353, 299.543725, 299.858548, 300.327136, 300.718078, 300.908, 301.352824, 301.437882, 301.955804, 302.52553, 302.95451, 303.638667, 304.41898, 305.334824, 306.547294, 307.907177, 309.472354, 311.022471, 312.784118, 314.730863, 316.789764, 318.983686, 320.356078, 321.385372, 321.824156, 322.759763, 324.195529, 326.19898, 328.357215, 330.265921, 331.99851, 333.840588, 335.539136, 337.589019, 339.871686, 341.867803, 344.003411, 345.77902, 347.322, 349.12447, 350.475097, 351.779528, 353.043215, 354.502235, 356.350078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6675, -0.4473, -0.4426, -0.4161, -0.2371, -0.2754, -0.2641, -0.1473, -0.3153, -0.1892, 0.0574, 0.1821, 0.4262, 0.6397, 0.902, 1.0818, 1.1754, 1.0289, 0.8444, 0.7362, 0.7125, 0.6419, 0.6106, 0.458, 0.4044, 0.6976, 1.0227, 1.4665, 1.714, 1.8889, 1.8702, 1.84, 1.9079, 1.9891, 2.1731, 2.5032, 2.7248, 2.7, 2.6083, 2.1231, 1.7576, 1.4661, 1.2367, 1.1486, 0.8872, 0.725, 0.4977, 0.3517, 0.4878, 0.5747, 0.779, 0.882, 0.8527, 0.8527, 0.9572, 1.0227, 1.0039, 0.891, 0.5045, 0.211, -0.0768, -0.2867, -0.4177, -0.557, -0.6592, -0.792, -1.0265, -1.1585, -1.2292, -1.1462, -0.8994, -0.6645, -0.4828, -0.3772, -0.1215, 0.0055, 0.2516, 0.5566, 0.5867, 0.5412, 0.284, -0.1836, -0.714, -1.0159, -1.286, -1.3166, -1.1683, -0.9683, -0.637, -0.3973, -0.1567, -0.0195, -0.0207, 0.0464, -0.0207, -0.0201, 0.1625, 0.2898, 0.3301, 0.3752, 0.266, 0.1381, 0.1169, -0.0584, -0.2175, -0.3931, -0.4677, -0.4953, -0.4698, -0.2964, -0.057, 0.462, 0.9531, 1.2853, 1.2723, 1.0606, 0.8853, 0.5947, 0.6265, 0.6402, 0.6779, 0.9857, 1.3056, 1.5755, 1.8486, 1.9815, 2.1129, 2.2317, 2.5288, 2.5096, 2.2702, 1.8493, 1.4121, 1.438, 1.7002, 2.2681, 2.577, 2.6551, 2.6808, 2.5113, 2.4725, 2.5999, 2.648, 2.7633, 2.8274, 2.6485, 2.5415, 2.3834, 2.149, 2.0435, 1.8997, 1.8545], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.91, 62.74, 62.62, 66.55, 67.85, 68.25, 61.08, 58.34, 51.34, 57.19, 55.05, 51.1, 56.24, 57.14, 58.32, 61.61, 63.45, 66.67, 67.78, 67.63, 69.34, 64.72, 66.71, 67.66, 71.49, 72.67, 70.03, 65.52, 62.34, 54.03, 56.62, 55.16, 57.87, 59.87, 50.25, 51.95, 43.96, 42.54, 44.87, 50.66, 54.74, 44.71, 51.1, 51.76, 62.72, 58.88, 56.17, 54.39, 51.27, 49.12, 46.81, 42.83, 45.8, 44.47, 47.72, 46.13, 39.16, 40.64, 40.16, 40.87, 49.09, 51.28, 51.82, 55.66, 61.73, 56.96, 54.79, 58.5, 56.0, 49.84, 45.53, 32.5, 31.69, 37.75, 45.83, 48.8, 49.55, 54.47, 53.71, 52.71, 53.7, 50.2, 46.81, 51.02, 49.12, 53.06, 50.05, 53.43, 43.2, 49.32, 51.26, 53.8, 50.78, 50.39, 53.35, 49.34, 50.44, 53.46, 51.12, 55.24, 57.91, 56.26, 51.97, 56.8, 49.56, 56.9, 57.86, 55.34, 59.65, 61.41, 63.71, 67.78, 69.77, 72.26, 72.4, 74.8, 76.8, 78.1, 79.51, 60.35, 54.68, 46.27, 53.61, 59.71, 65.27, 66.96, 63.98, 62.09, 63.57, 61.98, 65.88, 68.4, 64.46, 66.38, 61.22, 58.37, 61.82, 55.6, 55.65, 55.93, 59.21, 64.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5605, 6.3877, 6.3112, 6.3468, 6.789, 7.3453, 8.2359, 9.0352, 9.5465, 10.1215, 10.1017, 10.2662, 10.4217, 11.051, 11.6294, 11.7707, 11.432, 10.805, 9.5087, 8.6679, 7.7867, 7.2947, 7.0455, 5.9484, 5.1884, 3.7044, 2.3319, 1.4334, 1.2596, 1.5438, 0.652, 0.6718, 0.7594, 2.4348, 3.289, 3.6055, 3.6051, 3.1927, 2.5699, 1.7656, 0.5888, -0.0248, -0.6728, -0.8378, -1.141, -2.2748, -2.9978, -3.5938, -3.96, -3.4439, -2.773, -2.1599, -1.2561, 0.2043, 0.9273, 1.2838, 1.9831, 2.2891, 1.9124, 1.1249, -1.5351, -3.7693, -4.8664, -4.7173, -4.1518, -3.5618, -2.3768, -1.5131, -0.9348, -0.3474, -0.2662, -0.5944, -0.378, -0.4157, 0.0023, 0.0107, 0.3961, -0.539, -0.5435, -0.2936, 0.2366, 0.2984, 0.2995, 0.6398, 0.4646, 0.4416, 0.7496, 0.7511, 1.1944, 1.8431, 2.1868, 2.0443, 2.4359, 2.0049, 2.5259, 3.0329, 3.1522, 3.7643, 4.4442, 5.2533, 6.4735, 7.7068, 9.0597, 10.0445, 11.1762, 12.3742, 13.475, 14.5308, 13.605, 12.0904, 9.6252, 8.6731, 8.949, 10.3316, 11.7318, 12.3082, 12.3723, 12.5966, 12.4374, 12.9845, 13.8516, 13.9223, 14.234, 13.7136, 12.7986, 12.57, 11.454, 10.4571, 9.6007, 9.3309, 9.9226], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3953, 7.9406, 8.3728, 8.7515, 9.0855, 9.4786, 9.9088, 10.2812, 10.5113, 10.5701, 10.3578, 10.0198, 9.5732, 9.1175, 8.7031, 8.1522, 7.5594, 6.7884, 5.8971, 5.0044, 4.2554, 3.7131, 3.1009, 2.6151, 2.2439, 2.2821, 2.4835, 2.7079, 2.8873, 2.9484, 2.8727, 2.6513, 2.2388, 1.7861, 1.2943, 0.8679, 0.4661, -0.0821, -0.6652, -1.2509, -1.7928, -2.123, -2.253, -2.2344, -2.0387, -1.5901, -1.0866, -0.6125, -0.0934, 0.3831, 0.689, 0.7761, 0.3139, -0.5027, -1.3755, -2.0438, -2.4654, -2.6847, -2.6231, -2.4011, -2.1079, -1.7558, -1.4579, -1.2852, -1.1037, -0.9661, -0.7724, -0.6158, -0.4134, -0.4385, -0.4595, -0.4263, -0.2938, -0.1753, -0.0804, 0.0637, 0.1439, 0.2034, 0.3126, 0.4003, 0.5591, 0.8159, 1.0901, 1.2809, 1.5119, 1.6105, 1.7936, 2.0415, 2.2636, 2.5637, 2.9398, 3.4025, 4.0167, 4.7547, 5.6157, 6.5015, 7.4364, 8.424, 9.4342, 10.4535, 11.0838, 11.2851, 10.9531, 10.4971, 10.1875, 10.2163, 10.5194, 10.8772, 11.1762, 11.4603, 11.6557, 11.9215, 12.3075, 12.6305, 12.9512, 13.1036, 13.0426, 12.9481, 12.6493, 12.2109, 11.6888, 11.2172, 10.9583], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1512, 2.1809, 1.7289, 1.5147, 1.3362, 1.5724, 1.7206, 1.4895, 0.9207, 0.2349, -0.8491, -1.3519, -1.7865, -1.8228, -1.6576, -2.2038, -2.371, -3.084, -3.5652, -3.571, -2.9958, -2.1693, -2.4489, -1.9433, -1.4845, 0.1527, 0.8055, 0.8976, 0.7178, 0.2443, -0.3028, -0.8857, -1.65, -1.8109, -1.9671, -1.7057, -1.6071, -2.1927, -2.3326, -2.3429, -2.1672, -1.3209, -0.52, 0.0745, 0.7826, 1.7944, 2.0139, 1.8963, 2.0765, 1.906, 1.2234, 0.3488, -1.849, -3.2666, -3.4909, -2.6735, -1.6864, -0.8771, 0.2463, 0.888, 1.1731, 1.4084, 1.1917, 0.6908, 0.7257, 0.5504, 0.7747, 0.6265, 0.8095, -0.1005, -0.084, 0.1327, 0.5304, 0.4737, 0.3799, 0.5761, 0.3207, 0.2382, 0.437, 0.3508, 0.6353, 1.0272, 1.0967, 0.7634, 0.924, 0.3944, 0.7323, 0.9914, 0.8886, 1.2006, 1.5044, 1.8508, 2.4568, 2.9521, 3.444, 3.543, 3.7398, 3.9502, 4.0408, 4.0773, 2.5212, 0.8053, -1.3279, -1.824, -1.2385, 0.1153, 1.2124, 1.431, 1.1961, 1.1363, 0.7817, 1.063, 1.5441, 1.2918, 1.2828, 0.61, -0.244, -0.3781, -1.1953, -1.7538, -2.0881, -1.8863, -1.0357], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.52, 100.0, 97.25, 94.74, 97.53, 96.57, 79.09, 72.05, 52.17, 73.19, 58.87, 36.48, 57.95, 53.11, 61.83, 87.03, 96.25, 95.26, 100.0, 92.28, 92.38, 81.27, 90.51, 94.74, 98.87, 100.0, 89.87, 79.95, 71.22, 40.24, 40.22, 18.14, 34.88, 47.67, 0.0, 22.66, 2.13, 19.11, 25.57, 42.91, 58.18, 25.67, 61.53, 66.37, 100.0, 84.11, 74.22, 67.71, 56.07, 47.81, 38.8, 11.66, 19.23, 12.97, 25.48, 18.63, 6.75, 10.96, 9.04, 12.77, 44.52, 58.71, 62.46, 90.38, 95.5, 79.73, 72.22, 88.59, 80.33, 58.11, 39.11, 0.66, 23.79, 36.09, 55.31, 63.26, 65.27, 79.02, 78.24, 76.44, 78.98, 71.57, 65.0, 83.16, 79.6, 90.23, 72.55, 85.48, 0.75, 46.12, 61.65, 82.46, 60.4, 61.66, 84.72, 55.5, 63.54, 85.79, 62.23, 85.03, 99.78, 79.32, 57.96, 73.04, 28.4, 82.04, 89.81, 73.59, 98.16, 100.0, 91.89, 100.0, 87.16, 99.56, 81.2, 83.19, 86.46, 92.17, 90.68, 56.54, 43.38, 14.91, 37.21, 62.52, 91.17, 100.0, 91.35, 85.82, 90.05, 74.89, 90.27, 95.59, 87.55, 94.95, 84.21, 77.95, 84.12, 53.52, 42.67, 44.48, 65.57, 93.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.17, 97.92, 97.33, 96.51, 96.28, 91.06, 82.57, 67.77, 65.8, 61.41, 56.18, 51.1, 49.18, 57.63, 67.32, 81.7, 92.85, 97.17, 95.85, 94.89, 88.64, 88.05, 88.84, 94.71, 97.87, 96.25, 89.94, 80.35, 63.8, 50.56, 32.87, 31.08, 33.56, 27.52, 23.44, 8.26, 14.63, 15.6, 29.2, 42.22, 42.25, 48.46, 51.19, 75.97, 83.49, 86.11, 75.35, 66.0, 57.2, 47.56, 32.76, 23.23, 14.62, 19.23, 19.03, 16.95, 12.11, 8.92, 10.92, 22.11, 38.67, 55.23, 70.52, 82.78, 88.54, 82.48, 80.18, 80.38, 75.68, 59.18, 32.63, 21.19, 20.18, 38.4, 51.55, 61.28, 69.18, 74.18, 77.9, 77.89, 75.66, 71.85, 73.24, 75.92, 84.33, 80.79, 82.75, 52.93, 44.12, 36.17, 63.41, 68.17, 68.17, 68.93, 67.29, 67.92, 68.28, 70.52, 77.68, 82.35, 88.04, 79.02, 70.11, 53.13, 61.16, 66.75, 81.81, 87.19, 90.58, 96.68, 97.3, 93.02, 95.57, 89.31, 87.98, 83.62, 87.27, 89.77, 79.8, 63.53, 38.28, 31.83, 38.21, 63.63, 84.56, 94.17, 92.39, 89.07, 83.59, 85.07, 86.92, 91.14, 92.7, 88.9, 85.7, 82.09, 71.86, 60.1, 46.89, 50.91, 67.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, -3.48, -0.0, -2.75, -5.26, -2.47, -3.43, -20.91, -27.95, -47.83, -26.81, -41.13, -63.52, -42.05, -46.89, -38.17, -12.97, -3.75, -4.74, -0.0, -7.72, -7.62, -18.73, -9.49, -5.26, -1.13, -0.0, -10.13, -20.05, -28.78, -59.76, -59.78, -81.86, -65.12, -52.33, -100.0, -77.34, -97.87, -80.89, -74.43, -57.09, -41.82, -74.33, -38.47, -33.63, -0.0, -15.89, -25.78, -32.29, -43.93, -52.19, -61.2, -88.34, -80.77, -87.03, -74.52, -81.37, -93.25, -89.04, -90.96, -87.23, -55.48, -41.29, -37.54, -9.62, -4.5, -20.27, -27.78, -11.41, -19.67, -41.89, -60.89, -99.34, -76.21, -63.91, -44.69, -36.74, -34.73, -20.98, -21.76, -23.56, -21.02, -28.43, -35.0, -16.84, -20.4, -9.77, -27.45, -14.52, -99.25, -53.88, -38.35, -17.54, -39.6, -38.34, -15.28, -44.5, -36.46, -14.21, -37.77, -14.97, -0.22, -20.68, -42.04, -26.96, -71.6, -17.96, -10.19, -26.41, -1.84, -0.0, -8.11, -0.0, -12.84, -0.44, -18.8, -16.81, -13.54, -7.83, -9.32, -43.46, -56.62, -85.09, -62.79, -37.48, -8.83, -0.0, -8.65, -14.18, -9.95, -25.11, -9.73, -4.41, -12.45, -5.05, -15.79, -22.05, -15.88, -46.48, -57.33, -55.52, -34.43, -6.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4679, 9.4773, 8.9289, 9.1733, 8.9252, 8.5055, 8.823, 8.6249, 8.7267, 8.8998, 8.6284, 8.4799, 8.5278, 8.2365, 8.0161, 8.0971, 8.0651, 8.1355, 7.7794, 7.4701, 7.408, 7.511, 7.4781, 7.3332, 7.4058, 7.2304, 7.1318, 7.3867, 7.3341, 7.4638, 7.6271, 7.4894, 7.5866, 7.4304, 7.6354, 7.5971, 7.9938, 8.1121, 7.9112, 7.8961, 7.8107, 8.2349, 8.3324, 8.3587, 9.2474, 9.1547, 9.0365, 8.9125, 8.8544, 8.9505, 8.8326, 9.0875, 8.8241, 8.7581, 8.5253, 8.47, 8.8828, 8.5233, 8.2181, 7.9347, 8.125, 7.8983, 7.7448, 8.2095, 8.5409, 8.6023, 8.4736, 8.779, 8.9841, 9.1102, 9.2309, 10.4109, 11.6708, 11.4979, 11.6909, 11.3273, 10.8825, 10.8658, 10.454, 10.1109, 9.8672, 9.7731, 9.6501, 9.5679, 9.4559, 9.4734, 9.1753, 9.0627, 9.6511, 9.6082, 9.4505, 9.2397, 8.9333, 8.6488, 8.5024, 8.3773, 8.0003, 7.8753, 7.8806, 7.957, 7.6744, 7.5155, 7.5787, 7.9266, 8.2461, 8.4464, 8.2252, 8.002, 7.9554, 7.6158, 7.5361, 7.5764, 7.7673, 8.0839, 8.4672, 9.4089, 9.7725, 9.828, 9.9332, 10.6451, 11.1097, 11.9055, 12.8801, 13.1601, 13.6058, 13.2232, 12.718, 12.7131, 12.8729, 13.1427, 13.2254, 13.0271, 12.5002, 12.018, 11.6989, 11.2311, 11.011, 11.5567, 11.2705, 11.0047, 11.1794, 11.4559], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9967, 0.793, 0.701, 0.498, 0.6898, 0.6171, 0.485, 0.6562, 0.6712, 0.6958, 0.8266, 0.9102, 1.0306, 1.0406, 0.9673, 0.9834, 0.8348, 0.874, 0.869, 0.9617, 0.9448, 0.8597, 0.7651, 0.6972, 0.5272, 0.5739, 0.5139, 0.5776, 0.6335, 0.2546, 0.2881, -0.0959, -0.0664, 0.0763, 0.3014, 0.4738, 0.1007, 0.3724, 0.4122, 0.9673, 0.8352, 0.7405, 0.6739, 0.5426, 0.4417, 0.3438, 0.1761, 0.3113, 0.2738, 0.4023, 0.347, 0.0576, 0.1235, 0.1302, 0.1813, 0.4218, 0.4827, 0.5021, 0.6218, 0.8913, 0.7827, 0.7337, 0.8945, 0.8021, 0.5854, 0.4159, -0.1523, -0.0699, 0.1293, 0.3706, 0.469, 0.4842, 0.6353, 0.599, 0.5583, 0.5838, 0.4908, 0.4007, 0.5242, 0.4897, 0.6197, 0.5442, 0.6716, 0.326, 0.5593, 0.634, 0.7259, 0.579, 0.5228, 0.7434, 0.4015, 0.4836, 0.7537, 0.577, 0.9072, 1.0545, 0.9008, 0.6361, 0.9231, 0.4753, 0.9581, 0.9561, 0.8, 1.0511, 1.0679, 1.086, 1.1512, 1.1111, 1.0999, 1.0091, 1.02, 1.0159, 0.9878, 0.9734, 0.6979, 0.5805, 0.3804, 0.5466, 0.7245, 0.9202, 0.9442, 0.8403, 0.7744, 0.8101, 0.7499, 0.888, 0.9521, 0.8224, 0.8623, 0.7199, 0.6355, 0.7389, 0.5784, 0.5769, 0.569, 0.6523, 0.8851], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5775, 0.5048, 0.4629, 0.1651, 0.2719, 0.1948, 0.1617, 0.193, 0.2096, 0.2611, 0.4331, 0.4606, 0.455, 0.4696, 0.4647, 0.3671, 0.3158, 0.345, 0.3259, 0.3258, 0.3764, 0.4092, 0.4202, 0.3898, 0.2301, 0.2528, 0.2155, 0.2096, 0.2237, 0.173, 0.117, 0.0206, 0.0795, 0.0807, 0.1492, 0.178, 0.1059, 0.0973, 0.0582, 0.1047, 0.0193, 0.0254, 0.0416, 0.0647, 0.1722, 0.0819, -0.0254, 0.0197, -0.0049, 0.0433, -0.0891, -0.0677, -0.1159, -0.1752, -0.2713, -0.2806, -0.2089, -0.2354, -0.1253, -0.1984, -0.1857, -0.1823, -0.1748, -0.143, -0.2906, -0.2678, -0.2053, -0.2853, -0.277, -0.2889, -0.143, -0.1164, -0.132, -0.074, -0.0669, -0.073, -0.0922, -0.1258, -0.2564, -0.274, -0.1988, -0.2074, -0.2273, -0.302, 0.0757, 0.1585, 0.3569, 0.3509, 0.3519, 0.2975, 0.2149, 0.2008, 0.2015, 0.1092, 0.1214, 0.1406, 0.1281, 0.1591, 0.1286, 0.1469, 0.3149, 0.3427, 0.3334, 0.3722, 0.353, 0.3465, 0.3122, 0.2825, 0.3291, 0.3308, 0.3594, 0.2708, 0.29, 0.3558, 0.2609, 0.2418, 0.0789, 0.1518, 0.1835, 0.2315, 0.2206, 0.1305, 0.1403, 0.1437, 0.0492, 0.2027, 0.1602, 0.1628, 0.1385, 0.1407, 0.1429, 0.1741, 0.1612, 0.1663, 0.2135, 0.2197, 0.3676], "obv": [0, 496, 9351, 9130, 9394, 9217, 9641, 9586, 9597, 9045, 9344, 9654, 9594, 9716, 10182, 10247, 10245, 11936, 13573, 13809, 12615, 10974, 10725, 11915, 11326, 10879, 11492, 11908, 12881, 15873, 17762, 17938, 18343, 18281, 22420, 20961, 22178, 23812, 24634, 26273, 25826, 25012, 23958, 21602, 22757, 21457, 22477, 23147, 22603, 24454, 23372, 20812, 21251, 23309, 23782, 21538, 22488, 23438, 25405, 24470, 23945, 23398, 22934, 22826, 21042, 14805, 16568, 15649, 17320, 14438, 13982, 14488, 12635, 13206, 13369, 13717, 14152, 17250, 17630, 16805, 16518, 17036, 14489, 8773, 8015, 7435, 6955, 7644, 8705, 9752, 10202, 10878, 10843, 10660, 10772, 10409, 9857, 10009, 8977, 12137, 12052, 12126, 11714, 12261, 12726, 15404, 15199, 15009, 18031, 17509, 17536, 17646, 16464, 16650, 17021, 16575, 16260, 17074, 16979, 20181, 21967, 21740, 21934, 21988, 22184, 23955, 25315, 26524, 26924, 27703, 29945, 30506, 31463, 30134, 29328, 26051, 29345, 30252, 32061, 34895, 32299, 31348, 34015, 31363, 37621, 39270, 38930, 39034, 38852, 38814, 38873, 38720, 38904, 39265, 39895, 40140], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.41, 20.33, 20.13, 20.41, 21.38, 22.36, 23.51, 24.9, 25.42, 25.88, 26.62, 27.89, 29.24, 30.65, 30.73, 30.65, 29.26, 27.7, 26.25, 24.44, 22.85, 21.87, 21.47, 21.78, 22.97, 23.87, 23.46, 22.1, 21.76, 21.44, 20.17, 19.97, 19.87, 19.03, 17.82, 16.8, 16.16, 15.66, 16.13, 16.57, 16.67, 16.54, 15.79, 16.57, 17.3, 17.51, 17.64, 16.82, 15.73, 14.64, 14.42, 15.09, 15.71, 15.76, 16.4, 16.99, 17.43, 16.85, 17.69, 19.46, 21.1, 21.16, 20.87, 20.43, 19.05, 17.7, 16.48, 15.63, 15.0, 14.88, 14.94, 14.71, 13.91, 13.16, 12.43, 12.65, 12.85, 12.35, 11.58, 10.87, 10.68, 10.07, 9.51, 9.14, 9.02, 9.28, 9.65, 10.08, 10.94, 10.33, 10.86, 10.12, 9.7, 9.64, 9.52, 9.86, 10.48, 11.73, 13.39, 15.68, 17.44, 19.75, 22.2, 24.67, 26.74, 29.14, 29.22, 27.55, 25.6, 24.34, 22.99, 22.69, 22.64, 22.6, 21.66, 21.14, 21.2, 20.87, 21.2, 21.31, 21.35, 21.2, 20.52, 20.44, 19.15, 17.95, 16.91, 16.02, 15.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.03, 25.0, 25.28, 30.71, 30.83, 31.26, 27.98, 26.58, 24.39, 22.21, 22.68, 21.43, 21.96, 23.11, 23.39, 27.01, 28.81, 32.98, 32.85, 34.3, 35.78, 32.77, 30.56, 31.96, 35.75, 36.13, 35.96, 32.24, 30.15, 27.51, 25.0, 23.64, 21.67, 21.08, 19.05, 17.77, 15.69, 14.35, 14.61, 19.79, 24.52, 21.6, 19.82, 24.2, 31.05, 29.87, 28.09, 26.45, 24.72, 22.71, 21.37, 19.29, 18.44, 18.85, 19.19, 21.44, 18.98, 18.37, 20.3, 19.88, 23.61, 26.31, 24.91, 27.26, 31.31, 28.87, 27.22, 28.99, 26.3, 24.09, 22.07, 18.17, 15.05, 14.19, 20.53, 21.79, 22.08, 27.04, 26.75, 25.68, 24.44, 22.91, 21.54, 20.18, 20.54, 22.51, 21.58, 23.05, 20.1, 18.74, 21.47, 22.21, 21.33, 20.46, 23.74, 22.37, 21.75, 25.96, 26.76, 25.51, 25.21, 27.33, 25.16, 30.45, 27.18, 26.54, 27.79, 26.52, 28.18, 29.82, 34.15, 36.91, 42.86, 38.24, 43.01, 40.34, 38.99, 36.0, 40.27, 34.89, 31.04, 26.9, 23.09, 27.44, 32.31, 33.03, 31.89, 29.62, 30.05, 31.95, 29.49, 33.53, 32.44, 31.33, 29.89, 28.91, 32.05, 28.36, 27.0, 25.68, 27.46, 30.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.43, 12.46, 12.28, 11.1, 10.59, 10.32, 17.05, 18.85, 22.98, 21.57, 20.66, 24.32, 22.46, 21.59, 20.6, 18.94, 17.65, 16.25, 15.78, 15.26, 14.29, 16.8, 15.81, 14.97, 13.76, 13.09, 12.32, 16.7, 16.35, 21.96, 21.54, 20.37, 21.31, 20.2, 22.84, 24.7, 26.58, 32.25, 30.7, 28.56, 26.81, 30.64, 28.12, 26.03, 21.85, 20.49, 23.86, 25.35, 26.56, 26.55, 25.67, 30.32, 29.0, 27.13, 25.88, 24.19, 32.83, 31.77, 30.6, 29.43, 26.69, 25.49, 24.65, 21.59, 19.27, 17.77, 19.53, 17.5, 15.88, 15.02, 18.33, 32.76, 37.29, 35.15, 32.1, 30.76, 29.73, 27.65, 26.69, 26.01, 26.78, 26.27, 28.15, 27.71, 26.03, 24.13, 23.13, 21.75, 27.44, 25.59, 24.16, 22.95, 22.04, 24.11, 22.77, 23.38, 23.72, 22.37, 20.76, 19.09, 18.38, 17.43, 23.97, 21.28, 26.87, 24.36, 23.23, 22.62, 21.13, 20.49, 19.23, 17.76, 16.09, 16.25, 14.41, 12.04, 10.76, 10.85, 9.97, 18.67, 27.64, 27.01, 27.06, 24.59, 22.09, 21.1, 20.38, 24.52, 22.48, 20.45, 21.08, 19.88, 20.43, 20.06, 20.24, 22.85, 21.64, 29.75, 28.32, 27.49, 25.13, 22.77], "ad": [-59.0, -51.0, 6565.0, 6416.0, 6619.0, 6491.0, 6680.0, 6662.0, 6663.0, 6111.0, 6381.0, 6651.0, 6652.0, 6724.0, 7190.0, 7255.0, 7255.0, 8302.0, 9279.0, 9259.0, 8591.0, 8412.0, 8163.0, 9310.0, 8756.0, 8309.0, 8885.0, 9133.0, 9993.0, 12690.0, 14110.0, 14226.0, 14631.0, 14592.0, 14755.0, 14203.0, 15265.0, 15849.0, 16559.0, 18198.0, 18003.0, 17729.0, 17119.0, 14866.0, 15002.0, 13816.0, 14329.0, 14999.0, 14455.0, 15576.0, 14601.0, 16312.0, 16751.0, 18809.0, 19134.0, 16890.0, 17707.0, 17270.0, 19237.0, 18679.0, 18637.0, 18757.0, 18676.0, 18627.0, 16843.0, 13121.0, 14884.0, 14860.0, 15734.0, 12852.0, 12575.0, 13081.0, 11621.0, 11265.0, 11419.0, 11542.0, 11803.0, 13857.0, 14148.0, 13938.0, 14025.0, 14339.0, 14766.0, 9050.0, 8292.0, 7727.0, 7754.0, 8002.0, 8757.0, 9661.0, 9978.0, 10114.0, 10091.0, 9908.0, 9941.0, 9676.0, 9241.0, 9393.0, 9199.0, 9883.0, 9837.0, 9851.0, 9446.0, 9993.0, 10219.0, 12814.0, 12659.0, 12745.0, 13350.0, 12866.0, 12889.0, 12919.0, 11737.0, 11739.0, 12098.0, 11652.0, 11656.0, 11429.0, 11388.0, 14590.0, 15542.0, 15453.0, 15619.0, 15673.0, 15701.0, 17472.0, 17200.0, 18369.0, 18136.0, 18159.0, 17477.0, 17963.0, 17845.0, 16516.0, 16631.0, 13354.0, 15384.0, 15952.0, 17490.0, 20324.0, 19039.0, 19313.0, 19929.0, 17277.0, 23535.0, 23647.0, 23307.0, 23411.0, 23229.0, 23224.0, 23269.0, 23261.0, 23182.0, 23160.0, 23429.0, 23614.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1114.6, 1135.4, 1116.8, 237.3, 227.4, 247.6, 236.4, 194.2, 357.8, 520.4, 488.8, 578.3, 711.4, 730.3, 837.1, 849.4, 887.6, 948.7, 821.2, 754.8, 1030.4, 1099.9, 953.4, 969.0, 856.2, 1211.2, 1312.4, 1372.8, 1494.6, 1479.5, 1344.2, 1200.0, 1263.8, 1328.7, 1558.1, 1259.7, 1243.8, 1224.1, 1127.7, 1099.9, 1121.1, 1184.6, 1359.2, 1297.7, 1267.9, 1199.7, 1294.1, 1287.1, 1315.1, 1457.4, 1365.8, 1310.1, 1108.8, 1111.3, 916.3, 1047.4, 1446.7, 1528.0, 1524.9, 1495.3, 1690.0, 1683.1, 1679.0, 1817.9, 1864.2, 1702.1, 1113.2, 980.4, 1198.3, 1069.2, 863.5, 846.6, 847.8, 917.2, 1431.7, 1491.2, 1514.4, 1518.9, 1278.0, 1346.1, 1368.3, 1384.6, 1400.4, 1149.2, 595.9, 531.3, 509.6, 516.8, 463.1, 460.2, 671.5, 635.0, 574.8, 612.5, 648.9, 684.2, 915.7, 881.0, 884.8, 1083.8, 820.0, 814.2, 817.8, 894.8, 858.7, 849.3, 626.1, 637.1, 699.5, 406.8, 674.8, 850.7, 862.4, 763.6, 750.4, 732.9, 865.4, 969.9, 1009.4, 1039.9, 797.6, 843.2, 876.6, 952.9, 1080.4, 1141.4, 1292.0, 1485.4, 1455.2, 1596.1, 1801.6, 1837.0, 1876.0, 2047.0, 2179.3, 2724.5, 2561.7, 2266.3, 2186.0, 2023.3, 1743.7, 1490.0, 1410.2, 1161.9, 932.8, 370.0, 229.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.174, 1.173, 1.028, 1.501, 1.337, 1.574, 1.616, 1.637, 1.677, 1.611, 1.408, 1.251, 1.295, 1.316, 1.438, 1.138, 1.084, 1.036, 0.982, 0.99, 0.962, 1.02, 1.14, 1.083, 1.033, 0.981, 1.008, 0.994, 1.002, 1.083, 1.07, 1.064, 0.891, 0.892, 0.735, 0.896, 1.089, 1.135, 1.153, 1.107, 1.214, 1.209, 1.215, 1.29, 1.381, 1.293, 0.867, 0.775, 0.89, 0.798, 0.661, 0.661, 0.7, 0.715, 1.02, 1.055, 1.115, 1.131, 0.958, 1.033, 1.047, 1.061, 1.07, 0.888, 0.459, 0.428, 0.487, 0.514, 0.473, 0.48, 0.694, 0.665, 0.611, 0.686, 0.727, 0.758, 0.934, 0.906, 1.011, 1.125, 0.86, 0.862, 0.878, 1.011, 1.225, 1.234, 0.916, 0.939, 1.025, 0.626, 0.934, 1.11, 1.147, 1.009, 0.997, 0.97, 1.079, 1.169, 1.168, 1.233, 1.044, 1.009, 1.029, 1.095, 1.205, 1.257, 1.392, 1.441, 1.38, 1.574, 1.651, 1.561, 1.557, 1.632, 1.63, 1.777, 1.629, 1.44, 1.41, 1.303, 1.205, 1.072, 1.016, 0.838, 0.667, 0.262, 0.169], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.71, 115.94, 68.79, 22.73, 39.79, 49.25, 11.49, 35.53, 55.29, 61.12, 95.97, 131.97, 176.73, 182.84, 168.71, 163.91, 119.81, 108.26, 114.06, 133.34, 129.74, 114.52, 87.49, 68.05, 27.24, 23.9, 21.29, 17.25, 33.9, -46.64, -91.34, -168.24, -249.61, -183.74, -98.97, -24.53, -97.21, -62.91, -17.83, 100.42, 132.16, 86.54, 57.77, 23.03, -1.14, -29.92, -93.89, -86.85, -81.07, -43.22, -28.14, -129.51, -147.43, -125.87, -109.16, -58.35, -11.17, -9.61, 17.48, 103.76, 105.36, 74.91, 113.73, 102.84, 68.82, 8.83, -184.43, -214.32, -132.92, -64.51, -21.39, -10.8, 45.46, 43.23, 35.22, 25.92, 11.36, -21.27, -12.7, -2.73, 34.94, 20.73, 53.35, -19.25, -5.63, 36.61, 63.29, 45.08, -3.83, 74.85, 6.38, -33.97, 80.43, 90.71, 157.49, 199.52, 182.1, 48.32, 170.63, 18.43, 113.43, 162.93, 117.97, 158.43, 176.54, 197.13, 215.26, 228.65, 191.59, 188.57, 168.38, 168.61, 139.24, 145.87, 79.59, 21.14, -6.59, -8.55, 57.04, 108.01, 132.47, 114.15, 83.19, 96.15, 109.44, 98.89, 148.26, 117.62, 114.35, 84.83, 48.47, 81.46, 29.88, 32.87, 27.48, 49.18, 122.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4861, 7.7461, 4.1096, 9.7944, 7.7118, 11.1837, 7.2407, 8.2262, 3.1903, 12.608, 9.1381, 3.0798, 6.9377, 3.7977, 4.0666, 3.9979, 5.3158, 4.4944, 4.2284, 3.8455, 8.0124, 7.7407, 12.8187, 9.4524, 13.3968, 16.7387, 12.33, 10.3173, 8.5213, 3.4058, 3.3483, 0.5702, 0.9374, 1.8758, -2.5739, -0.4865, -5.0, -6.2141, -7.7102, -6.3521, -4.0056, -7.1361, -3.3947, -0.375, 5.0129, 3.7907, 1.3291, -0.381, 1.4604, -0.3096, 1.9737, 0.4587, 0.9264, -2.0415, -2.4098, 1.3541, -5.4187, -5.1555, -11.297, -9.5677, -5.4362, -3.7444, -2.0702, 0.6212, 4.8801, 5.4456, 3.221, 5.7815, 3.3974, 1.7201, 3.6979, -5.7118, -6.1775, -3.7798, -2.8409, -2.1189, -1.9323, -0.7474, -4.0063, -2.8548, -1.5683, -4.7982, -5.5458, -1.3298, -0.2679, 11.0542, 10.4389, 9.1121, -0.688, 0.7103, 1.3304, -0.1473, -1.2159, -0.9246, -0.0164, -0.2336, 1.9515, 1.3477, 1.2758, 1.2854, 3.9579, 1.7426, 5.5074, 4.5172, 0.482, 2.7377, 4.7738, 3.9493, 4.7643, 7.6949, 8.522, 9.7028, 12.2161, 12.0892, 10.7791, 13.3463, 16.9567, 15.6973, 20.5425, 9.941, 6.8582, 3.3184, 5.3473, 8.7139, 12.2239, 11.1344, 8.257, 5.487, 6.5255, 4.0342, 5.2912, 6.2214, 3.4029, 10.8853, 11.2613, 14.8332, 12.5335, 5.1722, 0.6287, -0.7002, 2.3605, 6.3713], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, -16.0, -12.0, -8.0, 28.0, 28.0, 100.0, 100.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 96.0, 96.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0925, 31.47, 32.845, 32.555, 35.145, 30.29, 33.49, 34.455, 41.1075, 42.635, 38.2875, 32.325, 27.555, 16.9425, 18.9225, 15.69, 18.1325, 19.5325, 8.2275, 9.085, -2.6425, -6.3675, -5.415, -0.4975, 3.955, -11.1225, -3.565, -3.8425, 15.075, 8.9625, 4.5, 2.0875, -1.9325, -4.6075, -7.9325, -14.3525, -9.7575, -11.4825, -6.8675, -9.3725, -20.575, -18.5425, -19.1275, -18.075, -8.535, -5.2875, -3.9375, 1.695, 11.82, 6.72, 4.59, 10.46, 7.9375, 0.9325, -4.2675, -29.22, -31.6525, -23.915, -12.0775, -6.69, -5.01, 3.8975, 2.7025, 1.1125, 2.7275, -1.8925, -5.72, 1.555, -0.1575, 5.9425, 2.13, 6.435, -9.8, -1.5175, 0.925, 4.815, 0.5375, 0.3925, 5.055, 0.5625, 2.48, 7.1225, 4.75, 11.5625, 15.8525, 13.9425, 7.5025, 12.6275, 2.6625, 13.03, 14.4675, 11.2425, 18.2375, 21.42, 25.2975, 33.055, 36.9625, 42.415, 42.23, 47.9575, 52.96, 55.9825, 59.945, 38.5375, 29.38, 13.8225, 26.0175, 38.1725, 51.8525, 55.28, 47.8375, 41.945, 43.12, 37.5825, 45.9225, 52.0075, 45.7175, 49.3525, 39.865, 32.2875, 37.34, 24.815, 22.3425, 20.47, 24.72, 33.665], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.914926, 121.243717, 67.271248, 45.456212, 33.621947, 26.16303, 21.035325, 17.283177, 14.454765, 12.246724, 10.472037, 9.034933, 7.853046, 6.869387, 6.047089, 5.354599, 4.77101, 4.274662, 3.846837, 3.477318, 3.150447, 2.862693, 2.608817, 2.389295, 2.198761, 2.029093, 1.87316, 1.72728, 1.584745, 1.450496, 1.323796, 1.207768, 1.103452, 1.002094, 0.906692, 0.810701, 0.71562, 0.62581, 0.54684, 0.480992, 0.416695, 0.361439, 0.314514, 0.287818, 0.271596, 0.259879, 0.249451, 0.236842, 0.220712, 0.200127, 0.172972, 0.144745, 0.115398, 0.089085, 0.064227, 0.034077, 0.002623, -0.028819, -0.058409, -0.079313, -0.091527, -0.096772, -0.093707, -0.079041, -0.060448, -0.041488, -0.019532, 0.001815, 0.016962, 0.023557, 0.007653, -0.024012, -0.059912, -0.089295, -0.109727, -0.122318, -0.123295, -0.116915, -0.106628, -0.092884, -0.080364, -0.072239, -0.063497, -0.05627, -0.046696, -0.038475, -0.028275, -0.027281, -0.02652, -0.023821, -0.017277, -0.01123, -0.006084, 0.001003, 0.005583, 0.009192, 0.014707, 0.019383, 0.026897, 0.038514, 0.051121, 0.060607, 0.071744, 0.077558, 0.08659, 0.098294, 0.109035, 0.122996, 0.140157, 0.16109, 0.188507, 0.221486, 0.259986, 0.300106, 0.34263, 0.387508, 0.433476, 0.479802, 0.51053, 0.523514, 0.514156, 0.497886, 0.485477, 0.484859, 0.494366, 0.505963, 0.515486, 0.524389, 0.529954, 0.537946, 0.550281, 0.56041, 0.570414, 0.574153, 0.569867, 0.56381, 0.549984, 0.530571, 0.50754, 0.4858, 0.471169], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.183, 105.1951, 97.6104, 87.1795, 76.468, 66.407, 57.3327, 49.3228, 42.3492, 36.3287, 31.1574, 26.7329, 22.9569, 19.7394, 17.0009, 14.6717, 12.6915, 11.0082, 9.5759, 8.3562, 7.315, 6.4246, 5.6614, 5.007, 4.4453, 3.9621, 3.5443, 3.1809, 2.8617, 2.5794, 2.3283, 2.1042, 1.9041, 1.7237, 1.5603, 1.4104, 1.2714, 1.1423, 1.0232, 0.9148, 0.8151, 0.7244, 0.6424, 0.5715, 0.5115, 0.4612, 0.4188, 0.3824, 0.3501, 0.3201, 0.2907, 0.2615, 0.2323, 0.2036, 0.1758, 0.1474, 0.1185, 0.089, 0.0595, 0.0318, 0.0071, -0.0137, -0.0297, -0.0396, -0.0437, -0.0433, -0.0385, -0.0305, -0.021, -0.0121, -0.0081, -0.0113, -0.021, -0.0347, -0.0497, -0.0642, -0.076, -0.0842, -0.0887, -0.0895, -0.0877, -0.0846, -0.0804, -0.0756, -0.0698, -0.0635, -0.0565, -0.0506, -0.0458, -0.0414, -0.0366, -0.0315, -0.0264, -0.0209, -0.0156, -0.0107, -0.0056, -0.0006, 0.0049, 0.0116, 0.0195, 0.0277, 0.0365, 0.0447, 0.0531, 0.0621, 0.0715, 0.0818, 0.0935, 0.107, 0.1233, 0.1429, 0.1664, 0.1931, 0.223, 0.2559, 0.2914, 0.3291, 0.3654, 0.397, 0.4204, 0.4359, 0.4458, 0.4536, 0.4618, 0.4706, 0.4796, 0.4886, 0.4968, 0.5051, 0.5141, 0.5234, 0.5328, 0.541, 0.5468, 0.5502, 0.5502, 0.5462, 0.5385, 0.528, 0.5166], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9341, 10.6287, 12.0955, 14.8927, 16.2371, 18.4266, 20.8431, 21.4575, 20.9606, 19.4359, 16.3509, 13.7114, 10.5138, 8.1665, 6.3482, 3.311, 0.8942, -2.459, -5.4076, -7.7102, -8.7488, -8.3213, -9.3539, -8.8803, -7.8796, -4.7882, -1.8582, 0.0041, 1.7255, 3.2624, 3.7313, 3.746, 2.6928, 2.6318, 1.2257, -0.0226, -1.6116, -4.5126, -6.6979, -9.5616, -11.3472, -11.2952, -10.3868, -8.7271, -6.4833, -2.9078, -0.0899, 2.0341, 5.3105, 7.3403, 8.1033, 8.3881, 4.5587, 0.5541, -2.2882, -4.2522, -5.9418, -6.9185, -6.797, -7.3358, -7.2608, -6.1961, -5.499, -3.7485, -1.0279, 0.7741, 3.911, 5.931, 7.5885, 5.7771, 4.805, 4.1381, 3.3169, 2.2439, 1.5543, 1.0861, 0.5062, 0.358, 0.788, 0.8969, 2.208, 3.4912, 3.9248, 4.4166, 5.2795, 4.7742, 5.081, 6.0952, 6.5124, 7.1497, 8.523, 9.8111, 11.4311, 13.6538, 16.2303, 17.8415, 20.5006, 22.9607, 24.9335, 27.8396, 26.7129, 24.3255, 20.316, 17.253, 15.6049, 15.3473, 15.2165, 14.1709, 12.4958, 11.4231, 10.0806, 10.8078, 12.5186, 13.9933, 15.9834, 16.5919, 16.7889, 16.7387, 15.0722, 12.7744, 10.1839, 8.6705, 8.0947], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 22.96, 14.0, 31.64, 27.3, 42.15, 25.37, 29.06, 10.58, 41.37, 31.52, 11.59, 23.51, 14.85, 15.8, 15.86, 20.11, 17.98, 17.25, 15.91, 34.47, 32.41, 56.77, 50.09, 64.52, 83.48, 72.07, 57.94, 47.46, 18.5, 18.42, 3.55, 5.74, 10.92, -13.45, -2.61, -24.3, -30.23, -41.89, -32.49, -19.37, -29.71, -12.95, -1.53, 16.95, 12.24, 4.33, -1.25, 4.94, -1.04, 6.92, 1.52, 3.04, -7.23, -8.82, 5.48, -21.91, -20.71, -65.02, -59.0, -29.91, -20.35, -11.9, 3.42, 24.12, 26.92, 16.54, 27.88, 17.01, 7.88, 17.79, -19.81, -21.04, -11.93, -9.02, -6.65, -6.04, -2.29, -13.76, -10.06, -5.54, -17.38, -19.42, -4.63, -0.95, 46.89, 42.68, 40.06, -2.99, 2.96, 5.42, -0.66, -5.16, -3.95, -0.07, -0.94, 8.13, 5.87, 5.48, 5.62, 17.09, 7.98, 28.49, 25.21, 2.45, 12.64, 22.69, 18.02, 21.2, 34.85, 37.32, 40.73, 49.76, 49.97, 47.42, 55.14, 68.37, 67.15, 91.06, 40.43, 25.9, 10.94, 16.82, 24.97, 32.1, 30.62, 22.92, 15.87, 18.34, 11.88, 15.22, 17.58, 9.63, 32.89, 33.36, 46.09, 42.96, 19.28, 2.94, -3.55, 11.57, 27.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.2462, 11.8967, 9.3401, 13.1915, 12.1284, 19.3886, 18.4117, 17.26, 16.4515, 5.8298, 3.9898, 3.7056, 5.3405, 1.8704, 3.8675, 5.415, 5.97, 10.5386, 12.6831, 17.3926, 15.6794, 16.1109, 17.5022, 14.6733, 10.97, 12.31, 16.28, 15.7971, 15.8118, 13.7173, 8.3934, 4.3158, 3.3707, 3.3248, 3.4642, 3.4407, 2.7206, -1.8395, 0.809, -10.3208, -7.9464, -0.9398, 4.9159, 4.6779, 1.0382, 7.6685, 18.4872, 17.5676, 10.2794, 5.9609, 3.4308, 3.4907, 0.8206, -1.3109, -6.2237, -3.0846, -1.2153, 3.6226, -1.8592, -9.9079, -5.3782, -3.7742, 2.2507, 5.7149, 5.277, 10.2232, 16.1342, 13.9436, 7.0516, 11.2442, 9.9879, 8.8111, 4.0809, -5.5235, -12.1844, -13.6438, -0.7733, 2.2729, 3.3839, 11.6862, 11.4311, 10.6052, 7.9259, 8.065, 3.5272, 1.8662, 4.0781, 7.9813, 4.2554, 7.0546, 7.5111, -0.5048, 4.1245, 5.5638, 4.9119, 1.6602, 6.2516, 5.2156, 0.4348, 5.8156, 8.6491, 8.7421, 8.1003, 10.8074, 3.8849, 11.8799, 6.34, 7.3628, 8.9324, 7.5206, 9.7605, 10.6376, 15.0322, 17.7705, 24.8533, 21.5885, 29.283, 31.5712, 31.7753, 23.4788, 29.6033, 20.1242, 2.5493, 6.2637, 2.8975, 13.0764, 23.9298, 23.9398, 20.2127, 15.868, 18.8797, 25.8469, 16.6259, 23.6508, 18.2221, 15.4047, 11.4826, 2.9493, 8.728, 8.4812, 4.441, 3.6494, 9.0352, 16.0659], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3538, 0.6467, 7.1401, 3.5915, 10.3284, 7.0386, 12.7117, 14.21, 3.5015, -0.1202, -6.0602, -7.4444, 0.2405, -4.6796, -4.5825, 0.965, 0.82, 1.3886, 5.0331, 8.3426, 12.5294, 12.6609, 11.1522, 5.8233, 3.92, 6.86, 8.98, 10.8471, 9.9618, 3.0173, 1.7434, -4.8342, -6.3793, -2.3752, -5.3858, -1.9593, -5.8794, -8.9395, -12.341, -19.3708, -13.2464, -8.6398, -1.7841, -8.4721, -6.1118, -1.0315, -2.3128, 9.6176, 2.7794, -1.3391, -4.6692, -6.7093, -6.4794, -13.7109, -11.6237, -10.9846, -6.6653, -4.1274, -16.1092, -13.7579, -9.6282, -8.0242, -8.3493, 0.7649, -0.473, -4.0268, 3.2842, 4.5436, 0.4516, -1.5058, -1.6621, -1.9389, -6.7191, -27.8735, -40.2344, -18.6438, -14.9733, -4.3271, -1.7161, 6.4362, 6.3311, 4.9552, 1.2259, -0.485, -4.5228, -6.6338, -3.9219, -1.7187, -1.0446, 0.0546, -9.7889, -7.8548, -3.2755, -0.9362, 0.3619, -3.2898, 0.5016, -1.5344, -2.6652, 0.0156, 0.6991, 2.0921, 5.0503, 5.3574, -3.1151, 2.7299, -5.96, -3.3372, 3.5824, 2.4206, 4.2605, 7.4376, 9.4322, 10.4705, 15.1033, 9.3885, 15.833, 9.9212, 17.9753, 12.9288, 18.3033, 2.8742, -13.5507, -15.9863, -22.6525, -1.6236, 4.5298, 15.6898, 15.0627, 3.218, 3.9297, 9.1969, 2.3259, 17.0008, 12.7721, 9.6547, 6.7326, 1.2493, 7.028, -9.9188, -3.109, -3.9006, -4.4148, 1.0159], "thermo_temp": [null, 5.9, 10.2, 9.85, 12.55, 9.0, 7.4, 11.2, 11.3, 16.15, 9.0, 10.2, 5.6, 12.0, 2.2, 9.6, 1.8, 12.35, 5.7, 3.05, 12.95, 6.05, 10.05, 11.15, 5.1, 6.55, 9.15, 4.45, 5.15, 9.15, 7.65, 9.05, 3.15, 3.45, 6.6, 8.85, 7.05, 5.45, 8.35, 4.95, 5.85, 10.7, 6.65, 9.15, 9.75, 5.7, 8.85, 5.4, 10.3, 7.1, 13.15, 9.65, 5.3, 7.7, 6.7, 13.75, 9.6, 8.7, 20.8, 7.95, 7.5, 7.3, 8.1, 10.2, 7.3, 12.4, 5.4, 7.9, 5.5, 7.75, 14.25, 3.85, 4.25, 4.25, 10.6, 4.95, 5.75, 14.25, 12.85, 9.4, 6.8, 12.75, 11.65, 10.75, 10.8, 25.75, 28.05, 9.25, 14.2, 6.6, 5.1, 10.65, 5.1, 5.65, 6.7, 8.55, 8.05, 8.5, 8.0, 9.7, 5.3, 7.6, 17.3, 9.05, 7.4, 6.5, 4.95, 4.95, 6.6, 6.75, 3.1, 6.25, 7.95, 8.95, 4.0, 5.45, 8.4, 12.45, 12.4, 11.05, 5.35, 5.1, 7.35, 3.2, 6.5, 8.1, 10.25, 12.2, 13.45, 21.65, 14.5, 10.55, 11.3, 19.9, 17.15, 22.25, 25.55, 16.8, 19.4, 8.25, 6.15, 12.65, 14.95, 16.65, 14.3, 10.45, 5.65, 5.75, 7.55, 5.15, 8.15, 18.65, 7.55, 7.55, 13.45, 15.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.355, 9.2905, 9.4558, 8.7548, 9.3448, 8.0458, 8.3283, 7.1414, 8.0884, 7.6541, 6.817, 7.9321, 7.5899, 8.0372, 8.6032, 7.9662, 7.7087, 7.9708, 7.3306, 6.9342, 7.337, 7.3939, 7.695, 6.8687, 6.2471, 6.3113, 6.7728, 6.8232, 6.5736, 6.8965, 6.5426, 6.4167, 7.1955, 7.0963, 7.4697, 7.8843, 7.4872, 7.7349, 7.3104, 7.854, 7.7169, 8.7047, 8.8766, 8.2263, 8.1306, 7.8705, 8.9395, 9.0596, 8.9942, 11.1407, 10.5606, 10.0041, 9.5125, 9.2556, 9.4273, 9.0406, 9.6514, 8.8784, 8.7005, 8.1186, 8.0516, 9.1786, 8.2097, 7.4898, 6.9007, 7.5733, 7.0964, 6.8516, 8.1967, 9.0428, 9.1077, 8.6881, 9.4267, 9.8309, 9.998, 10.1438, 12.9813, 15.7211, 14.5445, 14.4819, 13.0488, 11.6036, 11.4302, 10.2792, 9.4376, 8.9398, 8.869, 8.7201, 8.68, 8.5564, 8.7643, 8.1344, 8.0373, 9.7214, 9.5993, 9.1995, 8.7086, 8.0253, 7.4661, 7.3086, 7.2071, 6.4603, 6.4221, 6.6999, 7.109, 6.5437, 6.3449, 6.7185, 7.7606, 8.6041, 9.0488, 8.3763, 7.7806, 7.7023, 6.8837, 6.814, 7.0478, 7.63, 8.4609, 9.368, 11.6011, 12.1282, 11.8412, 11.7428, 13.226, 13.9394, 15.4504, 17.2867, 17.1982, 17.5985, 15.8988, 14.1263, 13.8579, 14.0564, 14.528, 14.4865, 13.7526, 12.2794, 11.0923, 10.4482, 9.4849, 9.2422, 10.9527, 10.334, 9.8278, 10.4864, 11.3162], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0996, 1.0793, 1.1283, 1.1243, 1.2121, 1.2399, 1.1661, 1.1797, 1.1123, 1.1741, 1.2825, 1.1555, 1.1086, 1.1513, 1.0766, 1.112, 1.0783, 1.1416, 1.1281, 1.1106, 1.2244, 1.2121, 1.2891, 1.3678, 1.3121, 1.4278, 1.4554, 1.2982, 1.2776, 1.1785, 1.101, 1.0805, 0.9813, 0.9976, 0.9299, 0.9316, 0.8886, 0.7689, 0.7724, 0.7774, 0.8346, 0.8149, 0.8256, 0.9289, 0.9612, 1.0371, 1.015, 0.9587, 0.9809, 0.9879, 1.0218, 1.0251, 0.997, 0.9596, 0.9316, 1.0119, 0.9031, 0.8629, 0.8495, 0.7178, 0.779, 0.8997, 0.9262, 0.9331, 1.0294, 1.1356, 1.0935, 1.09, 1.06, 1.0392, 1.1078, 0.9323, 0.828, 0.9159, 0.9357, 0.9427, 0.9627, 0.9997, 0.9479, 0.9273, 0.9316, 0.9229, 0.8866, 0.8771, 0.9314, 1.1115, 1.2896, 1.17, 1.0355, 0.941, 0.9583, 0.9471, 0.9466, 0.9191, 0.976, 0.9697, 1.0019, 1.0469, 1.0295, 1.0015, 1.0276, 1.0282, 1.0803, 1.1137, 0.9645, 0.9685, 1.0376, 1.0674, 1.0473, 1.1203, 1.1576, 1.1581, 1.2146, 1.1892, 1.2256, 1.1728, 1.2919, 1.2619, 1.3952, 1.2306, 1.063, 1.0311, 0.9847, 1.0604, 1.087, 1.1405, 1.1148, 1.079, 1.0484, 1.0921, 1.0215, 1.0936, 1.0412, 1.1312, 1.1996, 1.2399, 1.3184, 1.067, 1.0497, 0.9366, 0.9347, 1.0534], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.908, 0.8539, 0.9069, 0.8381, 0.8239, 0.7903, 0.7693, 0.8427, 0.8762, 0.8474, 0.7296, 0.855, 0.8361, 0.9006, 0.8792, 0.8768, 0.853, 0.8745, 0.8811, 0.87, 0.8221, 0.7397, 0.7223, 0.674, 0.622, 0.5462, 0.5446, 0.609, 0.6801, 0.7946, 0.8515, 0.9273, 0.9369, 0.9584, 0.9977, 1.0328, 1.0072, 1.1419, 1.2044, 1.1588, 1.1184, 1.1158, 1.0827, 0.9868, 0.8749, 0.867, 0.915, 0.9483, 0.9681, 0.9359, 0.9671, 0.904, 0.9565, 0.9933, 1.031, 0.9913, 1.042, 1.1747, 1.3005, 1.3162, 1.1917, 1.1214, 1.0954, 1.0286, 0.921, 0.8905, 0.8914, 0.8643, 0.8865, 0.9339, 0.917, 0.9372, 1.0285, 1.0285, 0.9938, 0.9983, 0.991, 0.9923, 1.0363, 1.0319, 1.0064, 1.0406, 1.0722, 1.0722, 1.0206, 0.9083, 0.8249, 0.7871, 0.9131, 0.9996, 0.9702, 1.0013, 1.0106, 1.0391, 0.9693, 0.9824, 0.9778, 0.9058, 0.8975, 0.9094, 0.8555, 0.8574, 0.8909, 0.6953, 0.8207, 0.8261, 0.7984, 0.775, 0.781, 0.7347, 0.6442, 0.6461, 0.591, 0.6297, 0.5831, 0.6162, 0.5618, 0.6745, 0.5592, 0.6452, 0.7959, 0.8054, 0.871, 0.8254, 0.7951, 0.8065, 0.8473, 0.8602, 0.8865, 0.8713, 0.9229, 0.8711, 0.93, 0.8939, 0.7958, 0.8095, 0.7458, 0.8412, 0.9605, 0.9947, 0.9528, 0.875], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6073.99, 5375.33, 4693.97, 4079.58, 3496.74, 5098.88, 5095.42, 4399.53, 2372.34, 1236.38, 718.27, 2341.16, 1750.07, 1126.5, 1744.96, 1593.73, 1657.96, 4028.41, 4424.41, 3962.07, 3537.81, 3031.08, 4697.12, 3098.6, 3299.21, 3248.07, 3705.87, 3796.94, 3110.84, 2207.11, 1455.15, -1630.42, -811.75, -983.65, -318.55, -9.83, -808.88, -138.03, -1725.86, -2247.31, -1766.34, 499.89, 796.74, -3724.93, -1957.8, -1542.4, 4368.19, 3022.88, 2294.79, 1763.79, 1203.59, 980.74, -76.86, -5946.48, -4102.15, -3791.83, -2247.53, -2873.41, -3205.55, -2621.11, -2458.44, -2046.05, -1532.55, -1171.93, -961.01, 1389.14, 1692.83, 832.25, 610.86, 926.89, -206.13, -6219.33, -5969.74, -7225.63, -6337.4, -4679.08, -2199.36, -1144.79, -900.89, 53.5, 40.1, -3.53, 21.77, -230.25, -587.7, -376.72, -713.58, 1893.78, 1574.67, 1399.93, 290.6, 956.28, 1025.59, 2466.75, 1985.5, 1686.93, 3302.32, 2424.14, 2083.62, 1851.18, 1097.04, 1090.45, 1144.02, 865.9, 523.95, 1216.59, 922.0, 5844.88, 5418.13, 4545.2, 4088.5, 3527.96, 3138.77, 4739.67, 4917.43, 5242.59, 4513.65, 4530.99, 5645.28, 5143.35, 5003.3, 510.38, -477.91, -7104.08, 334.09, 2106.84, 5914.88, 7276.36, 4438.23, 3383.04, 4404.69, 2866.19, 11575.55, 11653.35, 9714.16, 8403.68, 7006.85, 5981.99, 5194.43, 4234.89, 3632.53, 3141.96, 3269.11, 3201.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0338, 14.085, 10.1475, 0.4775, 10.1475, 6.895, 0.795, 9.2775, 10.3288, 11.8675, 16.9187, 16.8, 19.6525, 19.9463, 16.6738, 18.4325, 13.3537, 16.3788, 17.6762, 23.3175, 24.7662, 21.2162, 16.4675, 12.6013, 3.04, 5.9263, 3.43, 4.8163, 6.7, -4.5187, -4.075, -14.9563, -14.4913, -11.6287, -4.6412, 0.8987, -12.5288, -3.2412, -2.0337, 18.1138, 12.7, 8.8912, 6.3987, 1.9, -1.38, -4.7813, -11.0563, -6.79, -8.4525, -4.1775, -6.2925, -17.095, -15.2313, -15.8337, -14.7337, -4.985, -2.3013, -1.5575, 3.3862, 12.855, 9.3825, 7.5487, 12.9763, 10.1563, 2.7887, -3.0213, -24.835, -22.0725, -13.9537, -1.7287, 3.315, 4.3425, 12.5, 10.9662, 9.1875, 10.6075, 5.8688, 1.1212, 7.1525, 5.1938, 11.065, 7.3112, 12.425, -2.0687, 8.6137, 11.8963, 15.2513, 5.3513, 3.4687, 4.9275, -0.6038, 0.8087, 4.9812, 1.8725, 7.1612, 10.765, 7.8188, 2.72, 8.515, -0.4963, 10.305, 11.5163, 8.2725, 13.4563, 14.0025, 15.5737, 21.5213, 22.4112, 26.9013, 23.54, 26.7438, 29.535, 31.9475, 33.3537, 12.5238, 3.9412, -10.6787, 2.1887, 15.27, 28.6188, 30.5575, 24.42, 19.1838, 21.11, 15.51, 24.4825, 29.6238, 23.0162, 27.2775, 18.9863, 14.1037, 21.51, 11.36, 11.3662, 11.3113, 16.7475, 25.8412], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1135.3389, 940.2058, 860.8824, 750.5108, 660.0763, 711.3461, 688.3341, 616.3089, 864.1009, 1197.6024, 1219.0069, 904.2528, 636.2429, 389.5349, 618.2509, 479.2264, 236.5594, 299.2855, 376.5622, 647.466, 1557.7877, 2240.3393, 2352.7151, 2313.6675, 2075.0666, 1840.6635, 1401.7136, 1432.5075, 1500.8985, 1618.1485, 2040.51, 1965.7965, 1669.3836, 1202.2057, 184.9276, -204.696, -722.8314, -705.8952, -421.6125, -440.0776, -50.9375, -197.3516, 305.2228, 622.7558, 1350.8596, 1629.2425, 881.0134, 754.8244, 495.6054, 970.3699, 898.6249, 774.2171, 691.0861, 568.7347, 451.1445, -205.6101, -1639.8885, -1516.6035, -1335.6978, -862.2255, -1507.1481, -1722.0396, -1492.4007, -1727.5178, -1779.9374, -1590.6413, -1329.4526, -1018.6977, -145.2681, 317.9315, 411.4982, 440.0389, 511.8946, 630.4051, -1197.15, -2077.1363, -2427.891, -2342.2247, -2015.3285, -1458.2685, -810.1029, -370.229, -113.6032, -5.4983, -19.001, -12.1598, -92.6856, -255.7473, -250.841, -287.5982, -58.8171, 25.3236, 61.8153, -57.6931, 72.7073, 191.4214, 1048.4553, 1254.2884, 1251.9458, 1329.4873, 1086.5584, 895.6057, 745.725, 240.526, 12.4324, 32.1671, -104.593, -149.5995, -226.5904, -250.5124, 781.2934, 1435.0941, 1543.7701, 1500.6346, 1363.7487, 1192.6822, 1577.7747, 1505.3325, 1710.9191, 1565.2024, 1370.7416, 949.465, 845.6219, 688.5396, 138.8206, -62.0489, -1181.2638, -885.653, -503.5926, 188.036, 1355.608, 1301.03, 1247.7359, 1308.3311, 370.3627, 1944.1609, 2446.7536, 2321.7458, 2092.6292, 1750.7517, 1450.3109, 1209.9123, 998.9295, 796.6049, 634.5712, 596.2925, 585.2142], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.29, 85.81, 43.81, 68.13, 76.05, 79.22, 69.51, 56.15, 54.49, 63.3, 67.35, 63.33, 65.31, 66.3, 67.92, 74.79, 77.88, 75.54, 73.22, 72.86, 85.79, 86.13, 88.39, 88.79, 88.99, 92.0, 91.95, 87.63, 82.0, 68.62, 67.44, 69.4, 70.38, 71.3, 61.59, 60.23, 53.47, 41.55, 40.06, 41.09, 41.1, 38.13, 43.51, 52.7, 55.01, 54.16, 49.68, 46.03, 46.24, 51.52, 49.21, 40.08, 35.57, 27.35, 31.41, 43.66, 40.25, 36.55, 35.63, 34.2, 35.69, 37.87, 40.19, 48.7, 53.83, 71.95, 79.21, 85.15, 68.49, 41.03, 40.31, 40.19, 32.86, 33.2, 36.38, 38.69, 38.71, 29.39, 27.77, 29.01, 29.36, 26.06, 30.37, 57.55, 69.69, 83.33, 86.37, 85.52, 79.6, 78.33, 78.39, 82.8, 81.04, 81.01, 86.19, 85.15, 88.65, 88.61, 88.76, 85.32, 86.6, 87.1, 87.8, 88.16, 86.8, 87.53, 90.81, 90.48, 87.69, 92.7, 93.13, 94.25, 94.41, 94.93, 94.96, 95.13, 97.89, 93.57, 94.56, 83.5, 75.86, 61.09, 67.53, 69.01, 71.58, 73.3, 63.08, 58.45, 62.4, 65.2, 48.99, 52.64, 50.57, 52.93, 53.94, 59.95, 54.92, 52.82, 49.22, 40.37, 49.1, 52.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1113, 0.1125, 0.1376, 0.4393, 0.4408, 0.4424, 0.4438, 0.4435, 0.4731, 0.3709, 0.3806, 0.3982, 0.3724, 0.3565, 0.3175, 0.3167, 0.2928, -0.0079, 0.014, 0.0148, 0.0222, 0.0261, 0.0267, 0.0404, 0.0415, 0.0422, 0.0481, 0.0479, 0.0414, 0.0397, 0.0371, 0.0348, 0.0109, 0.008, -0.0006, -0.0046, -0.0046, -0.0062, -0.01, -0.011, -0.0102, -0.0046, -0.0034, -0.0024, 0.0032, 0.01, 0.014, 0.0086, 0.0038, 0.0036, -0.0064, -0.005, -0.0032, -0.0062, -0.0073, -0.0138, -0.0112, -0.0353, -0.0417, -0.0472, -0.0515, -0.0306, -0.0199, -0.0162, -0.0044, 0.0182, 0.0198, 0.0126, 0.0167, 0.0161, 0.0154, 0.0339, -0.0187, -0.0765, -0.0728, -0.0801, -0.084, -0.082, -0.0772, -0.0884, -0.0897, -0.0917, -0.0974, -0.1025, -0.1087, -0.1014, -0.0456, 0.0051, 0.0191, -0.0072, -0.0134, -0.0096, -0.0146, -0.0245, -0.0302, -0.0199, -0.0203, -0.0392, -0.0154, -0.0158, -0.0124, -0.0043, -0.0201, -0.0133, -0.0039, -0.0792, -0.0789, -0.0785, -0.0732, -0.0665, -0.0488, -0.014, -0.0301, -0.0264, -0.0313, -0.0083, -0.007, 0.0085, -0.0017, 0.076, 0.0642, 0.0377, 0.0378, 0.0275, 0.0315, 0.03, 0.0306, 0.0261, 0.0208, -0.002, -0.0019, -0.0063, 0.0017, -0.0095, 0.0, 0.021, 0.0007, 0.0185, -0.0772, -0.083, -0.0863, -0.0813, -0.0377], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 412.0879, -86.8952, -99.9774, 665.1584, 520.0758, 33.3333, 181.6038, 2883.6364, 2163.6364, 115.5797, 96.99, 44.1935, 921.6667, 240.9836, 108.7983, 4503.0769, 94350.0, -89.592, -75.2596, -73.7288, 246.6499, -11.0908, 388.755, 37.3109, 39.5586, 266.6667, -27.0799, 95.6731, 8.3248, -21.2567, -38.8565, 638.6364, 151.8519, 980.6452, -86.8567, 26.8677, -11.0929, 56.6707, -46.5937, 25.5644, 5.8166, 175.6757, -9.8672, -59.6774, 70.303, -28.0769, -48.5294, -18.3582, -14.7059, -94.1653, 64.8799, 143.6328, 301.5945, -55.345, 253.277, 28.4314, -52.0, -46.7368, -5.7956, -38.9305, -68.9524, -36.3803, -6.25, 2768.5185, -78.6996, -86.7725, -83.7209, -43.6344, 52.4237, 98.3345, 66.2281, 14.6245, -74.0961, 20.6655, 550.9202, 200.8621, 3.4483, -78.1795, -90.7895, -77.8182, -60.9756, -29.9228, -78.3274, -97.3408, 36.1478, 444.8276, -82.2917, -89.2598, -61.1687, -47.7555, 3.3333, 296.1538, 485.7143, 3.8251, 2598.2143, 43.8017, -95.1087, -27.6316, 14.5349, -94.1139, 336.4706, 502.7027, -23.5437, 48.8117, -79.5699, 19.5668, 771.2195, 19.4737, -93.5804, -89.6552, 625.9259, 1510.0, 15.0592, 550.0, 7.8167, 74.6637, 611.746, -31.0811, 907.3684, -58.4947, -54.8712, 1343.6123, 1597.9381, 1579.6296, 822.9592, 60.0226, 90.8824, -21.34, 566.75, 240.4365, 179.1258, 193.9394, -64.4723, -92.1746, -77.4194, -98.8404, -98.2089, -83.1312, -89.8286, -87.2618, -75.7319, -74.2376], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.37, 17.55, 17.78, 18.17, 17.76, 17.46, 18.05, 17.61, 17.56, 15.14, 15.01, 14.46, 14.33, 13.57, 13.6, 13.69, 13.72, 13.06, 13.45, 13.46, 12.53, 12.55, 11.03, 11.13, 10.95, 10.26, 9.37, 9.4, 11.08, 10.69, 11.95, 11.36, 11.38, 12.03, 12.24, 14.01, 14.77, 14.74, 17.58, 17.74, 17.81, 17.76, 17.85, 17.39, 17.37, 17.67, 17.71, 17.63, 17.07, 17.06, 17.29, 17.3, 17.23, 16.78, 17.38, 15.85, 15.1, 15.32, 12.23, 12.23, 12.14, 12.42, 12.26, 12.75, 12.99, 18.82, 18.61, 19.31, 20.42, 20.61, 19.62, 20.06, 20.07, 20.1, 19.49, 19.61, 19.76, 19.85, 19.21, 19.35, 19.42, 19.38, 20.92, 21.32, 21.17, 15.2, 15.39, 14.96, 13.69, 13.82, 13.83, 13.24, 13.31, 13.62, 13.74, 13.5, 13.47, 13.54, 14.3, 15.1, 14.9, 14.85, 12.27, 11.53, 11.57, 11.93, 11.56, 11.62, 11.59, 10.98, 11.03, 11.0, 10.6, 14.66, 15.29, 16.96, 17.77, 18.49, 18.49, 18.0, 18.32, 18.29, 18.14, 18.26, 18.55, 18.44, 18.71, 18.66, 19.06, 19.09, 19.21, 19.72, 19.63, 17.25, 16.79, 15.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.025, 0.8656, 0.5002, 0.8426, 0.7116, 0.4896, 0.8005, 0.8376, 0.8879, 1.07, 1.1487, 1.3286, 1.3652, 1.3001, 1.3673, 1.108, 1.196, 1.2101, 1.4467, 1.4776, 1.3041, 1.0565, 0.8917, 0.5148, 0.6509, 0.5774, 0.7099, 0.8017, 0.3675, 0.4617, 0.074, 0.0401, 0.1735, 0.4649, 0.6771, 0.146, 0.5161, 0.551, 1.2307, 0.9802, 0.8019, 0.6852, 0.5063, 0.3918, 0.276, 0.0768, 0.2467, 0.1965, 0.3696, 0.2994, -0.0689, 0.0326, 0.0372, 0.0988, 0.4917, 0.5992, 0.6177, 0.7853, 1.0802, 0.8363, 0.718, 0.8823, 0.7458, 0.4691, 0.2745, -0.4673, -0.3599, -0.0672, 0.3275, 0.4812, 0.519, 0.7658, 0.7124, 0.6523, 0.6881, 0.5215, 0.3638, 0.5612, 0.4713, 0.6509, 0.5093, 0.6646, 0.1563, 0.4738, 0.575, 0.7035, 0.5424, 0.5206, 0.6669, 0.463, 0.5194, 0.669, 0.5473, 0.748, 0.8778, 0.7792, 0.5684, 0.8031, 0.448, 0.844, 0.8748, 0.7339, 0.9692, 1.054, 1.1632, 1.4098, 1.477, 1.5802, 1.4595, 1.5021, 1.5574, 1.5722, 1.5982, 0.8455, 0.5716, 0.1693, 0.5703, 0.9159, 1.2532, 1.3282, 1.1449, 1.0029, 1.0481, 0.9276, 1.1323, 1.2571, 1.0614, 1.1562, 0.9052, 0.7576, 0.9548, 0.6332, 0.6253, 0.6303, 0.7904, 1.0623], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3079, 4.4071, 5.9174, 5.8201, 7.9372, 8.5941, 8.4315, 8.0887, 7.5862, 7.3513, 6.3264, 5.4848, 5.1826, 4.5564, 4.2738, 3.9865, 3.8243, 4.2738, 6.0392, 6.6222, 6.5459, 7.1577, 6.7979, 6.0535, 5.8633, 7.0773, 6.704, 5.9478, 5.1827, 4.4318, 4.0652, 3.7303, 3.6773, 3.6043, 3.4684, 3.7058, 3.7515, 4.2817, 4.8679, 5.3635, 5.0471, 4.132, 3.8094, 3.8641, 3.8832, 6.6768, 6.5428, 6.4938, 6.5079, 6.4207, 6.44, 6.2763, 6.2316, 6.1493, 6.3177, 6.477, 6.3581, 6.854, 7.2761, 6.4839, 5.9304, 5.4029, 4.2154, 3.3585, 3.8627, 6.3245, 6.0791, 5.9355, 5.7066, 5.5751, 5.4756, 5.1379, 5.8954, 6.6437, 7.0172, 7.2045, 7.3182, 7.4152, 7.4381, 6.9886, 7.0562, 7.0951, 6.5478, 5.1961, 5.2135, 5.222, 4.3976, 3.2536, 2.2674, 2.3713, 2.3113, 2.2236, 2.1162, 2.1502, 2.1854, 2.1855, 2.1996, 2.0441, 2.0061, 1.9282, 2.4908, 3.4323, 3.3812, 2.8301, 2.5818, 2.5414, 3.0405, 3.259, 3.0149, 3.8843, 4.301, 4.9744, 6.7138, 7.2779, 8.263, 7.9309, 8.7531, 9.2044, 9.3585, 9.2208, 8.5519, 8.0096, 7.6736, 7.2175, 6.5954, 6.2749, 6.9759, 6.5735, 6.309, 6.0206, 5.8542, 6.4534, 7.7604, 7.6673, 7.1942, 6.4638, 4.9833, 3.7879, 3.1942, 3.1394, 3.1893, 3.0308, 3.5983], "mkt_dynamics": [0.112668, -0.321718, -0.317898, -0.423202, -0.185031, -0.145578, -0.282821, -0.353028, -0.522873, -0.693147, -0.989964, -0.946353, -0.926045, -0.405586, 0.191694, 0.687898, 1.068825, 1.323315, 1.463527, 1.479711, 1.498225, 1.33212, 0.924644, 0.815224, 0.618024, 0.232018, 0.209597, -0.094036, -0.189879, 0.046697, 0.194885, 0.351268, 0.499675, 0.532203, 0.818515, 1.049901, 1.268015, 1.481363, 1.426692, 1.512678, 1.497212, 1.369198, 1.12597, 0.65866, 0.17214, -0.267715, -0.572121, -0.676966, -0.818366, -0.74227, -0.850268, -0.872949, -0.925477, -0.966316, -0.872567, -0.903895, -0.743722, -0.697277, -0.276399, 0.062437, 0.301426, 0.453491, 0.239069, 0.091882, 0.077137, 0.056794, -0.031782, -0.183735, -0.374302, -0.463346, -0.745647, -0.896747, -1.064609, -1.339148, -1.169886, -0.921616, -0.623241, -0.074104, 0.347045, 0.645946, 0.791947, 0.774232, 0.800128, 0.790179, 0.689244, 0.328114, -0.170589, -0.613199, -0.814215, -0.768198, -0.656984, -0.456154, -0.358201, -0.264463, -0.128976, -0.118961, -0.089681, -0.008485, 0.202945, 0.536082, 0.703546, 0.822722, 0.501926, 0.178606, 0.071556, 0.095084, 0.19678, 0.203178, 0.392662, 0.191223, 0.180646, 0.257595, 0.120258, 0.30187, 0.622073, 0.837675, 1.027778, 1.2369, 0.951359, 1.058878, 1.200207, 1.058793, 1.352816, 1.32004, 1.278516, 1.485335, 1.58799, 1.641404, 1.642087, 1.579453, 1.614047, 1.570312, 1.590334, 1.407527, 0.951517, 0.510878, 0.097486, -0.18405, -0.113997, 0.125996, 0.264554, 0.309092, 0.329843, 0.218074, 0.294527, 0.444197, 0.378056, 0.560855, 0.532201, 0.508276, 0.574905, 0.15531, -0.256537, -0.600025, -0.8269, -0.63771], "market_activity_top_line": [271.68301, 271.134838, 271.222795, 270.938494, 271.195052, 270.96774, 270.892364, 270.485697, 270.328062, 269.290644, 268.611826, 268.580321, 268.454837, 269.619997, 273.993333, 278.749998, 281.773332, 286.663336, 290.879999, 294.146665, 293.436662, 291.299994, 287.677267, 287.66727, 286.940906, 285.068177, 284.947271, 285.095454, 287.000006, 290.720001, 294.779999, 299.599996, 303.889998, 306.730003, 309.503337, 309.713332, 310.613332, 311.773328, 315.253327, 318.786658, 320.79999, 320.579995, 318.986668, 315.946361, 314.986364, 313.790909, 313.243636, 313.244046, 312.675, 312.238094, 310.761903, 309.103569, 307.748094, 307.623978, 307.885805, 307.205698, 307.074837, 306.970214, 310.946665, 315.043335, 317.076666, 316.843329, 314.439994, 311.860907, 310.345453, 307.755452, 307.078386, 306.327956, 305.883548, 305.333655, 304.101828, 303.056129, 302.019785, 301.088281, 300.806131, 300.731506, 300.716238, 302.933333, 308.503333, 310.503333, 310.833333, 312.500004, 312.453341, 309.699092, 307.981818, 301.797851, 299.704088, 298.175701, 297.475809, 297.170647, 296.999249, 297.463336, 301.066665, 302.483333, 303.606665, 302.546667, 299.741817, 300.31909, 300.019091, 300.598181, 300.309089, 301.649996, 298.581818, 298.302796, 298.604286, 300.213336, 300.650004, 301.139998, 302.306667, 301.216665, 300.756663, 301.98666, 301.98666, 303.763324, 306.659994, 308.133333, 307.38667, 308.836674, 306.683335, 308.546669, 310.803339, 311.676668, 314.380003, 317.59, 320.86, 325.986668, 331.303335, 336.830005, 340.766667, 345.16, 349.736666, 354.103329, 358.483327, 354.899996, 349.389995, 344.810905, 342.929086, 343.649089, 347.853337, 357.586666, 363.38667, 365.206671, 366.513332, 365.86333, 368.676666, 373.68667, 375.746665, 378.643333, 378.043337, 375.339998, 375.623332, 374.404543, 373.357269, 372.394545, 372.526364, 376.223336], "market_activity_min_gap": [-0.938446, -1.716923, -1.213652, -1.302288, -0.232197, -0.358104, -0.291722, -0.804853, -1.020886, -2.719825, -3.188409, -2.453294, -1.778919, -0.892554, -0.359774, -0.002345, 0.179637, 0.475928, 0.723789, 0.99225, 1.113561, 1.295914, 1.179803, 1.238049, 1.194979, 1.205638, 1.316559, 1.52613, 1.664557, 1.787965, 1.834596, 1.955956, 2.18018, 2.298613, 2.51883, 2.569244, 2.65409, 2.659356, 2.752175, 2.675116, 2.586786, 2.524776, 2.382877, 2.232132, 2.112456, 2.023986, 1.953951, 1.990316, 1.942496, 1.774088, 0.261328, -1.224845, -2.165669, -1.922372, -1.155449, -1.853554, -1.811492, -1.827282, -0.787327, -0.679155, -0.612344, -0.517017, -0.481976, -0.505244, -0.933434, -2.288843, -2.777133, -3.146046, -2.771251, -2.501953, -3.313632, -3.832619, -4.248613, -4.494244, -3.494863, -2.609875, -2.077569, -1.286906, -0.779214, -0.537476, -0.4475, -0.258363, -0.137967, -0.148631, -0.160852, -3.084576, -5.980249, -7.15474, -6.188826, -4.465487, -3.003167, -2.192195, -1.431966, -0.733184, -0.133632, -0.196333, -0.313892, -0.320407, -0.323656, -0.206662, -0.286378, -0.232393, -0.611858, -0.80655, -0.58339, -0.35323, -0.311823, -0.21909, 0.02722, 0.167823, 0.3057, 0.5547, 0.75043, 0.928995, 1.079596, 0.915339, 0.653056, 0.521683, 0.409049, 0.456696, 0.521787, 0.637172, 0.805872, 0.978641, 1.195769, 1.424952, 1.617611, 1.900986, 2.12567, 2.434293, 2.716799, 3.045109, 3.205832, 3.223758, 3.16897, 3.001172, 2.90354, 2.908269, 3.072194, 3.186787, 3.224314, 3.23361, 3.210814, 3.182646, 3.248786, 3.320467, 3.247777, 3.241924, 3.039819, 2.866273, 2.743721, 2.470159, 2.232831, 2.001714, 1.837663, 1.818298], "market_activity": [null, null, null, null, -2.0369, -1.5339, -1.1649, -1.35865, -2.623925, -5.555338, -8.379769, -9.210209, -9.47133, -4.443465, 11.718993, 33.191121, 52.425336, 67.111443, 77.850796, 85.662948, 83.377224, 67.302187, 41.619044, 24.680872, 14.761886, 7.768968, 7.937359, 8.254679, 14.355215, 29.940507, 47.759854, 68.125552, 81.390376, 89.383888, 94.235344, 87.574547, 77.911998, 69.672199, 68.13455, 73.462975, 77.777537, 75.782119, 63.555309, 43.338505, 26.795877, 16.599864, 10.080732, 10.766766, 10.908858, 11.445204, 8.631877, 2.791488, -3.305381, -6.528765, -5.985858, -5.374929, -3.806289, -3.62287, 5.006065, 20.032933, 32.388216, 37.931583, 28.200417, 10.566608, -3.212446, -12.114723, -16.566411, -18.663381, -18.05859, -14.542995, -13.696698, -13.758874, -14.748487, -15.868618, -14.921809, -12.89223, -10.22909, -1.623445, 17.138478, 31.650064, 39.367682, 43.129416, 35.251758, 21.122754, 9.537202, -5.740449, -13.379275, -17.198687, -19.108394, -18.750322, -15.472036, -10.031193, 3.419604, 14.460027, 23.139288, 23.794894, 11.022597, 3.742049, -2.353501, -2.330975, 1.129037, 4.931044, -0.637228, -5.343939, -6.49792, -5.177035, 1.714983, 7.148341, 12.812896, 10.562373, 7.812711, 9.160481, 8.268665, 14.122708, 24.919604, 30.896002, 30.855576, 30.582863, 19.850231, 16.306516, 20.895208, 22.864954, 33.749077, 43.671263, 52.502082, 67.254291, 80.581245, 90.290623, 95.145311, 97.572656, 98.786328, 99.393164, 99.696582, 88.714716, 68.870283, 45.943316, 31.685833, 23.632567, 28.081358, 56.927129, 78.463565, 89.231782, 94.615891, 82.762421, 73.04406, 72.93198, 73.845265, 79.087408, 75.667479, 59.761164, 47.875932, 33.997241, 24.228946, 19.498623, 15.685736, 21.719043], "market_activity_raw": [null, null, null, null, -2.0369, -1.0309, -0.7959, -1.5524, -3.8892, -8.48675, -11.2042, -10.04065, -9.73245, 0.5844, 27.88145, 54.66325, 71.65955, 81.79755, 88.59015, 93.4751, 81.0915, 51.22715, 15.9359, 7.7427, 4.8429, 0.77605, 8.10575, 8.572, 20.45575, 45.5258, 65.5792, 88.49125, 94.6552, 97.3774, 99.0868, 80.91375, 68.24945, 61.4324, 66.5969, 78.7914, 82.0921, 73.7867, 51.3285, 23.1217, 10.25325, 6.40385, 3.5616, 11.4528, 11.05095, 11.98155, 5.81855, -3.0489, -9.40225, -9.75215, -5.44295, -4.764, -2.23765, -3.43945, 13.635, 35.0598, 44.7435, 43.47495, 18.46925, -7.0672, -16.9915, -21.017, -21.0181, -20.76035, -17.4538, -11.0274, -12.8504, -13.82105, -15.7381, -16.98875, -13.975, -10.86265, -7.56595, 6.9822, 35.9004, 46.16165, 47.0853, 46.89115, 27.3741, 6.99375, -2.04835, -21.0181, -21.0181, -21.0181, -21.0181, -18.39225, -12.19375, -4.59035, 16.8704, 25.50045, 31.81855, 24.4505, -1.7497, -3.5385, -8.44905, -2.30845, 4.58905, 8.73305, -6.2055, -10.05065, -7.6519, -3.85615, 8.607, 12.5817, 18.47745, 8.31185, 5.06305, 10.50825, 7.37685, 19.97675, 35.7165, 36.8724, 30.81515, 30.31015, 9.1176, 12.7628, 25.4839, 24.8347, 44.6332, 53.59345, 61.3329, 82.0065, 93.9082, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.73285, 49.02585, 23.01635, 17.42835, 15.5793, 32.53015, 85.7729, 100.0, 100.0, 100.0, 70.90895, 63.3257, 72.8199, 74.75855, 84.32955, 72.24755, 43.85485, 35.9907, 20.11855, 14.46065, 14.7683, 11.87285, 27.75235], "market_activity_distance": [-0.53585, -0.459578, -0.251509, -0.233763, -0.04728, -0.073973, 0.06983, 0.015665, -0.130019, -0.418243, -0.509839, -0.542383, -0.508411, -0.107444, 1.42517, 3.035941, 3.984353, 5.5319, 6.713625, 7.563476, 7.030522, 6.146641, 4.654949, 4.425277, 3.920797, 3.213273, 3.032714, 3.019865, 3.52353, 4.53042, 5.509059, 6.696423, 7.768781, 8.242367, 8.7452, 8.305261, 8.090803, 7.876312, 8.409606, 8.755748, 8.674538, 8.007276, 6.904989, 5.545896, 4.862047, 4.192357, 3.697878, 3.454852, 3.177179, 2.930546, 2.366861, 1.729559, 1.058401, 0.830017, 0.635461, 0.22098, -0.015247, -0.235013, 0.672343, 1.737372, 2.215202, 2.064307, 1.292299, 0.497634, 0.122203, -0.578121, -0.664209, -0.732489, -0.662433, -0.573011, -0.606784, -0.641678, -0.696574, -0.818601, -0.791716, -0.74431, -0.645509, 0.166981, 1.870635, 2.47522, 2.439319, 2.758308, 2.573196, 1.659566, 1.212147, -0.578312, -0.904613, -1.118439, -0.96684, -0.796517, -0.638132, -0.390117, 0.871118, 1.379733, 1.731792, 1.331904, 0.447987, 0.607724, 0.550453, 0.699534, 0.474786, 0.761598, -0.260504, -0.442948, -0.360617, 0.143438, 0.31308, 0.562688, 1.094638, 0.874622, 0.820174, 1.347442, 1.464352, 2.029869, 2.857716, 2.934708, 2.303653, 2.417539, 1.573196, 1.991032, 2.53306, 2.748292, 3.47404, 4.312553, 5.137951, 6.416828, 7.638825, 8.916004, 9.634142, 10.486556, 11.276561, 12.001897, 12.489473, 10.823132, 8.698627, 7.08247, 6.110316, 5.788635, 6.411336, 8.587191, 9.615598, 9.517099, 9.192383, 8.378795, 8.527945, 9.220398, 9.055377, 9.148474, 8.225225, 6.873069, 6.317517, 5.414104, 4.635114, 3.91101, 3.475234, 3.997568], "market_activity_roc": [null, null, null, null, -0.179606, -0.061629, -0.12183, -0.167122, -0.319692, -0.618928, -0.841861, -0.704428, -0.692945, 0.122304, 2.003451, 3.786456, 4.961168, 6.321244, 6.163167, 5.523468, 4.13926, 1.617458, -1.101049, -2.202777, -2.213682, -2.139312, -0.948979, -0.894025, 0.020597, 1.982622, 3.450718, 5.087609, 5.885015, 5.507018, 4.994687, 3.375613, 2.212424, 1.644223, 1.857812, 2.929588, 3.27953, 2.824702, 1.184235, -0.890971, -1.812228, -2.117751, -1.800399, -0.855308, -0.733798, -0.494857, -0.792269, -1.321805, -1.575728, -1.477756, -0.925499, -0.613992, -0.218769, -0.21252, 0.994154, 2.551267, 3.257131, 3.21631, 1.12345, -1.010156, -2.122898, -2.868256, -2.341181, -1.774173, -1.437722, -0.786923, -0.969315, -1.06808, -1.263148, -1.390405, -1.083748, -0.76706, -0.43161, 0.612794, 2.558858, 3.249353, 3.364333, 3.158012, 1.280378, -0.259012, -0.917377, -3.424689, -4.08037, -3.720835, -3.411243, -1.533213, -0.902503, -0.238908, 1.207109, 1.787756, 2.224725, 1.708893, -0.440051, -0.715492, -1.181652, -0.644028, 0.189254, 0.443164, -0.479061, -0.763606, -0.567683, -0.476267, 0.69267, 0.951115, 1.239895, 0.334205, 0.035476, 0.281152, -0.105855, 0.845458, 1.962826, 2.035412, 1.788162, 1.670165, 0.007611, 0.134142, 1.111522, 0.919578, 2.509647, 2.930944, 3.235699, 4.591297, 5.383082, 6.058127, 6.20416, 5.881631, 5.563883, 5.128202, 5.199059, 2.821879, -0.099123, -2.624213, -4.338902, -3.170163, -0.439812, 3.70515, 5.965544, 6.273138, 5.364328, 2.31459, 1.455749, 2.321973, 2.519235, 3.493108, 2.540619, 0.442437, -0.032823, -1.119468, -1.239558, -0.784743, -0.824488, 0.485783], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4527, 2.0216, 5.1581, 5.597, 5.1974, -1.7096, -3.8563, -9.4088, -3.0843, -4.5277, -7.3474, -1.913, -0.878, 0.2618, 3.0782, 4.2624, 6.4848, 6.5821, 5.5745, 6.3133, 1.4675, 2.9965, 3.4203, 6.2836, 6.4684, 3.318, -1.0331, -3.6513, -10.3665, -6.7396, -7.1063, -3.8102, -1.5688, -9.697, -6.9307, -12.9313, -12.4378, -8.7601, -2.5741, 1.3051, -7.5615, -1.0153, -0.308, 9.2318, 4.6729, 1.7012, -0.0683, -2.7632, -4.2581, -5.6924, -8.3827, -4.691, -5.2182, -1.7058, -2.8564, -8.5162, -6.098, -5.7009, -4.3255, 3.3752, 4.8232, 4.6481, 7.3564, 11.6362, 5.9507, 3.2766, 6.0551, 3.081, -2.6684, -6.048, -16.5342, -15.0317, -7.7755, 0.2639, 2.8027, 3.079, 6.9325, 5.3495, 3.7696, 4.125, 0.5416, -2.4686, 1.5092, -0.3387, 3.1212, 0.0963, 3.0128, -6.2549, -0.1169, 1.58, 3.5707, 0.4773, 0.0756, 2.6309, -1.1952, -0.0825, 2.5458, 0.1784, 3.7252, 5.5425, 3.3735, -0.7943, 3.4976, -3.2434, 3.5504, 3.909, 1.2038, 4.7786, 5.6668, 6.9046, 9.5113, 9.9678, 10.7968, 9.4785, 10.2947, 10.6554, 10.3614, 10.2019, -7.7637, -11.6426, -17.3789, -8.7004, -2.2537, 2.8655, 3.9481, 0.839, -0.9108, 0.4933, -0.9505, 2.5562, 4.3994, 0.3981, 2.0091, -2.7308, -4.8367, -1.2018, -6.4322, -5.5313, -4.5511, -1.1016, 3.4566], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.844766, 0.683083, 0.424103, 0.413158, 0.352712, 0.21785, 0.264944, 0.309474, 0.359552, 0.433719, 0.514628, 0.573822, 0.730888, 0.785835, 0.862445, 0.847739, 0.848376, 0.844935, 0.873321, 0.866897, 0.80687, 0.720709, 0.609701, 0.433974, 0.275888, 0.13101, 0.06211, 0.041318, -0.12197, -0.212477, -0.295408, -0.323622, -0.350784, -0.341547, -0.285984, -0.341666, -0.314674, -0.264248, 0.030655, 0.186356, 0.248245, 0.222454, 0.1411, 0.006373, -0.105203, -0.193905, -0.237, -0.275955, -0.257005, -0.242207, -0.279314, -0.300501, -0.299748, -0.281796, -0.197864, -0.162659, -0.123926, -0.00161, 0.190794, 0.243277, 0.247155, 0.314958, 0.32041, 0.268238, 0.144343, -0.048585, -0.177144, -0.285339, -0.315259, -0.270732, -0.197258, -0.041678, 0.036545, 0.042477, 0.067563, 0.033982, -0.046548, -0.044279, -0.06867, -0.019059, -0.033665, 0.011045, -0.115141, -0.113596, -0.070996, 0.037425, 0.047765, 0.054827, 0.15035, 0.055797, 0.018678, 0.080703, 0.088479, 0.235404, 0.374588, 0.377061, 0.289081, 0.345058, 0.15734, 0.248671, 0.351873, 0.369575, 0.43239, 0.491678, 0.551137, 0.636711, 0.704214, 0.744535, 0.780398, 0.767984, 0.754252, 0.749603, 0.755711, 0.680858, 0.534206, 0.284844, 0.196752, 0.230426, 0.415539, 0.591066, 0.668291, 0.679774, 0.699579, 0.674007, 0.721738, 0.796144, 0.763015, 0.756319, 0.644194, 0.487046, 0.403365, 0.237947, 0.081242, -0.058772, -0.098411, -0.007051], "smi": [null, null, null, 0.09, 0.1406, 0.1728, 0.1864, 0.1927, 0.1936, 0.1944, 0.2028, 0.2229, 0.2355, 0.251, 0.2695, 0.2985, 0.343, 0.3905, 0.4445, 0.5015, 0.558, 0.6085, 0.6415, 0.664, 0.6705, 0.6635, 0.657, 0.66, 0.666, 0.6795, 0.6985, 0.7205, 0.759, 0.8025, 0.8485, 0.897, 0.9335, 0.96, 0.9795, 0.989, 0.9935, 0.993, 0.9875, 0.9695, 0.9465, 0.915, 0.8785, 0.84, 0.786, 0.7215, 0.648, 0.5715, 0.4975, 0.4455, 0.41, 0.387, 0.3725, 0.3605, 0.378, 0.417, 0.472, 0.5235, 0.563, 0.574, 0.561, 0.54, 0.5045, 0.462, 0.403, 0.332, 0.253, 0.1815, 0.122, 0.081, 0.0565, 0.041, 0.042, 0.063, 0.1035, 0.1645, 0.227, 0.2995, 0.376, 0.4325, 0.4685, 0.4805, 0.474, 0.449, 0.4065, 0.3475, 0.2905, 0.23, 0.17, 0.1405, 0.1345, 0.1495, 0.172, 0.208, 0.2375, 0.275, 0.3085, 0.3355, 0.3435, 0.338, 0.3315, 0.3385, 0.362, 0.386, 0.4235, 0.441, 0.455, 0.47, 0.5055, 0.562, 0.6245, 0.6725, 0.694, 0.705, 0.694, 0.7065, 0.737, 0.7755, 0.815, 0.837, 0.847, 0.858, 0.884, 0.911, 0.953, 0.98, 0.994, 1.0, 1.0, 0.996, 0.979, 0.9365, 0.878, 0.8245, 0.7785, 0.748, 0.733, 0.7245, 0.7215, 0.7225, 0.7375, 0.779, 0.837, 0.8905, 0.9345, 0.9595, 0.9705, 0.9725, 0.9615, 0.945, 0.9195, 0.8885], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.191095, -6.330794, -4.188823, -5.528673, -3.427418, -3.92494, -1.840346, -2.641775, -0.850698, -3.108971, -0.202471, 0.216857, -0.410811, -1.112989, -1.172885, -1.114161, -3.075622, 0.080451, 1.558546, 1.747846, 0.058741, -1.597372, -3.789518, -2.423621, -3.015814, -4.880994, -2.762434, -3.751643, -4.579298, -2.901291, -2.289575, -1.494419, -2.166044, -0.487977, 2.020518, 1.657604, 0.46753, 1.906919, 0.158701, 1.295364, 0.603443, 0.385826, -0.863507, -0.581872, -0.376677, -1.296105, -1.436394, -1.981613, -2.149855, -2.732118, -1.950316, -2.93552, -5.231157, -4.593253, -4.187303, -5.331142, -4.375597, -4.070293, -1.578897, -1.357341, -3.701947, -5.738219, -6.017088, -5.813711, -6.53186, -8.334752, -7.445307, -9.284557, -11.200089, -11.677569, -12.48124, -12.053395, -11.649199, -12.48591, -12.347387, -13.260919, -14.120912, -12.686068, -12.686675, -12.996337, -14.43121, -14.349461, -14.69126, -16.008019, -15.706547, -15.703457, -14.821119, -15.411616, -15.466523, -16.691521, -17.34319, -15.444857, -14.802865, -16.019775, -16.177612, -14.260219, -14.585529, -14.874057, -14.26137, -13.861439, -14.614561, -12.524353, -13.646634, -13.154517, -12.501294, -10.848985, -9.975502, -8.546712, -7.190382, -8.156736, -7.558856, -8.189889, -8.043662, -4.290382, -4.279638, -3.303236, -2.858078, -1.692804, -0.91232, -0.207793, -0.250497, -1.607404, 0.362679, 1.297356, 1.939296, 1.650823, 2.986992, 6.510541, 8.171934, 9.215457, 10.031331, 9.639526, 10.746195, 12.05967, 10.017719, 10.18805, 14.965755, 14.975106, 16.635904, 13.755665, 14.583963, 12.499269, 13.104222, 13.794796, 12.213651, 13.004444, 12.457085, 14.133121, 9.939361, 9.646893, 6.866483, 6.684816, 7.353502, 6.051153, 5.321831, 5.332472], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [262.100006, 264.649994, 273.75, 267.5, 275.549988, 267.799988, 270.0, 264.399994, 268.0, 254.600006, 259.899994, 269.5, 268.100006, 277.799988, 279.100006, 285.149994, 285.0, 293.700012, 296.799988, 297.75, 289.549988, 286.149994, 276.549988, 286.700012, 283.649994, 277.799988, 286.700012, 288.350006, 290.450012, 296.549988, 300.149994, 306.899994, 309.350006, 309.200012, 312.75, 308.299988, 312.0, 313.799988, 321.649994, 324.299988, 322.049988, 318.100006, 315.200012, 306.649994, 310.200012, 308.649994, 312.25, 315.0, 304.700012, 306.799988, 296.399994, 294.299988, 296.850006, 303.700012, 309.149994, 295.399994, 304.5, 305.5, 325.75, 320.350006, 316.399994, 313.799988, 309.149994, 305.850006, 302.25, 295.649994, 299.600006, 297.5, 301.700012, 299.399994, 288.0, 289.75, 288.950012, 289.700012, 299.200012, 302.049988, 302.75, 307.75, 317.0, 311.75, 309.25, 314.700012, 311.950012, 304.549988, 298.649994, 273.200012, 271.100006, 278.75, 290.700012, 295.649994, 296.899994, 305.450012, 304.299988, 302.850006, 304.399994, 299.600006, 294.649994, 300.5, 297.850006, 303.399994, 299.399994, 304.149994, 288.700012, 297.75, 300.850006, 305.0, 300.600006, 300.049988, 304.350006, 298.899994, 300.399994, 304.549988, 301.649994, 307.299988, 311.25, 309.450012, 304.600006, 311.200012, 302.299988, 313.350006, 314.950012, 311.899994, 318.850006, 321.899994, 326.0, 334.100006, 338.5, 344.450012, 344.799988, 350.75, 356.25, 360.049988, 364.399994, 344.5, 336.549988, 322.25, 335.899994, 349.950012, 365.850006, 371.299988, 366.450012, 363.350006, 367.299988, 364.899994, 375.100006, 382.450012, 376.799988, 382.0, 374.450012, 370.049988, 378.0, 368.049988, 368.149994, 368.700012, 375.100006, 386.5], "trend_signal": [0.294815, 0.31822, 0.21556, 0.241095, 0.452131, 0.479768, 0.430685, 0.250208, 0.197268, 0.319946, 0.301125, 0.300964, 0.264625, 0.192607, 0.309845, 0.306381, 0.58119, 0.565548, 0.635887, 0.637458, 0.673226, 0.679357, 0.701125, 0.623655, 0.61856, 0.653905, 0.608798, 0.646321, 0.655173, 0.672762, 0.672804, 0.682887, 0.701827, 0.725887, 0.744244, 0.75422, 0.721607, 0.750708, 0.726381, 0.724875, 0.729851, 0.74522, 0.750988, 0.778952, 0.765417, 0.739643, 0.719506, 0.721262, 0.71625, 0.721893, 0.698083, 0.6975, 0.69122, 0.504054, 0.490137, 0.507155, 0.432565, 0.323137, 0.342615, 0.33057, 0.357292, 0.387113, 0.346851, 0.645714, 0.343122, 0.525458, 0.465202, 0.459155, 0.288762, 0.178583, 0.317637, 0.291131, 0.363137, 0.35286, 0.344923, 0.289131, 0.265601, 0.202976, 0.262649, 0.263702, 0.278717, 0.525131, 0.56297, 0.580065, 0.493798, 0.483238, 0.312375, 0.217571, 0.189958, 0.184113, 0.180262, 0.203137, 0.297786, 0.285625, 0.278226, 0.338024, 0.365221, 0.490018, 0.451149, 0.344714, 0.367685, 0.452173, 0.424845, 0.211911, 0.205345, 0.345482, 0.569196, 0.562833, 0.567381, 0.524131, 0.490994, 0.532833, 0.547982, 0.546982, 0.544946, 0.603208, 0.532982, 0.560161, 0.594381, 0.611315, 0.586196, 0.593173, 0.605351, 0.610494, 0.620827, 0.652101, 0.68475, 0.72456, 0.719613, 0.730595, 0.760321, 0.775458, 0.7525, 0.780214, 0.799673, 0.773405, 0.765321, 0.746286, 0.74056, 0.762315, 0.783405, 0.779042, 0.787708, 0.771774, 0.783077, 0.777821, 0.772387, 0.776375, 0.748857, 0.75531, 0.749286, 0.751804, 0.736452, 0.737113, 0.733065, 0.710625], "smoothed_trend_signal": [0.305712, 0.304169, 0.312283, 0.331662, 0.352947, 0.361474, 0.35021, 0.32627, 0.303464, 0.289719, 0.283509, 0.281224, 0.285244, 0.3039, 0.344191, 0.404552, 0.474197, 0.539437, 0.591101, 0.626832, 0.64814, 0.657206, 0.656607, 0.650376, 0.643493, 0.639876, 0.641151, 0.64696, 0.655919, 0.666626, 0.678427, 0.691307, 0.70491, 0.717783, 0.727856, 0.733779, 0.735792, 0.735468, 0.734881, 0.735879, 0.739386, 0.744754, 0.749724, 0.751496, 0.748491, 0.74144, 0.732683, 0.724103, 0.715443, 0.704, 0.685543, 0.656323, 0.615813, 0.567844, 0.518092, 0.47064, 0.428044, 0.393821, 0.37247, 0.366844, 0.376361, 0.397004, 0.421796, 0.442283, 0.451353, 0.444865, 0.421778, 0.385787, 0.347149, 0.318909, 0.308274, 0.311794, 0.31902, 0.320135, 0.311182, 0.295129, 0.279862, 0.2749, 0.288096, 0.322649, 0.374072, 0.428973, 0.469149, 0.480061, 0.457456, 0.408054, 0.345893, 0.286989, 0.243896, 0.222342, 0.221305, 0.235395, 0.258025, 0.284596, 0.313645, 0.34434, 0.372932, 0.393263, 0.401526, 0.398976, 0.388765, 0.372734, 0.354942, 0.346491, 0.360534, 0.399585, 0.450434, 0.493963, 0.51933, 0.528734, 0.531254, 0.534358, 0.540333, 0.547885, 0.555134, 0.561403, 0.567458, 0.574374, 0.582053, 0.589284, 0.595443, 0.601577, 0.60973, 0.621695, 0.638207, 0.658523, 0.680487, 0.701538, 0.720051, 0.735687, 0.748661, 0.759105, 0.766945, 0.771763, 0.77288, 0.770294, 0.765699, 0.762072, 0.761842, 0.765262, 0.770473, 0.775082, 0.777704, 0.778256, 0.777176, 0.774712, 0.770935, 0.766266, 0.76181, 0.750061, 0.746162, 0.746087, 0.739974, 0.734554, 0.729654, 0.726653], "avg_distance": [-15.654712748583435, -14.834111964821286, -11.905677769899462, -13.916963665563859, -11.326431293617041, -13.820425804240893, -13.1124493072981, -14.914563400647863, -13.756060793910708, -18.06825582338071, -16.362689245526227, -13.273352178951253, -13.723878288745613, -10.602368371177858, -10.184015112376278, -8.237094227042068, -8.28536315770355, -5.485649329269786, -4.488059248358096, -4.182339930548182, -6.821150887328795, -7.915288483735764, -11.004625550310738, -7.738289532413909, -8.71980284200152, -10.602368371177858, -7.738289532413909, -7.207311986792972, -6.531517995015272, -4.568510684184671, -3.4100080774475168, -1.2378193101299695, -0.44939137736060175, -0.49766030802208494, 0.6447462190463673, -0.7872932003356071, 0.4033919115666398, 0.9826383878490613, 3.508815403638005, 4.361598692565246, 3.6375357701260636, 2.3664088765695523, 1.433174151815735, -1.3182707459565453, -0.17585456471578162, -0.6746592593439387, 0.4838433473932156, 1.3688091414855499, -1.94578615290045, -1.270001815295062, -4.616779614846155, -5.292573606623853, -4.471963168689394, -2.267591896206753, -0.5137563876907869, -4.938585358152458, -2.0101511632306353, -1.688345419924332, 4.828220882028311, 3.090471799008735, 1.8193352512799121, 0.9826383878490613, -0.5137563876907869, -1.5757114789326634, -2.734214085669818, -4.858133922325882, -3.586997374597059, -4.262791366374759, -2.9112033828193598, -3.6513623849272445, -7.319945927784641, -6.7567858769986096, -7.0142266099747275, -6.772872302495, -3.7157177410851188, -2.798579096000003, -2.573311214016666, -0.9642824974851494, 2.0124206280981563, 0.32294047574006396, -0.48157388252569433, 1.2722712801625835, 0.38730548607024917, -1.9940647377342444, -3.8927166924069723, -12.082667067049005, -12.758461058826704, -10.296649053367945, -6.451066559188696, -4.858133922325882, -4.455876743193002, -1.7044318454207223, -2.0745161735608204, -2.5411287088515735, -2.042333668395728, -3.586997374597059, -5.179939665632186, -3.297374136455849, -4.15015742538309, -2.364139411702031, -3.6513623849272445, -2.1227851042223036, -7.094678045801303, -4.182339930548182, -3.18474019546418, -1.8492482915774835, -3.265191631290756, -3.4421905826126094, -2.0584200938921184, -3.812265256580396, -3.3295566416209414, -1.9940647377342444, -2.927299462488062, -1.1090989436419105, 0.16203760408691228, -0.4172088721955091, -1.9779686580655425, 0.1459511785905217, -2.718127660173427, 0.8378315958646116, 1.3527227159891593, 0.37120940640154715, 2.60776318404928, 3.5892668394645804, 4.908672317854887, 7.5153007694704055, 8.931244109183679, 10.845992143525107, 10.958616430344465, 12.873364464685894, 14.643296052870564, 15.866154015765591, 17.26601092998247, 10.862078569021499, 8.303719048067462, 3.701900780456249, 8.094547245752826, 12.615923731709778, 17.732633119445538, 19.486468627961504, 17.92571849626378, 16.92811876117978, 18.19924565473629, 17.426913801635624, 20.709336245028844, 23.074610389164636, 21.256400216146172, 22.929793943007873, 20.50016444271421, 19.084211448828622, 21.64257096978266, 18.440599962216016, 18.47278246738111, 18.64978141870296, 20.709336245028844, 24.37791978788624], "avg_trend_signal": 0.5358163012820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 365.2425, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 405.825, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [138], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.642)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.305712", "trend_signal": "0.294815", "avg_distance": "-5.054597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.304169", "trend_signal": "0.318220", "avg_distance": "-4.130867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.312283", "trend_signal": "0.215560", "avg_distance": "-0.834401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.331662", "trend_signal": "0.241095", "avg_distance": "-3.098456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.352947", "trend_signal": "0.452131", "avg_distance": "-0.182357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.361474", "trend_signal": "0.479768", "avg_distance": "-2.989785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.350210", "trend_signal": "0.430685", "avg_distance": "-2.192834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.326270", "trend_signal": "0.250208", "avg_distance": "-4.221429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.303464", "trend_signal": "0.197268", "avg_distance": "-2.917331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.289719", "trend_signal": "0.319946", "avg_distance": "-7.771463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.283509", "trend_signal": "0.301125", "avg_distance": "-5.851548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.281224", "trend_signal": "0.300964", "avg_distance": "-2.373958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.285244", "trend_signal": "0.264625", "avg_distance": "-2.881104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.303900", "trend_signal": "0.192607", "avg_distance": "0.632702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.344191", "trend_signal": "0.309845", "avg_distance": "1.103632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.404552", "trend_signal": "0.306381", "avg_distance": "3.295233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.474197", "trend_signal": "0.581190", "avg_distance": "3.240898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.539437", "trend_signal": "0.565548", "avg_distance": "6.392466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.591101", "trend_signal": "0.635887", "avg_distance": "7.515429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.626832", "trend_signal": "0.637458", "avg_distance": "7.859569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.648140", "trend_signal": "0.673226", "avg_distance": "4.889125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.657206", "trend_signal": "0.679357", "avg_distance": "3.657482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.656607", "trend_signal": "0.701125", "avg_distance": "0.179891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.650376", "trend_signal": "0.623655", "avg_distance": "3.856725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.643493", "trend_signal": "0.618560", "avg_distance": "2.751860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.639876", "trend_signal": "0.653905", "avg_distance": "0.632702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.641151", "trend_signal": "0.608798", "avg_distance": "3.856725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.646960", "trend_signal": "0.646321", "avg_distance": "4.454433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.655919", "trend_signal": "0.655173", "avg_distance": "5.215158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.666626", "trend_signal": "0.672762", "avg_distance": "7.424867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.678427", "trend_signal": "0.672804", "avg_distance": "8.728964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.691307", "trend_signal": "0.682887", "avg_distance": "11.174143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.704910", "trend_signal": "0.701827", "avg_distance": "12.061657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.717783", "trend_signal": "0.725887", "avg_distance": "12.007322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.727856", "trend_signal": "0.744244", "avg_distance": "13.293301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.733779", "trend_signal": "0.754220", "avg_distance": "11.681290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.735792", "trend_signal": "0.721607", "avg_distance": "13.021614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.735468", "trend_signal": "0.750708", "avg_distance": "13.673658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.734881", "trend_signal": "0.726381", "avg_distance": "16.517313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.735879", "trend_signal": "0.724875", "avg_distance": "17.477270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.739386", "trend_signal": "0.729851", "avg_distance": "16.662210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.744754", "trend_signal": "0.745220", "avg_distance": "15.231334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.749724", "trend_signal": "0.750988", "avg_distance": "14.180815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.751496", "trend_signal": "0.778952", "avg_distance": "11.083581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.748491", "trend_signal": "0.765417", "avg_distance": "12.369571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.741440", "trend_signal": "0.739643", "avg_distance": "11.808079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.732683", "trend_signal": "0.719506", "avg_distance": "13.112177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.724103", "trend_signal": "0.721262", "avg_distance": "14.108361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.715443", "trend_signal": "0.716250", "avg_distance": "10.377203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.704000", "trend_signal": "0.721893", "avg_distance": "11.137916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.685543", "trend_signal": "0.698083", "avg_distance": "7.370531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.656323", "trend_signal": "0.697500", "avg_distance": "6.609807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.615813", "trend_signal": "0.691220", "avg_distance": "7.533548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.567844", "trend_signal": "0.504054", "avg_distance": "10.014954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.518092", "trend_signal": "0.490137", "avg_distance": "11.989203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.470640", "trend_signal": "0.507155", "avg_distance": "7.008283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.428044", "trend_signal": "0.432565", "avg_distance": "10.304749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.393821", "trend_signal": "0.323137", "avg_distance": "10.666997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.372470", "trend_signal": "0.342615", "avg_distance": "18.002535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.366844", "trend_signal": "0.330570", "avg_distance": "16.046394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.376361", "trend_signal": "0.357292", "avg_distance": "14.615507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.397004", "trend_signal": "0.387113", "avg_distance": "13.673658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.421796", "trend_signal": "0.346851", "avg_distance": "11.989203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.442283", "trend_signal": "0.645714", "avg_distance": "10.793787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.451353", "trend_signal": "0.343122", "avg_distance": "9.489689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.444865", "trend_signal": "0.525458", "avg_distance": "7.098845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.421778", "trend_signal": "0.465202", "avg_distance": "8.529732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.385787", "trend_signal": "0.459155", "avg_distance": "7.769007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.347149", "trend_signal": "0.288762", "avg_distance": "9.290456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.318909", "trend_signal": "0.178583", "avg_distance": "8.457278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.308274", "trend_signal": "0.317637", "avg_distance": "4.327644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.311794", "trend_signal": "0.291131", "avg_distance": "4.961579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.319020", "trend_signal": "0.363137", "avg_distance": "4.671785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.320135", "trend_signal": "0.352860", "avg_distance": "4.943471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.311182", "trend_signal": "0.344923", "avg_distance": "8.384835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.295129", "trend_signal": "0.289131", "avg_distance": "9.417235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.279862", "trend_signal": "0.265601", "avg_distance": "9.670813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.274900", "trend_signal": "0.202976", "avg_distance": "11.482057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.288096", "trend_signal": "0.262649", "avg_distance": "14.832858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.322649", "trend_signal": "0.263702", "avg_distance": "12.931052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.374072", "trend_signal": "0.278717", "avg_distance": "12.025430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.428973", "trend_signal": "0.525131", "avg_distance": "13.999690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.469149", "trend_signal": "0.562970", "avg_distance": "13.003506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.480061", "trend_signal": "0.580065", "avg_distance": "10.322857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.457456", "trend_signal": "0.493798", "avg_distance": "8.185591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.408054", "trend_signal": "0.483238", "avg_distance": "-1.033633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.345893", "trend_signal": "0.312375", "avg_distance": "-1.794358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.286989", "trend_signal": "0.217571", "avg_distance": "0.976843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.243896", "trend_signal": "0.189958", "avg_distance": "5.305720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.222342", "trend_signal": "0.184113", "avg_distance": "7.098845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.221305", "trend_signal": "0.180262", "avg_distance": "7.551656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.235395", "trend_signal": "0.203137", "avg_distance": "10.648889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.258025", "trend_signal": "0.297786", "avg_distance": "10.232295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.284596", "trend_signal": "0.285625", "avg_distance": "9.707040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.313645", "trend_signal": "0.278226", "avg_distance": "10.268522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.344340", "trend_signal": "0.338024", "avg_distance": "8.529732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.372932", "trend_signal": "0.365221", "avg_distance": "6.736596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.393263", "trend_signal": "0.490018", "avg_distance": "8.855754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.401526", "trend_signal": "0.451149", "avg_distance": "7.895796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.398976", "trend_signal": "0.344714", "avg_distance": "9.906273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.388765", "trend_signal": "0.367685", "avg_distance": "8.457278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.372734", "trend_signal": "0.452173", "avg_distance": "10.177959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.354942", "trend_signal": "0.424845", "avg_distance": "4.581222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.346491", "trend_signal": "0.211911", "avg_distance": "7.859569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.360534", "trend_signal": "0.205345", "avg_distance": "8.982543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.399585", "trend_signal": "0.345482", "avg_distance": "10.485873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.450434", "trend_signal": "0.569196", "avg_distance": "8.891981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.493963", "trend_signal": "0.562833", "avg_distance": "8.692737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.519330", "trend_signal": "0.567381", "avg_distance": "10.250413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.528734", "trend_signal": "0.524131", "avg_distance": "8.276153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.531254", "trend_signal": "0.490994", "avg_distance": "8.819526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.534358", "trend_signal": "0.532833", "avg_distance": "10.322857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.540333", "trend_signal": "0.547982", "avg_distance": "9.272337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.547885", "trend_signal": "0.546982", "avg_distance": "11.319041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.555134", "trend_signal": "0.544946", "avg_distance": "12.749928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.561403", "trend_signal": "0.603208", "avg_distance": "12.097884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.567458", "trend_signal": "0.532982", "avg_distance": "10.340976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.574374", "trend_signal": "0.560161", "avg_distance": "12.731820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.582053", "trend_signal": "0.594381", "avg_distance": "9.507797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.589284", "trend_signal": "0.611315", "avg_distance": "13.510652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.595443", "trend_signal": "0.586196", "avg_distance": "14.090253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.601577", "trend_signal": "0.593173", "avg_distance": "12.985387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.609730", "trend_signal": "0.605351", "avg_distance": "15.503021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.621695", "trend_signal": "0.610494", "avg_distance": "16.607875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.638207", "trend_signal": "0.620827", "avg_distance": "18.093097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.658523", "trend_signal": "0.652101", "avg_distance": "21.027314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.680487", "trend_signal": "0.684750", "avg_distance": "22.621207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.701538", "trend_signal": "0.724560", "avg_distance": "24.776591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.720051", "trend_signal": "0.719613", "avg_distance": "24.903369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.735687", "trend_signal": "0.730595", "avg_distance": "27.058754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.748661", "trend_signal": "0.760321", "avg_distance": "29.051122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.759105", "trend_signal": "0.775458", "avg_distance": "30.427663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.766945", "trend_signal": "0.752500", "avg_distance": "32.003447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.771763", "trend_signal": "0.780214", "avg_distance": "24.794699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.772880", "trend_signal": "0.799673", "avg_distance": "21.914817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.770294", "trend_signal": "0.773405", "avg_distance": "16.734664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.765699", "trend_signal": "0.765321", "avg_distance": "21.679358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.762072", "trend_signal": "0.746286", "avg_distance": "26.768959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.761842", "trend_signal": "0.740560", "avg_distance": "32.528712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.765262", "trend_signal": "0.762315", "avg_distance": "34.502962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.770473", "trend_signal": "0.783405", "avg_distance": "32.746064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.775082", "trend_signal": "0.779042", "avg_distance": "31.623091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.777704", "trend_signal": "0.787708", "avg_distance": "33.053967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.778256", "trend_signal": "0.771774", "avg_distance": "32.184572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.777176", "trend_signal": "0.783077", "avg_distance": "35.879514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.774712", "trend_signal": "0.777821", "avg_distance": "38.542044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.770935", "trend_signal": "0.772387", "avg_distance": "36.495330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.766266", "trend_signal": "0.776375", "avg_distance": "38.379028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.761810", "trend_signal": "0.748857", "avg_distance": "35.644054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.750061", "trend_signal": "0.755310", "avg_distance": "33.645239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.746162", "trend_signal": "0.749286", "avg_distance": "36.384579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.746087", "trend_signal": "0.751804", "avg_distance": "32.658281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.739974", "trend_signal": "0.736452", "avg_distance": "32.543311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.734554", "trend_signal": "0.737113", "avg_distance": "32.741331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.729654", "trend_signal": "0.733065", "avg_distance": "35.045491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.726653", "trend_signal": "0.710625", "avg_distance": "39.149777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b65a4a13-0e45-448a-9e2d-8496ca09eee3/", "share_image": "https://sharemaestro.com/terminal/b65a4a13-0e45-448a-9e2d-8496ca09eee3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}