{"ticker": {"uuid": "b65e08af-96fc-42f1-ad3d-1bb1b65ca241", "symbol": "300459", "name": "Zhejiang Jinke Tom Culture Industry Co., LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300459 fell 17.27%, moving from 4.69 to 3.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.12 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 44.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.88"}, {"label": "12-Week Change", "value": "-17.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.12"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.04, "high": 4.09, "low": 3.83, "close": 3.88, "volume": 357473067}, "trend_line": 4.580333, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.081273, "activity_20": 4.278571, "activity_30": 4.431462}, "trend_signal": 0, "fair_value": 5.021795, "relative_strength": -35.117915, "rate_of_change": -0.5140529973935634, "market_dynamics": -0.679854, "expectation": {"probability": 44.9655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.83, "high": 6.88, "low": 6.24, "close": 6.49, "volume": 1600220617}, "trend_line": 5.035667, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.664545, "activity_20": 6.916714, "activity_30": 6.063226}, "trend_signal": 1, "fair_value": 3.998846, "relative_strength": 54.852519, "rate_of_change": 2.2816656927329455, "market_dynamics": 0.50972, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.5, "high": 6.91, "low": 5.88, "close": 6.15, "volume": 1574504241}, "trend_line": 5.138, "activity_lines": {"activity_5": 6.859333, "activity_10": 7.378909, "activity_20": 6.936619, "activity_30": 6.135118}, "trend_signal": 1, "fair_value": 4.021474, "relative_strength": 47.242891, "rate_of_change": 2.0321637630129192, "market_dynamics": -0.049092, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.31, "high": 7.23, "low": 6.23, "close": 6.9, "volume": 2266574966}, "trend_line": 5.268333, "activity_lines": {"activity_5": 6.714, "activity_10": 7.243091, "activity_20": 7.013667, "activity_30": 6.248796}, "trend_signal": 1, "fair_value": 4.049808, "relative_strength": 61.194728, "rate_of_change": 2.5366485013624027, "market_dynamics": -0.370659, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.82, "high": 7.16, "low": 6.39, "close": 6.89, "volume": 1351561221}, "trend_line": 5.391667, "activity_lines": {"activity_5": 6.685333, "activity_10": 7.118364, "activity_20": 7.071762, "activity_30": 6.353419}, "trend_signal": 1, "fair_value": 4.079038, "relative_strength": 61.359166, "rate_of_change": 2.341044121546604, "market_dynamics": -0.553667, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.85, "high": 7.38, "low": 6.78, "close": 7.1, "volume": 1766820272}, "trend_line": 5.518, "activity_lines": {"activity_5": 6.836667, "activity_10": 7.056545, "activity_20": 7.131762, "activity_30": 6.463634}, "trend_signal": 1, "fair_value": 4.109744, "relative_strength": 56.210135, "rate_of_change": 2.3431157747687275, "market_dynamics": -0.602908, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.17, "high": 7.79, "low": 7.05, "close": 7.13, "volume": 1575173419}, "trend_line": 5.640667, "activity_lines": {"activity_5": 6.978, "activity_10": 7.018182, "activity_20": 7.176095, "activity_30": 6.567634}, "trend_signal": 1, "fair_value": 4.137436, "relative_strength": 57.679373, "rate_of_change": 2.223033707865166, "market_dynamics": -0.598244, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.2, "close": 6.49, "volume": 1092989865}, "trend_line": 5.749, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.879818, "activity_20": 7.142381, "activity_30": 6.62243}, "trend_signal": 1, "fair_value": 4.16109, "relative_strength": 41.957021, "rate_of_change": 1.92057074101343, "market_dynamics": -0.744676, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.49, "high": 6.69, "low": 6.16, "close": 6.3, "volume": 943234130}, "trend_line": 5.848, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.730909, "activity_20": 7.07719, "activity_30": 6.657978}, "trend_signal": 1, "fair_value": 4.182885, "relative_strength": 37.680548, "rate_of_change": 1.7220386154113796, "market_dynamics": -0.844768, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.91, "close": 6.24, "volume": 763470347}, "trend_line": 5.946333, "activity_lines": {"activity_5": 6.482, "activity_10": 6.614727, "activity_20": 6.999333, "activity_30": 6.683269}, "trend_signal": 1, "fair_value": 4.200897, "relative_strength": 32.308392, "rate_of_change": 1.6814808481532186, "market_dynamics": -0.994836, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.17, "high": 6.18, "low": 5.71, "close": 5.75, "volume": 511072483}, "trend_line": 6.031333, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.451273, "activity_20": 6.868857, "activity_30": 6.670602}, "trend_signal": 1, "fair_value": 4.21609, "relative_strength": 23.542048, "rate_of_change": 1.4294524036914846, "market_dynamics": -1.154998, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.71, "high": 6.23, "low": 5.68, "close": 5.87, "volume": 678432358}, "trend_line": 6.121333, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.328727, "activity_20": 6.751571, "activity_30": 6.660194}, "trend_signal": 0, "fair_value": 4.230577, "relative_strength": 21.423188, "rate_of_change": 1.4922074440260529, "market_dynamics": -1.216622, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.82, "high": 6.35, "low": 5.8, "close": 6.16, "volume": 834107512}, "trend_line": 6.221667, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.270182, "activity_20": 6.661905, "activity_30": 6.662688}, "trend_signal": 0, "fair_value": 4.249231, "relative_strength": 24.480238, "rate_of_change": 1.6390874340605248, "market_dynamics": -1.254694, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.18, "high": 6.28, "low": 5.75, "close": 5.77, "volume": 614257837}, "trend_line": 6.31, "activity_lines": {"activity_5": 5.922667, "activity_10": 6.140545, "activity_20": 6.538571, "activity_30": 6.633548}, "trend_signal": 0, "fair_value": 4.2675, "relative_strength": 19.982411, "rate_of_change": 1.4197641886008936, "market_dynamics": -1.373767, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.7, "high": 5.92, "low": 5.39, "close": 5.39, "volume": 462199088}, "trend_line": 6.386667, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.962364, "activity_20": 6.38781, "activity_30": 6.574194}, "trend_signal": 0, "fair_value": 4.281923, "relative_strength": 14.73862, "rate_of_change": 1.2150079239302771, "market_dynamics": -1.480314, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.38, "high": 5.6, "low": 5.13, "close": 5.18, "volume": 530287932}, "trend_line": 6.452333, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.773273, "activity_20": 6.230667, "activity_30": 6.496344}, "trend_signal": 0, "fair_value": 4.295385, "relative_strength": 12.815935, "rate_of_change": 1.0281732239993133, "market_dynamics": -1.576424, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.55, "high": 5.61, "low": 5.28, "close": 5.44, "volume": 593527809}, "trend_line": 6.515667, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.666364, "activity_20": 6.112143, "activity_30": 6.431032}, "trend_signal": 0, "fair_value": 4.310769, "relative_strength": 13.649488, "rate_of_change": 0.9815674423499118, "market_dynamics": -1.616296, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.46, "high": 5.54, "low": 5.15, "close": 5.18, "volume": 424036310}, "trend_line": 6.565667, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.542909, "activity_20": 5.98119, "activity_30": 6.34486}, "trend_signal": 0, "fair_value": 4.322692, "relative_strength": 9.166871, "rate_of_change": 0.7673811445551271, "market_dynamics": -1.631481, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.01, "close": 5.03, "volume": 446228563}, "trend_line": 6.572, "activity_lines": {"activity_5": 5.196, "activity_10": 5.416, "activity_20": 5.848476, "activity_30": 6.245785}, "trend_signal": 0, "fair_value": 4.330128, "relative_strength": 6.61177, "rate_of_change": 0.096456308247124, "market_dynamics": -1.615522, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.81, "close": 5.04, "volume": 409976599}, "trend_line": 6.573667, "activity_lines": {"activity_5": 5.128, "activity_10": 5.314, "activity_20": 5.73419, "activity_30": 6.146946}, "trend_signal": 0, "fair_value": 4.335321, "relative_strength": 5.597293, "rate_of_change": 0.025365185636036323, "market_dynamics": -1.625066, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 5.28, "low": 4.96, "close": 5.23, "volume": 470893593}, "trend_line": 6.544, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.268364, "activity_20": 5.654667, "activity_30": 6.060258}, "trend_signal": 0, "fair_value": 4.335897, "relative_strength": 9.342383, "rate_of_change": -0.451300621099316, "market_dynamics": -1.631363, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.05, "close": 5.06, "volume": 454497249}, "trend_line": 6.517, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.201273, "activity_20": 5.566429, "activity_30": 5.964516}, "trend_signal": 0, "fair_value": 4.336154, "relative_strength": 5.311041, "rate_of_change": -0.41259168704155336, "market_dynamics": -1.549622, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.6, "close": 4.61, "volume": 365498160}, "trend_line": 6.441, "activity_lines": {"activity_5": 4.939333, "activity_10": 5.067091, "activity_20": 5.442143, "activity_30": 5.841484}, "trend_signal": 0, "fair_value": 4.337115, "relative_strength": 0.124173, "rate_of_change": -1.1661807580175005, "market_dynamics": -1.492366, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.36, "close": 4.53, "volume": 454579741}, "trend_line": 6.338333, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.946545, "activity_20": 5.317571, "activity_30": 5.718194}, "trend_signal": 0, "fair_value": 4.338654, "relative_strength": -4.332214, "rate_of_change": -1.593960565129629, "market_dynamics": -1.407709, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.49, "high": 4.84, "low": 4.48, "close": 4.76, "volume": 702497199}, "trend_line": 6.222, "activity_lines": {"activity_5": 4.74, "activity_10": 4.890364, "activity_20": 5.22619, "activity_30": 5.616366}, "trend_signal": 0, "fair_value": 4.340449, "relative_strength": -1.110821, "rate_of_change": -1.8353879482191928, "market_dynamics": -1.250612, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.77, "high": 5.59, "low": 4.77, "close": 5.14, "volume": 1207715031}, "trend_line": 6.123667, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.914727, "activity_20": 5.181143, "activity_30": 5.546559}, "trend_signal": 0, "fair_value": 4.343205, "relative_strength": 4.513076, "rate_of_change": -1.5804082288653203, "market_dynamics": -0.851114, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2, "high": 5.41, "low": 5.14, "close": 5.2, "volume": 626392006}, "trend_line": 6.029333, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.950727, "activity_20": 5.151143, "activity_30": 5.486968}, "trend_signal": 0, "fair_value": 4.345641, "relative_strength": 4.756587, "rate_of_change": -1.540482198003254, "market_dynamics": -0.483833, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.19, "high": 5.5, "low": 5.06, "close": 5.08, "volume": 932864815}, "trend_line": 5.938333, "activity_lines": {"activity_5": 5.044667, "activity_10": 4.969273, "activity_20": 5.118905, "activity_30": 5.42572}, "trend_signal": 0, "fair_value": 4.351154, "relative_strength": 2.924938, "rate_of_change": -1.5092880091379957, "market_dynamics": -0.050028, "expectation": {"probability": 43.42, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.06, "high": 5.7, "low": 4.78, "close": 5.56, "volume": 790651111}, "trend_line": 5.833667, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.076909, "activity_20": 5.139095, "activity_30": 5.401312}, "trend_signal": 0, "fair_value": 4.359936, "relative_strength": 12.888608, "rate_of_change": -1.762548513193853, "market_dynamics": 0.383129, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.55, "high": 6.07, "low": 5.1, "close": 5.84, "volume": 1961229964}, "trend_line": 5.743667, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.225818, "activity_20": 5.189476, "activity_30": 5.40172}, "trend_signal": 0, "fair_value": 4.371859, "relative_strength": 19.22049, "rate_of_change": -1.5427688964762618, "market_dynamics": 0.681912, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.95, "high": 6.24, "low": 5.62, "close": 5.8, "volume": 1478008729}, "trend_line": 5.710333, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.352909, "activity_20": 5.237952, "activity_30": 5.405355}, "trend_signal": 0, "fair_value": 4.38391, "relative_strength": 19.096073, "rate_of_change": -0.5803609436271283, "market_dynamics": 0.9864, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.86, "high": 5.9, "low": 4.92, "close": 5.09, "volume": 962668719}, "trend_line": 5.663667, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.340545, "activity_20": 5.218571, "activity_30": 5.365333}, "trend_signal": 0, "fair_value": 4.392179, "relative_strength": 5.337942, "rate_of_change": -0.8172202917062822, "market_dynamics": 1.007745, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.07, "high": 5.15, "low": 4.62, "close": 4.94, "volume": 738443803}, "trend_line": 5.623333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.300364, "activity_20": 5.188619, "activity_30": 5.318645}, "trend_signal": 0, "fair_value": 4.397436, "relative_strength": -1.870203, "rate_of_change": -0.71215345111216, "market_dynamics": 0.834682, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.68, "close": 4.71, "volume": 455710712}, "trend_line": 5.550333, "activity_lines": {"activity_5": 5.068, "activity_10": 5.212364, "activity_20": 5.142571, "activity_30": 5.25972}, "trend_signal": 0, "fair_value": 4.404038, "relative_strength": -3.041083, "rate_of_change": -1.2981624954453082, "market_dynamics": 0.426556, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.48, "close": 4.53, "volume": 425441144}, "trend_line": 5.471667, "activity_lines": {"activity_5": 4.819333, "activity_10": 5.088364, "activity_20": 5.084429, "activity_30": 5.193892}, "trend_signal": 0, "fair_value": 4.410577, "relative_strength": -6.237072, "rate_of_change": -1.4173203661834366, "market_dynamics": -0.008459, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.51, "high": 4.58, "low": 4.14, "close": 4.42, "volume": 553463487}, "trend_line": 5.382333, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.948545, "activity_20": 5.019905, "activity_30": 5.126043}, "trend_signal": 0, "fair_value": 4.41891, "relative_strength": -7.095723, "rate_of_change": -1.6326651457407775, "market_dynamics": -0.253363, "expectation": {"probability": 41.6994, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.4, "high": 4.81, "low": 4.06, "close": 4.53, "volume": 788491621}, "trend_line": 5.295667, "activity_lines": {"activity_5": 4.552, "activity_10": 4.841818, "activity_20": 4.969476, "activity_30": 5.071054}, "trend_signal": 0, "fair_value": 4.4275, "relative_strength": -5.357933, "rate_of_change": -1.6101939437786577, "market_dynamics": -0.361699, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.48, "high": 4.5, "low": 3.37, "close": 3.59, "volume": 711164261}, "trend_line": 5.199, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.576364, "activity_20": 4.833857, "activity_30": 4.961011}, "trend_signal": 0, "fair_value": 4.42859, "relative_strength": -18.925475, "rate_of_change": -1.825398009353686, "market_dynamics": -0.57549, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.17, "close": 3.84, "volume": 637047727}, "trend_line": 5.117, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.383455, "activity_20": 4.729619, "activity_30": 4.873333}, "trend_signal": 0, "fair_value": 4.430705, "relative_strength": -21.189725, "rate_of_change": -1.5772263896903223, "market_dynamics": -0.729006, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.15, "high": 4.68, "low": 4.01, "close": 4.6, "volume": 1100248953}, "trend_line": 5.062333, "activity_lines": {"activity_5": 4.174, "activity_10": 4.36, "activity_20": 4.703429, "activity_30": 4.839978}, "trend_signal": 0, "fair_value": 4.438718, "relative_strength": -8.816642, "rate_of_change": -1.0683408247019786, "market_dynamics": -0.682959, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.55, "high": 4.9, "low": 4.29, "close": 4.66, "volume": 1287794148}, "trend_line": 5.026, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.37, "activity_20": 4.685048, "activity_30": 4.814022}, "trend_signal": 0, "fair_value": 4.444295, "relative_strength": -11.451486, "rate_of_change": -0.7177125645428689, "market_dynamics": -0.661251, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.71, "high": 4.89, "low": 4.38, "close": 4.49, "volume": 947674195}, "trend_line": 4.98, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.369818, "activity_20": 4.65319, "activity_30": 4.779441}, "trend_signal": 0, "fair_value": 4.449295, "relative_strength": -14.248786, "rate_of_change": -0.9152407481098165, "market_dynamics": -0.482909, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.45, "high": 5.02, "low": 4.43, "close": 4.74, "volume": 1050155048}, "trend_line": 4.932667, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.426, "activity_20": 4.647857, "activity_30": 4.763957}, "trend_signal": 0, "fair_value": 4.456218, "relative_strength": -11.698481, "rate_of_change": -0.9504618473895596, "market_dynamics": -0.237318, "expectation": {"probability": 42.8399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.75, "high": 5.24, "low": 4.7, "close": 5.05, "volume": 1278742799}, "trend_line": 4.908667, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.542182, "activity_20": 4.671429, "activity_30": 4.771527}, "trend_signal": 0, "fair_value": 4.463269, "relative_strength": -5.507982, "rate_of_change": -0.4865522039091635, "market_dynamics": -0.035097, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.02, "high": 5.18, "low": 4.4, "close": 4.53, "volume": 780370095}, "trend_line": 4.88, "activity_lines": {"activity_5": 4.714, "activity_10": 4.557636, "activity_20": 4.643, "activity_30": 4.747097}, "trend_signal": 0, "fair_value": 4.468205, "relative_strength": -13.367946, "rate_of_change": -0.5840078375656862, "market_dynamics": -0.04702, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.54, "high": 4.68, "low": 4.32, "close": 4.39, "volume": 287899497}, "trend_line": 4.853667, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.547636, "activity_20": 4.602333, "activity_30": 4.715484}, "trend_signal": 0, "fair_value": 4.473205, "relative_strength": -16.752374, "rate_of_change": -0.5396106557377083, "market_dynamics": -0.024358, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.09, "close": 4.1, "volume": 351320904}, "trend_line": 4.809, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.485455, "activity_20": 4.537619, "activity_30": 4.66686}, "trend_signal": 0, "fair_value": 4.478333, "relative_strength": -18.852527, "rate_of_change": -0.9202732696742395, "market_dynamics": -0.112821, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.08, "high": 4.13, "low": 3.6, "close": 3.73, "volume": 454505082}, "trend_line": 4.760667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.363818, "activity_20": 4.442905, "activity_30": 4.597247}, "trend_signal": 0, "fair_value": 4.481026, "relative_strength": -25.86967, "rate_of_change": -1.0050530255770513, "market_dynamics": -0.439348, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.68, "high": 3.95, "low": 3.61, "close": 3.93, "volume": 365548263}, "trend_line": 4.724, "activity_lines": {"activity_5": 4.012, "activity_10": 4.276, "activity_20": 4.373667, "activity_30": 4.543656}, "trend_signal": 0, "fair_value": 4.485128, "relative_strength": -22.68986, "rate_of_change": -0.7702071999574758, "market_dynamics": -0.499387, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.91, "high": 4.12, "low": 3.89, "close": 4.04, "volume": 185638597}, "trend_line": 4.690667, "activity_lines": {"activity_5": 3.98, "activity_10": 4.206545, "activity_20": 4.322667, "activity_30": 4.499527}, "trend_signal": 0, "fair_value": 4.490449, "relative_strength": -20.808263, "rate_of_change": -0.7056096528365756, "market_dynamics": -0.492907, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.11, "high": 4.16, "low": 3.75, "close": 3.78, "volume": 438049713}, "trend_line": 4.642333, "activity_lines": {"activity_5": 3.894, "activity_10": 4.1, "activity_20": 4.255476, "activity_30": 4.440774}, "trend_signal": 0, "fair_value": 4.493718, "relative_strength": -25.988802, "rate_of_change": -1.0304291479228975, "market_dynamics": -0.505306, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.77, "high": 4.66, "low": 3.66, "close": 4.28, "volume": 1904952237}, "trend_line": 4.616333, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.100364, "activity_20": 4.245524, "activity_30": 4.417398}, "trend_signal": 0, "fair_value": 4.499487, "relative_strength": -15.004716, "rate_of_change": -0.5600632268301262, "market_dynamics": -0.057215, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.21, "high": 4.6, "low": 4.18, "close": 4.26, "volume": 1113967747}, "trend_line": 4.604667, "activity_lines": {"activity_5": 4.118, "activity_10": 4.100909, "activity_20": 4.237524, "activity_30": 4.394409}, "trend_signal": 0, "fair_value": 4.506154, "relative_strength": -12.305761, "rate_of_change": -0.25271140535138936, "market_dynamics": 0.208208, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.28, "high": 4.29, "low": 3.66, "close": 3.83, "volume": 690138972}, "trend_line": 4.581333, "activity_lines": {"activity_5": 4.042, "activity_10": 4.032, "activity_20": 4.19181, "activity_30": 4.34443}, "trend_signal": 0, "fair_value": 4.510192, "relative_strength": -20.125757, "rate_of_change": -0.5067467419468159, "market_dynamics": 0.102396, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.36, "close": 3.42, "volume": 554076696}, "trend_line": 4.536667, "activity_lines": {"activity_5": 3.836, "activity_10": 3.910727, "activity_20": 4.111238, "activity_30": 4.269505}, "trend_signal": 0, "fair_value": 4.511026, "relative_strength": -27.308403, "rate_of_change": -0.9749564155236111, "market_dynamics": -0.083309, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.42, "high": 3.59, "low": 3.34, "close": 3.54, "volume": 328150310}, "trend_line": 4.483333, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.831455, "activity_20": 4.047381, "activity_30": 4.205204}, "trend_signal": 0, "fair_value": 4.5125, "relative_strength": -24.026388, "rate_of_change": -1.1756207806303516, "market_dynamics": -0.643467, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.32, "close": 3.39, "volume": 285476261}, "trend_line": 4.423, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.740364, "activity_20": 3.973429, "activity_30": 4.134667}, "trend_signal": 0, "fair_value": 4.513333, "relative_strength": -24.984214, "rate_of_change": -1.3457175721723094, "market_dynamics": -1.183613, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.36, "high": 3.52, "low": 3.21, "close": 3.39, "volume": 438596662}, "trend_line": 4.366667, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.662182, "activity_20": 3.904905, "activity_30": 4.068022}, "trend_signal": 0, "fair_value": 4.514295, "relative_strength": -22.419107, "rate_of_change": -1.2736378023965726, "market_dynamics": -1.399453, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.36, "high": 3.51, "low": 3.32, "close": 3.41, "volume": 324061855}, "trend_line": 4.295, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.593818, "activity_20": 3.839238, "activity_30": 4.006301}, "trend_signal": 0, "fair_value": 4.514744, "relative_strength": -19.798026, "rate_of_change": -1.6412288823489336, "market_dynamics": -1.409672, "expectation": {"probability": 42.114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.21, "close": 3.37, "volume": 314538091}, "trend_line": 4.212667, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.527636, "activity_20": 3.77181, "activity_30": 3.946624}, "trend_signal": 0, "fair_value": 4.513205, "relative_strength": -21.516034, "rate_of_change": -1.9169499417927873, "market_dynamics": -1.402172, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.36, "high": 3.72, "low": 3.3, "close": 3.48, "volume": 568753482}, "trend_line": 4.135333, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.493636, "activity_20": 3.720714, "activity_30": 3.899355}, "trend_signal": 0, "fair_value": 4.513462, "relative_strength": -18.797189, "rate_of_change": -1.8357491821689105, "market_dynamics": -1.173741, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.26, "close": 3.37, "volume": 289335609}, "trend_line": 4.078, "activity_lines": {"activity_5": 3.406, "activity_10": 3.445091, "activity_20": 3.664762, "activity_30": 3.849978}, "trend_signal": 0, "fair_value": 4.513846, "relative_strength": -18.00375, "rate_of_change": -1.3864179740785048, "market_dynamics": -0.970525, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.37, "high": 3.58, "low": 3.32, "close": 3.47, "volume": 405199820}, "trend_line": 4.029, "activity_lines": {"activity_5": 3.428, "activity_10": 3.431273, "activity_20": 3.623667, "activity_30": 3.810753}, "trend_signal": 0, "fair_value": 4.515641, "relative_strength": -14.706974, "rate_of_change": -1.2015693967631282, "market_dynamics": -0.736848, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.47, "high": 3.64, "low": 3.39, "close": 3.4, "volume": 484914346}, "trend_line": 3.985333, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.419091, "activity_20": 3.581952, "activity_30": 3.770172}, "trend_signal": 0, "fair_value": 4.516026, "relative_strength": -14.407792, "rate_of_change": -1.0838173243981168, "market_dynamics": -0.515814, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.39, "high": 3.68, "low": 3.32, "close": 3.52, "volume": 471923285}, "trend_line": 3.951667, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.436545, "activity_20": 3.559524, "activity_30": 3.740151}, "trend_signal": 0, "fair_value": 4.517115, "relative_strength": -10.46121, "rate_of_change": -0.8447474778142693, "market_dynamics": -0.318806, "expectation": {"probability": 41.8691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.34, "close": 3.41, "volume": 522146454}, "trend_line": 3.918, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.432182, "activity_20": 3.531429, "activity_30": 3.705204}, "trend_signal": 0, "fair_value": 4.517692, "relative_strength": -11.053527, "rate_of_change": -0.8519695612003717, "market_dynamics": -0.198411, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.22, "close": 3.54, "volume": 374032742}, "trend_line": 3.885, "activity_lines": {"activity_5": 3.478, "activity_10": 3.453818, "activity_20": 3.520381, "activity_30": 3.680817}, "trend_signal": 0, "fair_value": 4.520256, "relative_strength": -9.164306, "rate_of_change": -0.8422664624808668, "market_dynamics": -0.074752, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.4, "close": 3.46, "volume": 329929793}, "trend_line": 3.880667, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.458182, "activity_20": 3.504381, "activity_30": 3.653398}, "trend_signal": 0, "fair_value": 4.523333, "relative_strength": -8.516526, "rate_of_change": -0.11153153153152949, "market_dynamics": 0.105201, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.44, "high": 3.58, "low": 3.36, "close": 3.43, "volume": 288347174}, "trend_line": 3.867, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.455818, "activity_20": 3.48681, "activity_30": 3.624323}, "trend_signal": 0, "fair_value": 4.525321, "relative_strength": -7.29143, "rate_of_change": -0.3521817254611095, "market_dynamics": 0.215666, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.36, "close": 3.5, "volume": 172708980}, "trend_line": 3.830333, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.465818, "activity_20": 3.478286, "activity_30": 3.600645}, "trend_signal": 0, "fair_value": 4.526346, "relative_strength": -6.198488, "rate_of_change": -0.9482027411430051, "market_dynamics": 0.388219, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.5, "high": 4.12, "low": 3.46, "close": 4.05, "volume": 805709305}, "trend_line": 3.81, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.573455, "activity_20": 3.524714, "activity_30": 3.614817}, "trend_signal": 0, "fair_value": 4.531923, "relative_strength": -7.612157, "rate_of_change": -0.5308415743487559, "market_dynamics": 0.832184, "expectation": {"probability": 41.7796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.28, "high": 4.84, "low": 4.19, "close": 4.81, "volume": 416196318}, "trend_line": 3.820667, "activity_lines": {"activity_5": 4.071333, "activity_10": 3.808909, "activity_20": 3.642238, "activity_30": 3.679333}, "trend_signal": 0, "fair_value": 4.5425, "relative_strength": -0.691922, "rate_of_change": 0.27997375328083357, "market_dynamics": 1.166449, "expectation": {"probability": 40.5591, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.76, "high": 5.76, "low": 4.22, "close": 4.29, "volume": 1356443123}, "trend_line": 3.805667, "activity_lines": {"activity_5": 4.218, "activity_10": 3.923636, "activity_20": 3.707714, "activity_30": 3.709613}, "trend_signal": 0, "fair_value": 4.542821, "relative_strength": -6.945079, "rate_of_change": -0.3926016059499475, "market_dynamics": 1.46625, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.33, "high": 5.27, "low": 4.2, "close": 4.99, "volume": 1547582007}, "trend_line": 3.803667, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.150727, "activity_20": 3.839714, "activity_30": 3.786022}, "trend_signal": 0, "fair_value": 4.547885, "relative_strength": 5.227519, "rate_of_change": -0.052553205522191615, "market_dynamics": 1.852238, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.04, "high": 5.31, "low": 4.8, "close": 4.99, "volume": 1342755410}, "trend_line": 3.819, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.348909, "activity_20": 3.96619, "activity_30": 3.862559}, "trend_signal": 1, "fair_value": 4.553974, "relative_strength": 2.680773, "rate_of_change": 0.40311099788704013, "market_dynamics": 1.868428, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.02, "high": 5.25, "low": 4.84, "close": 4.85, "volume": 1241235715}, "trend_line": 3.834333, "activity_lines": {"activity_5": 4.838, "activity_10": 4.494909, "activity_20": 4.071857, "activity_30": 3.929075}, "trend_signal": 1, "fair_value": 4.561731, "relative_strength": 1.367652, "rate_of_change": 0.40149253731343393, "market_dynamics": 1.875694, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8, "high": 5.61, "low": 4.77, "close": 5.34, "volume": 1574279680}, "trend_line": 3.875667, "activity_lines": {"activity_5": 5.022667, "activity_10": 4.703818, "activity_20": 4.217952, "activity_30": 4.026215}, "trend_signal": 1, "fair_value": 4.572115, "relative_strength": 4.567803, "rate_of_change": 1.0779971379637603, "market_dynamics": 1.90374, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3, "high": 6.19, "low": 5.27, "close": 5.57, "volume": 2090787780}, "trend_line": 3.937, "activity_lines": {"activity_5": 5.248667, "activity_10": 4.921818, "activity_20": 4.376667, "activity_30": 4.135527}, "trend_signal": 1, "fair_value": 4.584936, "relative_strength": 13.245028, "rate_of_change": 1.5825147000503363, "market_dynamics": 1.889356, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.53, "high": 7.05, "low": 4.76, "close": 6.22, "volume": 3283011622}, "trend_line": 4.013333, "activity_lines": {"activity_5": 5.606, "activity_10": 5.219636, "activity_20": 4.586905, "activity_30": 4.282817}, "trend_signal": 1, "fair_value": 4.596987, "relative_strength": 29.810798, "rate_of_change": 1.9388620777241665, "market_dynamics": 1.888989, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.53, "high": 8.11, "low": 6.05, "close": 7.13, "volume": 4670595928}, "trend_line": 4.116333, "activity_lines": {"activity_5": 6.184667, "activity_10": 5.632182, "activity_20": 4.870429, "activity_30": 4.483892}, "trend_signal": 1, "fair_value": 4.614423, "relative_strength": 45.428411, "rate_of_change": 2.5664453958841627, "market_dynamics": 1.968758, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.99, "high": 7.87, "low": 6.84, "close": 7.4, "volume": 3243900902}, "trend_line": 4.237, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.027818, "activity_20": 5.161762, "activity_30": 4.695742}, "trend_signal": 1, "fair_value": 4.630321, "relative_strength": 47.723778, "rate_of_change": 2.931419785522699, "market_dynamics": 1.996719, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.47, "high": 8.17, "low": 7.09, "close": 7.65, "volume": 3072644811}, "trend_line": 4.349333, "activity_lines": {"activity_5": 7.15, "activity_10": 6.408, "activity_20": 5.458238, "activity_30": 4.915935}, "trend_signal": 1, "fair_value": 4.647756, "relative_strength": 53.177741, "rate_of_change": 2.6512390842577194, "market_dynamics": 2.002228, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.6, "high": 7.68, "low": 6.65, "close": 7.34, "volume": 2116094937}, "trend_line": 4.452, "activity_lines": {"activity_5": 7.332, "activity_10": 6.680182, "activity_20": 5.70481, "activity_30": 5.108882}, "trend_signal": 1, "fair_value": 4.665962, "relative_strength": 47.453325, "rate_of_change": 2.360522866379748, "market_dynamics": 1.90353, "expectation": {"probability": 48.061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.1, "close": 6.11, "volume": 1394400108}, "trend_line": 4.528, "activity_lines": {"activity_5": 6.986, "activity_10": 6.673273, "activity_20": 5.81581, "activity_30": 5.215849}, "trend_signal": 1, "fair_value": 4.676026, "relative_strength": 22.483258, "rate_of_change": 1.7070979335130194, "market_dynamics": 1.514225, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.06, "high": 6.22, "low": 5.21, "close": 5.23, "volume": 835378255}, "trend_line": 4.588333, "activity_lines": {"activity_5": 6.354, "activity_10": 6.486, "activity_20": 5.830095, "activity_30": 5.26114}, "trend_signal": 1, "fair_value": 4.681026, "relative_strength": 12.878229, "rate_of_change": 1.3324425795053194, "market_dynamics": 0.934794, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.2, "high": 5.95, "low": 5.07, "close": 5.51, "volume": 1330040463}, "trend_line": 4.654, "activity_lines": {"activity_5": 5.942, "activity_10": 6.345273, "activity_20": 5.862905, "activity_30": 5.320602}, "trend_signal": 1, "fair_value": 4.685064, "relative_strength": 19.923964, "rate_of_change": 1.4311733695004147, "market_dynamics": 0.353128, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.43, "high": 6.28, "low": 5.25, "close": 5.84, "volume": 1578281997}, "trend_line": 4.735667, "activity_lines": {"activity_5": 5.766, "activity_10": 6.252545, "activity_20": 5.917143, "activity_30": 5.397118}, "trend_signal": 1, "fair_value": 4.684615, "relative_strength": 22.179258, "rate_of_change": 1.7547700902449588, "market_dynamics": -0.106831, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.75, "high": 6.14, "low": 5.66, "close": 6.0, "volume": 1365466550}, "trend_line": 4.822667, "activity_lines": {"activity_5": 5.764, "activity_10": 6.179818, "activity_20": 5.975667, "activity_30": 5.478688}, "trend_signal": 1, "fair_value": 4.689295, "relative_strength": 23.52042, "rate_of_change": 1.8371224159131065, "market_dynamics": -0.330306, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.08, "high": 6.14, "low": 5.7, "close": 5.7, "volume": 258318602}, "trend_line": 4.899, "activity_lines": {"activity_5": 5.751333, "activity_10": 6.044727, "activity_20": 5.993524, "activity_30": 5.53529}, "trend_signal": 1, "fair_value": 4.690256, "relative_strength": 18.709314, "rate_of_change": 1.5827964070502896, "market_dynamics": -0.442602, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.9, "high": 6.39, "low": 5.86, "close": 6.29, "volume": 1307193929}, "trend_line": 4.996333, "activity_lines": {"activity_5": 5.962667, "activity_10": 6.026364, "activity_20": 6.056762, "activity_30": 5.625032}, "trend_signal": 1, "fair_value": 4.696346, "relative_strength": 25.037112, "rate_of_change": 1.9867932231067542, "market_dynamics": -0.448798, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.35, "high": 6.85, "low": 6.25, "close": 6.71, "volume": 2301150649}, "trend_line": 5.104, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.099636, "activity_20": 6.146714, "activity_30": 5.735591}, "trend_signal": 1, "fair_value": 4.703654, "relative_strength": 30.23924, "rate_of_change": 2.1549204186350304, "market_dynamics": -0.410953, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.66, "high": 7.27, "low": 6.38, "close": 6.72, "volume": 2097806758}, "trend_line": 5.215667, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.187273, "activity_20": 6.224952, "activity_30": 5.839849}, "trend_signal": 1, "fair_value": 4.710897, "relative_strength": 27.031562, "rate_of_change": 2.1878330721003083, "market_dynamics": -0.353392, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.68, "high": 7.45, "low": 6.37, "close": 6.47, "volume": 2187808018}, "trend_line": 5.315667, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.246364, "activity_20": 6.270286, "activity_30": 5.920774}, "trend_signal": 1, "fair_value": 4.721923, "relative_strength": 26.10354, "rate_of_change": 1.91730031844442, "market_dynamics": -0.250026, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.54, "high": 6.77, "low": 6.1, "close": 6.49, "volume": 1435652917}, "trend_line": 5.418667, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.324909, "activity_20": 6.307143, "activity_30": 5.996538}, "trend_signal": 1, "fair_value": 4.732308, "relative_strength": 23.19694, "rate_of_change": 1.937668405488902, "market_dynamics": -0.298804, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.53, "high": 7.09, "low": 6.48, "close": 6.96, "volume": 1678374813}, "trend_line": 5.533333, "activity_lines": {"activity_5": 6.688, "activity_10": 6.482, "activity_20": 6.381619, "activity_30": 6.095978}, "trend_signal": 1, "fair_value": 4.746474, "relative_strength": 29.775535, "rate_of_change": 2.116129298958576, "market_dynamics": -0.331987, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.91, "high": 7.14, "low": 6.43, "close": 6.46, "volume": 1544339731}, "trend_line": 5.635, "activity_lines": {"activity_5": 6.618, "activity_10": 6.516727, "activity_20": 6.399095, "activity_30": 6.155763}, "trend_signal": 1, "fair_value": 4.760769, "relative_strength": 23.357922, "rate_of_change": 1.8373555323708144, "market_dynamics": -0.41065, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.46, "high": 6.54, "low": 6.13, "close": 6.23, "volume": 564876063}, "trend_line": 5.724667, "activity_lines": {"activity_5": 6.488, "activity_10": 6.492364, "activity_20": 6.387, "activity_30": 6.194151}, "trend_signal": 1, "fair_value": 4.772564, "relative_strength": 19.371549, "rate_of_change": 1.5912511091393147, "market_dynamics": -0.574421, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.43, "close": 5.51, "volume": 654954867}, "trend_line": 5.793, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.33, "activity_20": 6.302095, "activity_30": 6.180301}, "trend_signal": 1, "fair_value": 4.779808, "relative_strength": 7.734922, "rate_of_change": 1.1936589499441623, "market_dynamics": -0.813585, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.01, "high": 5.19, "low": 4.25, "close": 4.98, "volume": 1136090101}, "trend_line": 5.844667, "activity_lines": {"activity_5": 5.700667, "activity_10": 6.080182, "activity_20": 6.167, "activity_30": 6.127849}, "trend_signal": 0, "fair_value": 4.784423, "relative_strength": 2.38461, "rate_of_change": 0.8918867598826192, "market_dynamics": -1.130998, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.06, "high": 5.24, "low": 4.93, "close": 4.99, "volume": 692257181}, "trend_line": 5.894333, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.845273, "activity_20": 6.038762, "activity_30": 6.07271}, "trend_signal": 0, "fair_value": 4.789615, "relative_strength": 2.711847, "rate_of_change": 0.8497661201228286, "market_dynamics": -1.45022, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.99, "high": 5.26, "low": 4.95, "close": 4.99, "volume": 539426630}, "trend_line": 5.925667, "activity_lines": {"activity_5": 5.14, "activity_10": 5.634, "activity_20": 5.920714, "activity_30": 6.014366}, "trend_signal": 0, "fair_value": 4.793077, "relative_strength": 0.965726, "rate_of_change": 0.5315953475991295, "market_dynamics": -1.649595, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.71, "close": 5.04, "volume": 344671729}, "trend_line": 5.933333, "activity_lines": {"activity_5": 5.04, "activity_10": 5.463091, "activity_20": 5.818905, "activity_30": 5.957226}, "trend_signal": 0, "fair_value": 4.797949, "relative_strength": 1.810438, "rate_of_change": 0.12936940263434302, "market_dynamics": -1.694659, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.09, "high": 5.38, "low": 5.07, "close": 5.18, "volume": 572311819}, "trend_line": 5.963, "activity_lines": {"activity_5": 5.066, "activity_10": 5.348182, "activity_20": 5.742857, "activity_30": 5.908624}, "trend_signal": 0, "fair_value": 4.806731, "relative_strength": 1.810975, "rate_of_change": 0.500005646067731, "market_dynamics": -1.675136, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.24, "high": 5.36, "low": 5.02, "close": 5.08, "volume": 548438282}, "trend_line": 5.966, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.238545, "activity_20": 5.667571, "activity_30": 5.851656}, "trend_signal": 0, "fair_value": 4.816923, "relative_strength": -0.892961, "rate_of_change": 0.05031024652020986, "market_dynamics": -1.645306, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.09, "high": 5.64, "low": 4.98, "close": 5.32, "volume": 1293331661}, "trend_line": 5.977, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.198182, "activity_20": 5.620048, "activity_30": 5.809978}, "trend_signal": 0, "fair_value": 4.829423, "relative_strength": 3.982583, "rate_of_change": 0.18437814280925446, "market_dynamics": -1.501892, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.3, "high": 5.49, "low": 5.15, "close": 5.25, "volume": 741141960}, "trend_line": 5.990333, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.174909, "activity_20": 5.565429, "activity_30": 5.763075}, "trend_signal": 0, "fair_value": 4.841859, "relative_strength": 3.105198, "rate_of_change": 0.2230717751380186, "market_dynamics": -1.437112, "expectation": {"probability": 45.9134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2, "high": 5.53, "low": 5.17, "close": 5.34, "volume": 752112843}, "trend_line": 5.990333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.19, "activity_20": 5.520619, "activity_30": 5.721118}, "trend_signal": 0, "fair_value": 4.854295, "relative_strength": 2.795685, "rate_of_change": 0.0, "market_dynamics": -1.356274, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.36, "high": 5.99, "low": 5.27, "close": 5.59, "volume": 1529164545}, "trend_line": 5.991, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.266727, "activity_20": 5.502, "activity_30": 5.69529}, "trend_signal": 0, "fair_value": 4.868333, "relative_strength": 7.574972, "rate_of_change": 0.011134606373301338, "market_dynamics": -0.980861, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.55, "high": 5.88, "low": 5.23, "close": 5.23, "volume": 929400633}, "trend_line": 5.958, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.276545, "activity_20": 5.451048, "activity_30": 5.646194}, "trend_signal": 0, "fair_value": 4.879872, "relative_strength": 1.260555, "rate_of_change": -0.5508262393590299, "market_dynamics": -0.912324, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2, "high": 5.55, "low": 5.17, "close": 5.42, "volume": 662647192}, "trend_line": 5.901, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.316364, "activity_20": 5.420429, "activity_30": 5.611484}, "trend_signal": 0, "fair_value": 4.892628, "relative_strength": 0.640928, "rate_of_change": -0.9566968781470355, "market_dynamics": -0.67842, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.44, "close": 5.53, "volume": 725142247}, "trend_line": 5.838667, "activity_lines": {"activity_5": 5.436, "activity_10": 5.368364, "activity_20": 5.404429, "activity_30": 5.587548}, "trend_signal": 0, "fair_value": 4.906026, "relative_strength": 0.909747, "rate_of_change": -1.0563124894085707, "market_dynamics": -0.386973, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.48, "high": 5.6, "low": 5.38, "close": 5.52, "volume": 670208741}, "trend_line": 5.767667, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.408727, "activity_20": 5.393095, "activity_30": 5.566989}, "trend_signal": 0, "fair_value": 4.918397, "relative_strength": -1.528847, "rate_of_change": -1.2160309878950064, "market_dynamics": -0.23105, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.51, "high": 5.52, "low": 5.33, "close": 5.41, "volume": 561288565}, "trend_line": 5.703333, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.420364, "activity_20": 5.377, "activity_30": 5.543914}, "trend_signal": 0, "fair_value": 4.929808, "relative_strength": -5.779004, "rate_of_change": -1.115425006332726, "market_dynamics": 0.10878, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.42, "high": 5.75, "low": 5.39, "close": 5.65, "volume": 851650824}, "trend_line": 5.688, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.471455, "activity_20": 5.38881, "activity_30": 5.540473}, "trend_signal": 0, "fair_value": 4.942756, "relative_strength": -4.238485, "rate_of_change": -0.2688427977114442, "market_dynamics": 0.425853, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.57, "high": 5.86, "low": 5.49, "close": 5.7, "volume": 1167968638}, "trend_line": 5.703667, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.521273, "activity_20": 5.409381, "activity_30": 5.541247}, "trend_signal": 0, "fair_value": 4.956474, "relative_strength": -2.238687, "rate_of_change": 0.27543952180029085, "market_dynamics": 0.646869, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.65, "high": 5.82, "low": 5.59, "close": 5.65, "volume": 847992160}, "trend_line": 5.708333, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.555091, "activity_20": 5.43119, "activity_30": 5.537785}, "trend_signal": 0, "fair_value": 4.971154, "relative_strength": -4.647002, "rate_of_change": 0.0818070199399683, "market_dynamics": 0.677127, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.52, "close": 5.62, "volume": 902814900}, "trend_line": 5.701, "activity_lines": {"activity_5": 5.634, "activity_10": 5.576182, "activity_20": 5.454, "activity_30": 5.532086}, "trend_signal": 0, "fair_value": 4.98359, "relative_strength": -9.479242, "rate_of_change": -0.12846132137000477, "market_dynamics": 0.699101, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.64, "high": 6.0, "low": 5.64, "close": 6.0, "volume": 1319281450}, "trend_line": 5.701, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.661273, "activity_20": 5.515905, "activity_30": 5.551376}, "trend_signal": 0, "fair_value": 4.998782, "relative_strength": -7.8335, "rate_of_change": 0.0, "market_dynamics": 0.849676, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.93, "high": 6.24, "low": 5.63, "close": 5.72, "volume": 1566876778}, "trend_line": 5.701667, "activity_lines": {"activity_5": 5.764, "activity_10": 5.688, "activity_20": 5.54881, "activity_30": 5.552602}, "trend_signal": 0, "fair_value": 5.012308, "relative_strength": -15.883282, "rate_of_change": 0.01169970180670011, "market_dynamics": 0.859821, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.72, "high": 5.86, "low": 5.22, "close": 5.42, "volume": 850564881}, "trend_line": 5.672667, "activity_lines": {"activity_5": 5.658, "activity_10": 5.651273, "activity_20": 5.549619, "activity_30": 5.53443}, "trend_signal": 0, "fair_value": 5.023205, "relative_strength": -19.640797, "rate_of_change": -0.5086231798524873, "market_dynamics": 0.688632, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.43, "high": 5.44, "low": 5.16, "close": 5.32, "volume": 658825727}, "trend_line": 5.626333, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.596364, "activity_20": 5.538857, "activity_30": 5.511677}, "trend_signal": 0, "fair_value": 5.033462, "relative_strength": -23.109549, "rate_of_change": -0.8167939348458121, "market_dynamics": 0.429293, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.32, "high": 5.51, "low": 5.2, "close": 5.22, "volume": 831368316}, "trend_line": 5.576333, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.527091, "activity_20": 5.517, "activity_30": 5.485462}, "trend_signal": 0, "fair_value": 5.044231, "relative_strength": -25.310385, "rate_of_change": -0.8886782918821162, "market_dynamics": -0.055405, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.24, "high": 5.25, "low": 4.8, "close": 4.85, "volume": 720099172}, "trend_line": 5.522333, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.396, "activity_20": 5.459048, "activity_30": 5.438602}, "trend_signal": 0, "fair_value": 5.052115, "relative_strength": -31.185488, "rate_of_change": -0.9683783231740333, "market_dynamics": -0.571911, "expectation": {"probability": 46.387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.83, "high": 4.87, "low": 4.71, "close": 4.84, "volume": 199753283}, "trend_line": 5.467333, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.273273, "activity_20": 5.401714, "activity_30": 5.394581}, "trend_signal": 0, "fair_value": 5.060577, "relative_strength": -32.699236, "rate_of_change": -0.9959558758952007, "market_dynamics": -0.906107, "expectation": {"probability": 46.3678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.86, "high": 4.93, "low": 4.78, "close": 4.8, "volume": 190854983}, "trend_line": 5.395333, "activity_lines": {"activity_5": 4.911333, "activity_10": 5.158, "activity_20": 5.341714, "activity_30": 5.351527}, "trend_signal": 0, "fair_value": 5.069872, "relative_strength": -32.236174, "rate_of_change": -1.3169126519273668, "market_dynamics": -1.141086, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.59, "high": 4.75, "low": 4.41, "close": 4.41, "volume": 431557815}, "trend_line": 5.327, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.988182, "activity_20": 5.247048, "activity_30": 5.287957}, "trend_signal": 0, "fair_value": 5.077692, "relative_strength": -34.151454, "rate_of_change": -1.2665205280193081, "market_dynamics": -1.39058, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.45, "high": 4.63, "low": 4.45, "close": 4.59, "volume": 301126161}, "trend_line": 5.272333, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.873636, "activity_20": 5.173524, "activity_30": 5.240409}, "trend_signal": 0, "fair_value": 5.087756, "relative_strength": -34.261206, "rate_of_change": -1.026224892059325, "market_dynamics": -1.448895, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.62, "high": 4.73, "low": 4.42, "close": 4.64, "volume": 544604961}, "trend_line": 5.243333, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.786909, "activity_20": 5.108333, "activity_30": 5.199613}, "trend_signal": 0, "fair_value": 5.0975, "relative_strength": -33.703343, "rate_of_change": -0.5500411297996526, "market_dynamics": -1.375375, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.65, "high": 4.77, "low": 4.59, "close": 4.59, "volume": 509406412}, "trend_line": 5.230333, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.715818, "activity_20": 5.042905, "activity_30": 5.157462}, "trend_signal": 0, "fair_value": 5.107179, "relative_strength": -34.215375, "rate_of_change": -0.24793390005936874, "market_dynamics": -1.291709, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.59, "high": 4.78, "low": 4.59, "close": 4.66, "volume": 479841630}, "trend_line": 5.219333, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.678, "activity_20": 4.98719, "activity_30": 5.120667}, "trend_signal": 0, "fair_value": 5.117885, "relative_strength": -31.844972, "rate_of_change": -0.210311657020693, "market_dynamics": -1.135934, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.64, "high": 5.19, "low": 4.63, "close": 5.05, "volume": 1165923934}, "trend_line": 5.221333, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.724909, "activity_20": 4.972238, "activity_30": 5.109742}, "trend_signal": 0, "fair_value": 5.129808, "relative_strength": -21.58449, "rate_of_change": 0.038319072571146154, "market_dynamics": -0.787791, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.91, "close": 4.95, "volume": 1467124911}, "trend_line": 5.218333, "activity_lines": {"activity_5": 4.85, "activity_10": 4.758545, "activity_20": 4.950048, "activity_30": 5.092237}, "trend_signal": 0, "fair_value": 5.140321, "relative_strength": -24.960937, "rate_of_change": -0.057456592023516335, "market_dynamics": -0.49709, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.13, "low": 4.63, "close": 4.71, "volume": 575672362}, "trend_line": 5.202667, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.753455, "activity_20": 4.907714, "activity_30": 5.059441}, "trend_signal": 0, "fair_value": 5.148397, "relative_strength": -28.602577, "rate_of_change": -0.3002108144497563, "market_dynamics": -0.351008, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.49, "close": 4.5, "volume": 381068474}, "trend_line": 5.183333, "activity_lines": {"activity_5": 4.73, "activity_10": 4.712727, "activity_20": 4.848714, "activity_30": 5.014108}, "trend_signal": 0, "fair_value": 5.156474, "relative_strength": -31.369657, "rate_of_change": -0.3716170956165317, "market_dynamics": -0.289355, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.47, "high": 4.52, "low": 4.35, "close": 4.5, "volume": 317248845}, "trend_line": 5.156, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.678182, "activity_20": 4.79519, "activity_30": 4.970022}, "trend_signal": 0, "fair_value": 5.163974, "relative_strength": -29.805679, "rate_of_change": -0.5273247927540154, "market_dynamics": -0.451341, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.41, "close": 4.48, "volume": 287530779}, "trend_line": 5.130333, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.645455, "activity_20": 4.745476, "activity_30": 4.926409}, "trend_signal": 0, "fair_value": 5.171603, "relative_strength": -31.844429, "rate_of_change": -0.49780837858804194, "market_dynamics": -0.575722, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.48, "high": 4.65, "low": 4.41, "close": 4.59, "volume": 307528665}, "trend_line": 5.105333, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.631455, "activity_20": 4.71181, "activity_30": 4.891548}, "trend_signal": 0, "fair_value": 5.180513, "relative_strength": -29.231242, "rate_of_change": -0.4872978030860834, "market_dynamics": -0.441528, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.72, "high": 5.51, "low": 4.72, "close": 5.4, "volume": 2528561600}, "trend_line": 5.099, "activity_lines": {"activity_5": 4.82, "activity_10": 4.764727, "activity_20": 4.76019, "activity_30": 4.910559}, "trend_signal": 0, "fair_value": 5.194808, "relative_strength": -19.671756, "rate_of_change": -0.12404675659745801, "market_dynamics": 0.137875, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.53, "high": 6.61, "low": 5.34, "close": 5.36, "volume": 3297377277}, "trend_line": 5.103333, "activity_lines": {"activity_5": 5.042, "activity_10": 4.876909, "activity_20": 4.807619, "activity_30": 4.927398}, "trend_signal": 0, "fair_value": 5.208974, "relative_strength": -20.525125, "rate_of_change": 0.0849774465581471, "market_dynamics": 0.667431, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.29, "high": 5.47, "low": 5.14, "close": 5.41, "volume": 1054320282}, "trend_line": 5.103, "activity_lines": {"activity_5": 5.223333, "activity_10": 4.984182, "activity_20": 4.861524, "activity_30": 4.947183}, "trend_signal": 0, "fair_value": 5.223654, "relative_strength": -19.986099, "rate_of_change": -0.00652514738897816, "market_dynamics": 1.08379, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.41, "high": 5.45, "low": 4.99, "close": 5.11, "volume": 1130861474}, "trend_line": 5.089, "activity_lines": {"activity_5": 5.244, "activity_10": 5.023273, "activity_20": 4.886905, "activity_30": 4.947634}, "trend_signal": 0, "fair_value": 5.236603, "relative_strength": -22.538278, "rate_of_change": -0.27434842249655783, "market_dynamics": 1.288694, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.81, "close": 4.91, "volume": 758560857}, "trend_line": 5.068667, "activity_lines": {"activity_5": 5.156, "activity_10": 5.024909, "activity_20": 4.894238, "activity_30": 4.936086}, "trend_signal": 0, "fair_value": 5.2475, "relative_strength": -23.200279, "rate_of_change": -0.39954804480253137, "market_dynamics": 0.999109, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0, "high": 5.45, "low": 5.0, "close": 5.02, "volume": 1138579272}, "trend_line": 5.055667, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.047273, "activity_20": 4.913524, "activity_30": 4.932946}, "trend_signal": 0, "fair_value": 5.256987, "relative_strength": -21.678364, "rate_of_change": -0.2564776893017415, "market_dynamics": 0.774805, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.87, "close": 4.92, "volume": 453770387}, "trend_line": 5.031333, "activity_lines": {"activity_5": 5.002667, "activity_10": 5.045818, "activity_20": 4.922476, "activity_30": 4.924194}, "trend_signal": 0, "fair_value": 5.264936, "relative_strength": -24.460693, "rate_of_change": -0.4813212579072086, "market_dynamics": 0.538689, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.4, "close": 4.64, "volume": 624791748}, "trend_line": 4.996, "activity_lines": {"activity_5": 4.858, "activity_10": 4.985818, "activity_20": 4.904381, "activity_30": 4.898946}, "trend_signal": 0, "fair_value": 5.263654, "relative_strength": -26.247601, "rate_of_change": -0.7022592223571689, "market_dynamics": 0.285811, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.56, "high": 4.77, "low": 4.51, "close": 4.69, "volume": 442719367}, "trend_line": 4.964, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.932364, "activity_20": 4.89181, "activity_30": 4.879204}, "trend_signal": 0, "fair_value": 5.261731, "relative_strength": -25.141514, "rate_of_change": -0.6405124099279428, "market_dynamics": 0.125946, "expectation": {"probability": 41.7684, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.66, "high": 4.73, "low": 4.37, "close": 4.37, "volume": 370691724}, "trend_line": 4.922333, "activity_lines": {"activity_5": 4.626, "activity_10": 4.816909, "activity_20": 4.847429, "activity_30": 4.840882}, "trend_signal": 0, "fair_value": 5.250513, "relative_strength": -27.145499, "rate_of_change": -0.8393835616438425, "market_dynamics": -0.176454, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.24, "high": 4.27, "low": 4.02, "close": 4.18, "volume": 364207333}, "trend_line": 4.861667, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.670909, "activity_20": 4.786, "activity_30": 4.792989}, "trend_signal": 0, "fair_value": 5.239679, "relative_strength": -28.825773, "rate_of_change": -1.2324643619194462, "market_dynamics": -0.446079, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.11, "high": 4.22, "low": 3.93, "close": 3.93, "volume": 290504396}, "trend_line": 4.802, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.501636, "activity_20": 4.702952, "activity_30": 4.732882}, "trend_signal": 0, "fair_value": 5.220705, "relative_strength": -30.117969, "rate_of_change": -1.2272950821189552, "market_dynamics": -0.681276, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.93, "high": 4.26, "low": 3.93, "close": 4.15, "volume": 333982317}, "trend_line": 4.759667, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.398364, "activity_20": 4.644, "activity_30": 4.690817}, "trend_signal": 0, "fair_value": 5.198526, "relative_strength": -30.371091, "rate_of_change": -0.8815701790920302, "market_dynamics": -0.863202, "expectation": {"probability": 43.8157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.11, "high": 4.19, "low": 4.09, "close": 4.13, "volume": 309554144}, "trend_line": 4.72, "activity_lines": {"activity_5": 4.118, "activity_10": 4.314364, "activity_20": 4.585571, "activity_30": 4.650194}, "trend_signal": 0, "fair_value": 5.172115, "relative_strength": -32.676168, "rate_of_change": -0.8333986390224476, "market_dynamics": -0.952709, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.13, "high": 4.18, "low": 3.82, "close": 3.89, "volume": 367884265}, "trend_line": 4.675667, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.204545, "activity_20": 4.508667, "activity_30": 4.596645}, "trend_signal": 0, "fair_value": 5.145192, "relative_strength": -36.076342, "rate_of_change": -0.9392584745762702, "market_dynamics": -1.068759, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.88, "high": 4.28, "low": 3.77, "close": 4.22, "volume": 546718870}, "trend_line": 4.654667, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.173273, "activity_20": 4.468238, "activity_30": 4.567247}, "trend_signal": 0, "fair_value": 5.120769, "relative_strength": -30.688708, "rate_of_change": -0.44913378134071374, "market_dynamics": -0.98059, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.23, "high": 4.57, "low": 4.2, "close": 4.39, "volume": 489209361}, "trend_line": 4.639667, "activity_lines": {"activity_5": 4.194, "activity_10": 4.187455, "activity_20": 4.446333, "activity_30": 4.550172}, "trend_signal": 0, "fair_value": 5.098846, "relative_strength": -29.243696, "rate_of_change": -0.32225720980683864, "market_dynamics": -0.885023, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.38, "high": 4.42, "low": 4.08, "close": 4.1, "volume": 504453118}, "trend_line": 4.616333, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.158545, "activity_20": 4.397333, "activity_30": 4.515355}, "trend_signal": 0, "fair_value": 5.069359, "relative_strength": -33.107072, "rate_of_change": -0.5029240245043488, "market_dynamics": -0.812116, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.07, "high": 4.33, "low": 3.96, "close": 4.04, "volume": 470346621}, "trend_line": 4.604, "activity_lines": {"activity_5": 4.14, "activity_10": 4.128545, "activity_20": 4.344524, "activity_30": 4.478172}, "trend_signal": 0, "fair_value": 5.040513, "relative_strength": -33.458037, "rate_of_change": -0.26716010305148974, "market_dynamics": -0.643712, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.04, "high": 4.09, "low": 3.83, "close": 3.88, "volume": 357473067}, "trend_line": 4.580333, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.081273, "activity_20": 4.278571, "activity_30": 4.431462}, "trend_signal": 0, "fair_value": 5.021795, "relative_strength": -35.117915, "rate_of_change": -0.5140529973935634, "market_dynamics": -0.679854, "expectation": {"probability": 44.9655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b65e08af-96fc-42f1-ad3d-1bb1b65ca241/", "share_image": "https://sharemaestro.com/terminal/b65e08af-96fc-42f1-ad3d-1bb1b65ca241/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}