{"ticker": {"uuid": "b6645c91-3c33-4948-9302-06e23f875377", "symbol": "000059", "name": "North Huajin Chemical Industries Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000059 fell 26.90%, moving from 6.06 to 4.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -31.58 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.43"}, {"label": "12-Week Change", "value": "-26.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.58"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.71, "high": 4.73, "low": 4.41, "close": 4.43, "volume": 108745485}, "trend_line": 5.408333, "activity_lines": {"activity_5": 4.805333, "activity_10": 5.038727, "activity_20": 5.330619, "activity_30": 5.394323}, "trend_signal": 0, "fair_value": 5.206589, "relative_strength": -31.578953, "rate_of_change": -0.3990239410681378, "market_dynamics": -1.230435, "expectation": {"probability": 49.7706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.512749, "high": 6.639115, "low": 6.075325, "close": 6.094766, "volume": 80981891}, "trend_line": 7.143287, "activity_lines": {"activity_5": 6.468034, "activity_10": 6.778914, "activity_20": 7.04585, "activity_30": 7.093325}, "trend_signal": 0, "fair_value": 6.136453, "relative_strength": -6.847913, "rate_of_change": -0.3390401345613106, "market_dynamics": -1.130814, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.065604, "high": 6.230853, "low": 5.919797, "close": 6.046164, "volume": 65031169}, "trend_line": 7.118337, "activity_lines": {"activity_5": 6.291769, "activity_10": 6.591573, "activity_20": 6.948367, "activity_30": 7.022543}, "trend_signal": 0, "fair_value": 6.147263, "relative_strength": -6.188993, "rate_of_change": -0.34927898039095423, "market_dynamics": -1.313924, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.055884, "high": 6.318338, "low": 6.007281, "close": 6.279456, "volume": 44497586}, "trend_line": 7.108617, "activity_lines": {"activity_5": 6.240574, "activity_10": 6.480936, "activity_20": 6.875787, "activity_30": 6.968422}, "trend_signal": 0, "fair_value": 6.159115, "relative_strength": -3.553925, "rate_of_change": -0.13654874727061414, "market_dynamics": -1.36592, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.289176, "high": 6.3475, "low": 6.026723, "close": 6.046164, "volume": 34240868}, "trend_line": 7.080427, "activity_lines": {"activity_5": 6.145961, "activity_10": 6.361639, "activity_20": 6.783072, "activity_30": 6.899876}, "trend_signal": 0, "fair_value": 6.170633, "relative_strength": -5.451535, "rate_of_change": -0.3965609625613462, "market_dynamics": -1.388242, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.046163, "high": 6.189604, "low": 5.929518, "close": 6.139928, "volume": 47584275}, "trend_line": 7.03819, "activity_lines": {"activity_5": 6.127317, "activity_10": 6.280951, "activity_20": 6.701369, "activity_30": 6.839199}, "trend_signal": 0, "fair_value": 6.182872, "relative_strength": -8.401201, "rate_of_change": -0.5965318193380156, "market_dynamics": -1.342966, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.120058, "high": 6.129994, "low": 5.961095, "close": 5.971031, "volume": 23352153}, "trend_line": 6.982547, "activity_lines": {"activity_5": 6.077229, "activity_10": 6.192594, "activity_20": 6.607394, "activity_30": 6.77035}, "trend_signal": 0, "fair_value": 6.193134, "relative_strength": -8.974146, "rate_of_change": -0.790586784386325, "market_dynamics": -1.333837, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.961095, "high": 6.318761, "low": 5.891549, "close": 6.249215, "volume": 62979530}, "trend_line": 6.922892, "activity_lines": {"activity_5": 6.128118, "activity_10": 6.176859, "activity_20": 6.544713, "activity_30": 6.723038}, "trend_signal": 0, "fair_value": 6.205775, "relative_strength": -4.68295, "rate_of_change": -0.8543444104278888, "market_dynamics": -1.263922, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.23928, "high": 6.398243, "low": 6.229344, "close": 6.27902, "volume": 39012444}, "trend_line": 6.849649, "activity_lines": {"activity_5": 6.175405, "activity_10": 6.175754, "activity_20": 6.487885, "activity_30": 6.681498}, "trend_signal": 0, "fair_value": 6.21819, "relative_strength": -3.391498, "rate_of_change": -1.0579827043380097, "market_dynamics": -1.148235, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.288956, "high": 6.378372, "low": 6.209474, "close": 6.288956, "volume": 32207628}, "trend_line": 6.809464, "activity_lines": {"activity_5": 6.226033, "activity_10": 6.18583, "activity_20": 6.436264, "activity_30": 6.645324}, "trend_signal": 0, "fair_value": 6.231443, "relative_strength": -5.286742, "rate_of_change": -0.5866723973739404, "market_dynamics": -1.081187, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.23928, "high": 6.23928, "low": 6.070382, "close": 6.149864, "volume": 37215896}, "trend_line": 6.779871, "activity_lines": {"activity_5": 6.214111, "activity_10": 6.178397, "activity_20": 6.377553, "activity_30": 6.602769}, "trend_signal": 0, "fair_value": 6.242613, "relative_strength": -5.46488, "rate_of_change": -0.4345863345485078, "market_dynamics": -0.944326, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.149864, "high": 6.388307, "low": 6.100188, "close": 6.318761, "volume": 35794558}, "trend_line": 6.772108, "activity_lines": {"activity_5": 6.257826, "activity_10": 6.208271, "activity_20": 6.342766, "activity_30": 6.57302}, "trend_signal": 0, "fair_value": 6.253018, "relative_strength": -5.817795, "rate_of_change": -0.11450070362695312, "market_dynamics": -0.69979, "expectation": {"probability": 58.5898, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.318761, "high": 6.616816, "low": 6.318761, "close": 6.428048, "volume": 59865941}, "trend_line": 6.766045, "activity_lines": {"activity_5": 6.314787, "activity_10": 6.253942, "activity_20": 6.323847, "activity_30": 6.550823}, "trend_signal": 0, "fair_value": 6.265316, "relative_strength": -5.723156, "rate_of_change": -0.08952899156363353, "market_dynamics": -0.36593, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.437983, "high": 6.477724, "low": 6.229344, "close": 6.229344, "volume": 41660255}, "trend_line": 6.749794, "activity_lines": {"activity_5": 6.293592, "activity_10": 6.256542, "activity_20": 6.293165, "activity_30": 6.516197}, "trend_signal": 0, "fair_value": 6.275982, "relative_strength": -5.345606, "rate_of_change": -0.24018462779955585, "market_dynamics": -0.094, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.209475, "high": 6.298891, "low": 6.040576, "close": 6.040576, "volume": 44846418}, "trend_line": 6.735027, "activity_lines": {"activity_5": 6.212786, "activity_10": 6.225732, "activity_20": 6.253585, "activity_30": 6.470441}, "trend_signal": 0, "fair_value": 6.283947, "relative_strength": -5.505628, "rate_of_change": -0.21877704712173401, "market_dynamics": 0.135119, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.050512, "high": 6.120058, "low": 5.712716, "close": 5.841874, "volume": 41492759}, "trend_line": 6.698407, "activity_lines": {"activity_5": 6.082304, "activity_10": 6.158895, "activity_20": 6.200755, "activity_30": 6.412818}, "trend_signal": 0, "fair_value": 6.288494, "relative_strength": -5.828157, "rate_of_change": -0.5437246205546036, "market_dynamics": 0.158411, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.070382, "high": 6.179669, "low": 5.68291, "close": 5.851809, "volume": 77312577}, "trend_line": 6.660823, "activity_lines": {"activity_5": 5.975667, "activity_10": 6.099284, "activity_20": 6.156324, "activity_30": 6.358199}, "trend_signal": 0, "fair_value": 6.293819, "relative_strength": -8.6635, "rate_of_change": -0.5610886289829783, "market_dynamics": 0.121629, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.891549, "high": 6.269085, "low": 5.891549, "close": 5.990901, "volume": 66800669}, "trend_line": 6.631116, "activity_lines": {"activity_5": 5.946524, "activity_10": 6.067131, "activity_20": 6.131481, "activity_30": 6.314978}, "trend_signal": 0, "fair_value": 6.300692, "relative_strength": -4.749101, "rate_of_change": -0.4459959377392276, "market_dynamics": 0.146895, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.980966, "high": 6.249215, "low": 5.961095, "close": 6.090252, "volume": 54749379}, "trend_line": 6.594999, "activity_lines": {"activity_5": 5.979641, "activity_10": 6.057737, "activity_20": 6.119742, "activity_30": 6.280084}, "trend_signal": 0, "fair_value": 6.309155, "relative_strength": -1.768623, "rate_of_change": -0.5446594509883398, "market_dynamics": 0.215645, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.090252, "high": 6.169734, "low": 5.990901, "close": 6.060447, "volume": 31388676}, "trend_line": 6.54428, "activity_lines": {"activity_5": 6.012096, "activity_10": 6.046357, "activity_20": 6.108519, "activity_30": 6.245597}, "trend_signal": 0, "fair_value": 6.317785, "relative_strength": -2.347323, "rate_of_change": -0.7690524289692835, "market_dynamics": 0.22303, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.060447, "high": 6.100187, "low": 5.831938, "close": 5.851809, "volume": 27923385}, "trend_line": 6.479479, "activity_lines": {"activity_5": 5.97368, "activity_10": 6.001197, "activity_20": 6.080552, "activity_30": 6.200921}, "trend_signal": 0, "fair_value": 6.326388, "relative_strength": -4.811213, "rate_of_change": -0.9901929624037973, "market_dynamics": 0.039475, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.851809, "high": 5.871679, "low": 5.682911, "close": 5.742522, "volume": 49230276}, "trend_line": 6.422051, "activity_lines": {"activity_5": 5.898173, "activity_10": 5.941586, "activity_20": 6.045324, "activity_30": 6.153376}, "trend_signal": 0, "fair_value": 6.333516, "relative_strength": -5.782055, "rate_of_change": -0.8863058279840199, "market_dynamics": -0.161569, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.871679, "high": 6.030641, "low": 5.603429, "close": 5.663041, "volume": 71849060}, "trend_line": 6.346421, "activity_lines": {"activity_5": 5.803458, "activity_10": 5.878001, "activity_20": 6.004203, "activity_30": 6.104407}, "trend_signal": 0, "fair_value": 6.341148, "relative_strength": -2.095359, "rate_of_change": -1.1776611552913456, "market_dynamics": -0.363345, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.653106, "high": 5.802133, "low": 5.454402, "close": 5.653105, "volume": 60413104}, "trend_line": 6.263655, "activity_lines": {"activity_5": 5.727288, "activity_10": 5.826519, "activity_20": 5.963961, "activity_30": 6.059677}, "trend_signal": 0, "fair_value": 6.348717, "relative_strength": -4.165746, "rate_of_change": -1.30413661495196, "market_dynamics": -0.554161, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.672976, "high": 5.901485, "low": 5.6233, "close": 5.792197, "volume": 46862339}, "trend_line": 6.215659, "activity_lines": {"activity_5": 5.726625, "activity_10": 5.810803, "activity_20": 5.939948, "activity_30": 6.029261}, "trend_signal": 0, "fair_value": 6.35664, "relative_strength": -2.528339, "rate_of_change": -0.766261871064105, "market_dynamics": -0.571251, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.822003, "high": 5.901485, "low": 5.752457, "close": 5.831938, "volume": 38704322}, "trend_line": 6.163156, "activity_lines": {"activity_5": 5.757093, "activity_10": 5.806829, "activity_20": 5.920929, "activity_30": 6.004504}, "trend_signal": 0, "fair_value": 6.363209, "relative_strength": -2.939208, "rate_of_change": -0.8446891954658347, "market_dynamics": -0.570841, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.841874, "high": 5.971031, "low": 5.802133, "close": 5.911419, "volume": 38577617}, "trend_line": 6.120755, "activity_lines": {"activity_5": 5.815379, "activity_10": 5.817487, "activity_20": 5.910946, "activity_30": 5.988263}, "trend_signal": 0, "fair_value": 6.370585, "relative_strength": -1.553264, "rate_of_change": -0.6879754463459941, "market_dynamics": -0.465851, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.921355, "high": 6.000836, "low": 5.861744, "close": 5.921355, "volume": 33565584}, "trend_line": 6.092941, "activity_lines": {"activity_5": 5.865718, "activity_10": 5.828867, "activity_20": 5.902194, "activity_30": 5.975399}, "trend_signal": 0, "fair_value": 6.3788, "relative_strength": 0.219205, "rate_of_change": -0.45442106406808025, "market_dynamics": -0.208336, "expectation": {"probability": 60.0327, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.93129, "high": 5.941225, "low": 5.722652, "close": 5.732587, "volume": 42641494}, "trend_line": 6.057539, "activity_lines": {"activity_5": 5.835912, "activity_10": 5.807191, "activity_20": 5.877025, "activity_30": 5.95215}, "trend_signal": 0, "fair_value": 6.384732, "relative_strength": -1.493053, "rate_of_change": -0.5810330347856559, "market_dynamics": -0.036776, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.752457, "high": 5.831938, "low": 5.583559, "close": 5.593494, "volume": 40953654}, "trend_line": 6.020093, "activity_lines": {"activity_5": 5.754444, "activity_10": 5.766727, "activity_20": 5.841211, "activity_30": 5.922212}, "trend_signal": 0, "fair_value": 6.38721, "relative_strength": -1.72755, "rate_of_change": -0.6181718351297464, "market_dynamics": 0.056487, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.593494, "high": 5.762393, "low": 5.523948, "close": 5.633235, "volume": 45235302}, "trend_line": 5.990776, "activity_lines": {"activity_5": 5.699469, "activity_10": 5.74198, "activity_20": 5.812494, "activity_30": 5.897253}, "trend_signal": 0, "fair_value": 6.387975, "relative_strength": 1.25595, "rate_of_change": -0.4869858322786677, "market_dynamics": 0.057511, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.64317, "high": 5.64317, "low": 5.404727, "close": 5.474273, "volume": 42334663}, "trend_line": 5.970093, "activity_lines": {"activity_5": 5.604754, "activity_10": 5.692304, "activity_20": 5.771097, "activity_30": 5.86393}, "trend_signal": 0, "fair_value": 6.388377, "relative_strength": 0.337525, "rate_of_change": -0.3452474270445099, "market_dynamics": -0.188923, "expectation": {"probability": 56.6157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.494143, "high": 5.523948, "low": 5.31531, "close": 5.454402, "volume": 46455639}, "trend_line": 5.950367, "activity_lines": {"activity_5": 5.532559, "activity_10": 5.643893, "activity_20": 5.73183, "activity_30": 5.83066}, "trend_signal": 0, "fair_value": 6.389247, "relative_strength": -3.052176, "rate_of_change": -0.3304136133222774, "market_dynamics": -0.434778, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.454402, "high": 5.822003, "low": 5.444467, "close": 5.692846, "volume": 53141924}, "trend_line": 5.930814, "activity_lines": {"activity_5": 5.570975, "activity_10": 5.642628, "activity_20": 5.719907, "activity_30": 5.814046}, "trend_signal": 0, "fair_value": 6.393911, "relative_strength": 5.646407, "rate_of_change": -0.3286015803731124, "market_dynamics": -0.285925, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.692846, "high": 5.692846, "low": 5.374921, "close": 5.384856, "volume": 54787875}, "trend_line": 5.90877, "activity_lines": {"activity_5": 5.509377, "activity_10": 5.584643, "activity_20": 5.681208, "activity_30": 5.778823}, "trend_signal": 0, "fair_value": 6.394574, "relative_strength": 1.270609, "rate_of_change": -0.37168591023087516, "market_dynamics": -0.344204, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.364986, "high": 5.434532, "low": 4.888098, "close": 4.98745, "volume": 69435458}, "trend_line": 5.870354, "activity_lines": {"activity_5": 5.329219, "activity_10": 5.461808, "activity_20": 5.607782, "activity_30": 5.719383}, "trend_signal": 0, "fair_value": 6.392571, "relative_strength": -3.89691, "rate_of_change": -0.6501522313442525, "market_dynamics": -0.381656, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.98745, "high": 5.474273, "low": 4.639719, "close": 5.325245, "volume": 90925459}, "trend_line": 5.848828, "activity_lines": {"activity_5": 5.304712, "activity_10": 5.415745, "activity_20": 5.570596, "activity_30": 5.684214}, "trend_signal": 0, "fair_value": 6.393806, "relative_strength": 2.737523, "rate_of_change": -0.3666899815581771, "market_dynamics": -0.170963, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.325245, "high": 5.404727, "low": 4.361534, "close": 4.530432, "volume": 134325913}, "trend_line": 5.791535, "activity_lines": {"activity_5": 5.025203, "activity_10": 5.235829, "activity_20": 5.460221, "activity_30": 5.599156}, "trend_signal": 0, "fair_value": 6.389826, "relative_strength": -4.878069, "rate_of_change": -0.9795637690149288, "market_dynamics": -0.473034, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.500627, "high": 4.947709, "low": 4.003869, "close": 4.898033, "volume": 148311705}, "trend_line": 5.745502, "activity_lines": {"activity_5": 4.929826, "activity_10": 5.148038, "activity_20": 5.391811, "activity_30": 5.541511}, "trend_signal": 0, "fair_value": 6.388739, "relative_strength": -6.004606, "rate_of_change": -0.7948324580616287, "market_dynamics": -0.526837, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.967579, "high": 5.096737, "low": 4.878163, "close": 5.02719, "volume": 84670871}, "trend_line": 5.703444, "activity_lines": {"activity_5": 4.930488, "activity_10": 5.098904, "activity_20": 5.341378, "activity_30": 5.495168}, "trend_signal": 0, "fair_value": 6.386752, "relative_strength": -6.110701, "rate_of_change": -0.73201610581634, "market_dynamics": -0.45157, "expectation": {"probability": 54.0768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.037126, "high": 5.186153, "low": 4.828487, "close": 5.116607, "volume": 90987172}, "trend_line": 5.669002, "activity_lines": {"activity_5": 4.9848, "activity_10": 5.076324, "activity_20": 5.304381, "activity_30": 5.457308}, "trend_signal": 0, "fair_value": 6.387365, "relative_strength": -7.931013, "rate_of_change": -0.6038807429335732, "market_dynamics": -0.524418, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.116607, "high": 5.156347, "low": 4.997385, "close": 5.096737, "volume": 65572000}, "trend_line": 5.628267, "activity_lines": {"activity_5": 5.023879, "activity_10": 5.059525, "activity_20": 5.268993, "activity_30": 5.420388}, "trend_signal": 0, "fair_value": 6.391247, "relative_strength": -7.345262, "rate_of_change": -0.7185568112341422, "market_dynamics": -0.424512, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.096737, "high": 5.215958, "low": 5.02719, "close": 5.206023, "volume": 69748536}, "trend_line": 5.587533, "activity_lines": {"activity_5": 5.11462, "activity_10": 5.06946, "activity_20": 5.247089, "activity_30": 5.393146}, "trend_signal": 0, "fair_value": 6.393685, "relative_strength": -7.405446, "rate_of_change": -0.7237396520101212, "market_dynamics": -0.285298, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.215958, "high": 5.305375, "low": 5.096737, "close": 5.136477, "volume": 76683995}, "trend_line": 5.551104, "activity_lines": {"activity_5": 5.137139, "activity_10": 5.071266, "activity_20": 5.220737, "activity_30": 5.364046}, "trend_signal": 0, "fair_value": 6.39061, "relative_strength": -7.841882, "rate_of_change": -0.6519693038054549, "market_dynamics": -0.095473, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.166283, "high": 5.196088, "low": 4.947709, "close": 5.176218, "volume": 58721159}, "trend_line": 5.522292, "activity_lines": {"activity_5": 5.15701, "activity_10": 5.090414, "activity_20": 5.20063, "activity_30": 5.339859}, "trend_signal": 0, "fair_value": 6.387909, "relative_strength": -5.023026, "rate_of_change": -0.5190318898727063, "market_dynamics": 0.040307, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.176218, "high": 5.563689, "low": 5.166283, "close": 5.543818, "volume": 62563091}, "trend_line": 5.512357, "activity_lines": {"activity_5": 5.289478, "activity_10": 5.180192, "activity_20": 5.218466, "activity_30": 5.341248}, "trend_signal": 0, "fair_value": 6.387326, "relative_strength": 0.583539, "rate_of_change": -0.17990718346658363, "market_dynamics": 0.370746, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.484208, "high": 6.050512, "low": 5.374921, "close": 6.050512, "volume": 113856669}, "trend_line": 5.518981, "activity_lines": {"activity_5": 5.562364, "activity_10": 5.35198, "activity_20": 5.28593, "activity_30": 5.375968}, "trend_signal": 0, "fair_value": 6.39017, "relative_strength": 13.395172, "rate_of_change": 0.12016638254743674, "market_dynamics": 0.726569, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.93129, "high": 5.93129, "low": 4.739071, "close": 5.325245, "volume": 311592783}, "trend_line": 5.496792, "activity_lines": {"activity_5": 5.529909, "activity_10": 5.378714, "activity_20": 5.283659, "activity_30": 5.363469}, "trend_signal": 0, "fair_value": 6.38914, "relative_strength": -0.599433, "rate_of_change": -0.4020488564827459, "market_dynamics": 0.962118, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.33518, "high": 5.355051, "low": 4.729135, "close": 4.967579, "volume": 157897864}, "trend_line": 5.45937, "activity_lines": {"activity_5": 5.370284, "activity_10": 5.325968, "activity_20": 5.250164, "activity_30": 5.329326}, "trend_signal": 0, "fair_value": 6.387784, "relative_strength": -8.828087, "rate_of_change": -0.680797090375628, "market_dynamics": 1.041887, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.898034, "high": 4.997385, "low": 4.758941, "close": 4.888098, "volume": 52833118}, "trend_line": 5.420291, "activity_lines": {"activity_5": 5.195426, "activity_10": 5.257505, "activity_20": 5.212741, "activity_30": 5.29247}, "trend_signal": 0, "fair_value": 6.38413, "relative_strength": -11.202089, "rate_of_change": -0.71581519479354, "market_dynamics": 0.84774, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.907969, "high": 5.66304, "low": 4.907969, "close": 5.345116, "volume": 323791350}, "trend_line": 5.403402, "activity_lines": {"activity_5": 5.192114, "activity_10": 5.274666, "activity_20": 5.222203, "activity_30": 5.28762}, "trend_signal": 0, "fair_value": 6.381201, "relative_strength": -4.177516, "rate_of_change": -0.31158843685698673, "market_dynamics": 0.747585, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.047061, "high": 5.166283, "low": 4.818552, "close": 5.096737, "volume": 243173258}, "trend_line": 5.381876, "activity_lines": {"activity_5": 5.119256, "activity_10": 5.242512, "activity_20": 5.209382, "activity_30": 5.267835}, "trend_signal": 0, "fair_value": 6.375726, "relative_strength": -8.191364, "rate_of_change": -0.39837865107944426, "market_dynamics": 0.686799, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.076867, "high": 5.196088, "low": 4.828487, "close": 4.878163, "volume": 113754595}, "trend_line": 5.355713, "activity_lines": {"activity_5": 5.037126, "activity_10": 5.170618, "activity_20": 5.177542, "activity_30": 5.235337}, "trend_signal": 0, "fair_value": 6.369863, "relative_strength": -9.246458, "rate_of_change": -0.48613160169428615, "market_dynamics": 0.551916, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.878163, "high": 4.917904, "low": 4.69933, "close": 4.709265, "volume": 74137015}, "trend_line": 5.324252, "activity_lines": {"activity_5": 4.928501, "activity_10": 5.073976, "activity_20": 5.132361, "activity_30": 5.193631}, "trend_signal": 0, "fair_value": 6.362797, "relative_strength": -11.686614, "rate_of_change": -0.5874287886598721, "market_dynamics": 0.382733, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.758941, "high": 4.768877, "low": 4.301924, "close": 4.530432, "volume": 98259343}, "trend_line": 5.282193, "activity_lines": {"activity_5": 4.777487, "activity_10": 4.952586, "activity_20": 5.074832, "activity_30": 5.142417}, "trend_signal": 0, "fair_value": 6.348864, "relative_strength": -13.8542, "rate_of_change": -0.7899513396435792, "market_dynamics": -0.11028, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.520497, "high": 4.550303, "low": 4.341664, "close": 4.411211, "volume": 47295981}, "trend_line": 5.234835, "activity_lines": {"activity_5": 4.610576, "activity_10": 4.821262, "activity_20": 5.010017, "activity_30": 5.086224}, "trend_signal": 0, "fair_value": 6.3322, "relative_strength": -15.821739, "rate_of_change": -0.8965594403688015, "market_dynamics": -0.63117, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.39134, "high": 4.465094, "low": 4.215926, "close": 4.255793, "volume": 53169883}, "trend_line": 5.179648, "activity_lines": {"activity_5": 4.45412, "activity_10": 4.682272, "activity_20": 4.933144, "activity_30": 5.02306}, "trend_signal": 0, "fair_value": 6.313704, "relative_strength": -16.85258, "rate_of_change": -1.0542261599458262, "market_dynamics": -0.96226, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.245826, "high": 4.26576, "low": 4.096325, "close": 4.176059, "volume": 52267816}, "trend_line": 5.121471, "activity_lines": {"activity_5": 4.327149, "activity_10": 4.561417, "activity_20": 4.85377, "activity_30": 4.958313}, "trend_signal": 0, "fair_value": 6.294698, "relative_strength": -16.214563, "rate_of_change": -1.1231844326101037, "market_dynamics": -1.139152, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.166092, "high": 4.29566, "low": 4.066425, "close": 4.116259, "volume": 44809540}, "trend_line": 5.067594, "activity_lines": {"activity_5": 4.227051, "activity_10": 4.450583, "activity_20": 4.770389, "activity_30": 4.89346}, "trend_signal": 0, "fair_value": 6.279481, "relative_strength": -15.768374, "rate_of_change": -1.0519829166268824, "market_dynamics": -1.235791, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.026558, "high": 4.186026, "low": 3.817257, "close": 4.126225, "volume": 68226679}, "trend_line": 5.018685, "activity_lines": {"activity_5": 4.169809, "activity_10": 4.357039, "activity_20": 4.691679, "activity_30": 4.832727}, "trend_signal": 0, "fair_value": 6.259081, "relative_strength": -16.789463, "rate_of_change": -0.9651325658685382, "market_dynamics": -1.256808, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.156126, "high": 4.166092, "low": 3.877057, "close": 3.926891, "volume": 42464787}, "trend_line": 4.961806, "activity_lines": {"activity_5": 4.07307, "activity_10": 4.241106, "activity_20": 4.598275, "activity_30": 4.762289}, "trend_signal": 0, "fair_value": 6.23921, "relative_strength": -20.878059, "rate_of_change": -1.1333446908901328, "market_dynamics": -1.278755, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.936858, "high": 3.956791, "low": 3.757456, "close": 3.926891, "volume": 47191148}, "trend_line": 4.910227, "activity_lines": {"activity_5": 4.008618, "activity_10": 4.150958, "activity_20": 4.510537, "activity_30": 4.69552}, "trend_signal": 0, "fair_value": 6.219761, "relative_strength": -17.746866, "rate_of_change": -1.039520690651756, "market_dynamics": -1.304203, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.926891, "high": 4.156126, "low": 3.916924, "close": 4.066425, "volume": 38241121}, "trend_line": 4.863961, "activity_lines": {"activity_5": 4.012605, "activity_10": 4.10745, "activity_20": 4.441658, "activity_30": 4.641081}, "trend_signal": 0, "fair_value": 6.199822, "relative_strength": -14.11174, "rate_of_change": -0.9422374973702874, "market_dynamics": -1.260279, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.036525, "high": 4.215926, "low": 3.976725, "close": 4.166092, "volume": 41324858}, "trend_line": 4.813069, "activity_lines": {"activity_5": 4.057123, "activity_10": 4.096822, "activity_20": 4.387698, "activity_30": 4.596057}, "trend_signal": 0, "fair_value": 6.179075, "relative_strength": -10.103205, "rate_of_change": -1.046307731497028, "market_dynamics": -1.133705, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.186026, "high": 4.195993, "low": 4.036525, "close": 4.036525, "volume": 31189794}, "trend_line": 4.768125, "activity_lines": {"activity_5": 4.055129, "activity_10": 4.072513, "activity_20": 4.32602, "activity_30": 4.545958}, "trend_signal": 0, "fair_value": 6.162617, "relative_strength": -12.170882, "rate_of_change": -0.9337908930871177, "market_dynamics": -1.083732, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.036525, "high": 4.096325, "low": 3.83719, "close": 3.867091, "volume": 28772294}, "trend_line": 4.73078, "activity_lines": {"activity_5": 4.002638, "activity_10": 4.026377, "activity_20": 4.253632, "activity_30": 4.487826}, "trend_signal": 0, "fair_value": 6.14694, "relative_strength": -13.818149, "rate_of_change": -0.7832219163717432, "market_dynamics": -1.078308, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.857124, "high": 4.016592, "low": 3.797323, "close": 3.966758, "volume": 44938204}, "trend_line": 4.685497, "activity_lines": {"activity_5": 3.987356, "activity_10": 4.008256, "activity_20": 4.19872, "activity_30": 4.438535}, "trend_signal": 0, "fair_value": 6.13419, "relative_strength": -13.048398, "rate_of_change": -0.9571994470256575, "market_dynamics": -0.99872, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.966758, "high": 3.976725, "low": 3.737523, "close": 3.74749, "volume": 44504960}, "trend_line": 4.659399, "activity_lines": {"activity_5": 3.896326, "activity_10": 3.955523, "activity_20": 4.132848, "activity_30": 4.378018}, "trend_signal": 0, "fair_value": 6.11907, "relative_strength": -15.310219, "rate_of_change": -0.5569953411559153, "market_dynamics": -1.028974, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.737523, "high": 3.817257, "low": 3.627889, "close": 3.677723, "volume": 45284822}, "trend_line": 4.618722, "activity_lines": {"activity_5": 3.803304, "activity_10": 3.897897, "activity_20": 4.067845, "activity_30": 4.314684}, "trend_signal": 0, "fair_value": 6.100674, "relative_strength": -15.058346, "rate_of_change": -0.8730095877172063, "market_dynamics": -0.904804, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.697656, "high": 3.80729, "low": 3.568088, "close": 3.787357, "volume": 34489752}, "trend_line": 4.577394, "activity_lines": {"activity_5": 3.779384, "activity_10": 3.868178, "activity_20": 4.019426, "activity_30": 4.261048}, "trend_signal": 0, "fair_value": 6.082739, "relative_strength": -13.168425, "rate_of_change": -0.8947929751996339, "market_dynamics": -0.623943, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.787357, "high": 4.485028, "low": 3.74749, "close": 4.395327, "volume": 105856752}, "trend_line": 4.553351, "activity_lines": {"activity_5": 3.974731, "activity_10": 3.95516, "activity_20": 4.03415, "activity_30": 4.249302}, "trend_signal": 0, "fair_value": 6.066172, "relative_strength": -14.054022, "rate_of_change": -0.5252551997927165, "market_dynamics": -0.108343, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.634529, "high": 4.78403, "low": 4.494995, "close": 4.764096, "volume": 50987179}, "trend_line": 4.542263, "activity_lines": {"activity_5": 4.257786, "activity_10": 4.100675, "activity_20": 4.088517, "activity_30": 4.262898}, "trend_signal": 0, "fair_value": 6.051126, "relative_strength": -15.389166, "rate_of_change": -0.24351296440797088, "market_dynamics": 0.416284, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.232532, "high": 5.242499, "low": 4.32556, "close": 4.365427, "volume": 156960264}, "trend_line": 4.514243, "activity_lines": {"activity_5": 4.354796, "activity_10": 4.158482, "activity_20": 4.1065, "activity_30": 4.251489}, "trend_signal": 0, "fair_value": 6.02961, "relative_strength": -18.430025, "rate_of_change": -0.6168731313004244, "market_dynamics": 0.913504, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.38536, "high": 4.604628, "low": 4.116259, "close": 4.225893, "volume": 149575395}, "trend_line": 4.483891, "activity_lines": {"activity_5": 4.364098, "activity_10": 4.185482, "activity_20": 4.113636, "activity_30": 4.232886}, "trend_signal": 0, "fair_value": 6.003828, "relative_strength": -22.84817, "rate_of_change": -0.6723607922745788, "market_dynamics": 1.24447, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.245826, "high": 5.481701, "low": 4.205959, "close": 5.382033, "volume": 318454541}, "trend_line": 4.490751, "activity_lines": {"activity_5": 4.722236, "activity_10": 4.421603, "activity_20": 4.233182, "activity_30": 4.290831}, "trend_signal": 0, "fair_value": 5.988708, "relative_strength": -3.869388, "rate_of_change": 0.15299212224383985, "market_dynamics": 1.323377, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.382033, "high": 5.681035, "low": 5.152798, "close": 5.242499, "volume": 251335112}, "trend_line": 4.480707, "activity_lines": {"activity_5": 4.92755, "activity_10": 4.60789, "activity_20": 4.335384, "activity_30": 4.33933}, "trend_signal": 0, "fair_value": 5.980162, "relative_strength": -4.621312, "rate_of_change": -0.22365969522693657, "market_dynamics": 1.415945, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.222565, "high": 5.720902, "low": 5.023231, "close": 5.591335, "volume": 183046838}, "trend_line": 4.465401, "activity_lines": {"activity_5": 5.192666, "activity_10": 4.832595, "activity_20": 4.46685, "activity_30": 4.410984}, "trend_signal": 0, "fair_value": 5.972948, "relative_strength": -4.40719, "rate_of_change": -0.34159787729927044, "market_dynamics": 1.460073, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.631202, "high": 5.631202, "low": 5.003298, "close": 5.073065, "volume": 153724243}, "trend_line": 4.456995, "activity_lines": {"activity_5": 5.229875, "activity_10": 4.933531, "activity_20": 4.542598, "activity_30": 4.450188}, "trend_signal": 0, "fair_value": 5.965844, "relative_strength": -9.564244, "rate_of_change": -0.18824737128871324, "market_dynamics": 1.45889, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.162765, "high": 5.860436, "low": 5.142832, "close": 5.302299, "volume": 230509412}, "trend_line": 4.468153, "activity_lines": {"activity_5": 5.296319, "activity_10": 5.052044, "activity_20": 4.635905, "activity_30": 4.504724}, "trend_signal": 1, "fair_value": 5.958945, "relative_strength": -2.364812, "rate_of_change": 0.2503480484048109, "market_dynamics": 1.403778, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.3023, "high": 5.441834, "low": 4.963431, "close": 5.232532, "volume": 137633885}, "trend_line": 4.479634, "activity_lines": {"activity_5": 5.267748, "activity_10": 5.128335, "activity_20": 4.71692, "activity_30": 4.554039}, "trend_signal": 1, "fair_value": 5.956958, "relative_strength": -4.837883, "rate_of_change": 0.25695180984178145, "market_dynamics": 1.256812, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.232532, "high": 5.401967, "low": 5.112932, "close": 5.272399, "volume": 84073111}, "trend_line": 4.47721, "activity_lines": {"activity_5": 5.262432, "activity_10": 5.185598, "activity_20": 4.796464, "activity_30": 4.605185}, "trend_signal": 1, "fair_value": 5.956431, "relative_strength": -5.353517, "rate_of_change": -0.054111563578621326, "market_dynamics": 1.083632, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.292333, "high": 5.411933, "low": 5.063098, "close": 5.063098, "volume": 112646680}, "trend_line": 4.476088, "activity_lines": {"activity_5": 5.185356, "activity_10": 5.18886, "activity_20": 4.849668, "activity_30": 4.642984}, "trend_signal": 1, "fair_value": 5.952395, "relative_strength": -8.060165, "rate_of_change": -0.02506024957508161, "market_dynamics": 0.979483, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.053131, "high": 5.232532, "low": 4.923564, "close": 4.93353, "volume": 93398567}, "trend_line": 4.477934, "activity_lines": {"activity_5": 5.100307, "activity_10": 5.163128, "activity_20": 4.885121, "activity_30": 4.672496}, "trend_signal": 1, "fair_value": 5.945661, "relative_strength": -9.389996, "rate_of_change": 0.041241369696048386, "market_dynamics": 0.724185, "expectation": {"probability": 42.1821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.93353, "high": 4.973397, "low": 4.81393, "close": 4.893663, "volume": 54744504}, "trend_line": 4.484081, "activity_lines": {"activity_5": 5.011271, "activity_10": 5.119817, "activity_20": 4.912648, "activity_30": 4.699318}, "trend_signal": 1, "fair_value": 5.931687, "relative_strength": -9.778243, "rate_of_change": 0.13727312640158293, "market_dynamics": 0.482291, "expectation": {"probability": 41.2925, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.90363, "high": 4.913597, "low": 4.485028, "close": 4.504961, "volume": 44492281}, "trend_line": 4.483232, "activity_lines": {"activity_5": 4.819909, "activity_10": 4.993693, "activity_20": 4.899691, "activity_30": 4.700665}, "trend_signal": 1, "fair_value": 5.91769, "relative_strength": -10.143719, "rate_of_change": -0.018933645489447124, "market_dynamics": 0.146803, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.485028, "high": 4.534862, "low": 4.275726, "close": 4.305627, "volume": 58137962}, "trend_line": 4.479712, "activity_lines": {"activity_5": 4.610608, "activity_10": 4.847273, "activity_20": 4.865519, "activity_30": 4.689206}, "trend_signal": 1, "fair_value": 5.902896, "relative_strength": -12.619162, "rate_of_change": -0.07851478576169976, "market_dynamics": -0.229519, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.29566, "high": 4.584695, "low": 4.285693, "close": 4.524895, "volume": 47409863}, "trend_line": 4.488682, "activity_lines": {"activity_5": 4.538848, "activity_10": 4.757754, "activity_20": 4.850142, "activity_30": 4.692121}, "trend_signal": 1, "fair_value": 5.887822, "relative_strength": -10.949474, "rate_of_change": 0.20023608660556083, "market_dynamics": -0.48758, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.554795, "high": 4.574728, "low": 4.26576, "close": 4.315593, "volume": 65274662}, "trend_line": 4.493333, "activity_lines": {"activity_5": 4.433201, "activity_10": 4.649569, "activity_20": 4.812174, "activity_30": 4.680954}, "trend_signal": 0, "fair_value": 5.872792, "relative_strength": -15.671948, "rate_of_change": 0.10361616171517521, "market_dynamics": -0.682991, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.315593, "high": 4.465094, "low": 4.315593, "close": 4.335526, "volume": 12854900}, "trend_line": 4.500642, "activity_lines": {"activity_5": 4.375393, "activity_10": 4.558781, "activity_20": 4.773398, "activity_30": 4.670773}, "trend_signal": 0, "fair_value": 5.856745, "relative_strength": -13.537691, "rate_of_change": 0.16266321681478385, "market_dynamics": -0.815591, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.375393, "high": 4.534862, "low": 4.275726, "close": 4.494995, "volume": 38140349}, "trend_line": 4.512935, "activity_lines": {"activity_5": 4.407952, "activity_10": 4.514565, "activity_20": 4.746678, "activity_30": 4.670409}, "trend_signal": 0, "fair_value": 5.839613, "relative_strength": -13.453726, "rate_of_change": 0.273138809974214, "market_dynamics": -0.82206, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.504961, "high": 4.923564, "low": 4.504961, "close": 4.614595, "volume": 108390396}, "trend_line": 4.535858, "activity_lines": {"activity_5": 4.481041, "activity_10": 4.505505, "activity_20": 4.727978, "activity_30": 4.676968}, "trend_signal": 0, "fair_value": 5.822163, "relative_strength": -12.151196, "rate_of_change": 0.5079399548187703, "market_dynamics": -0.794414, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.604628, "high": 4.674396, "low": 4.435194, "close": 4.455127, "volume": 64116098}, "trend_line": 4.553466, "activity_lines": {"activity_5": 4.480376, "activity_10": 4.47941, "activity_20": 4.693047, "activity_30": 4.671759}, "trend_signal": 0, "fair_value": 5.807305, "relative_strength": -16.564525, "rate_of_change": 0.3881955740237033, "market_dynamics": -0.779126, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.475061, "high": 5.013265, "low": 4.38536, "close": 4.664429, "volume": 115527235}, "trend_line": 4.573399, "activity_lines": {"activity_5": 4.55413, "activity_10": 4.502424, "activity_20": 4.679521, "activity_30": 4.678918}, "trend_signal": 0, "fair_value": 5.794992, "relative_strength": -9.145857, "rate_of_change": 0.4377544490284978, "market_dynamics": -0.559915, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.684362, "high": 4.84383, "low": 4.534862, "close": 4.694329, "volume": 86753694}, "trend_line": 4.591007, "activity_lines": {"activity_5": 4.614595, "activity_10": 4.535767, "activity_20": 4.667419, "activity_30": 4.68672}, "trend_signal": 0, "fair_value": 5.780643, "relative_strength": -10.127029, "rate_of_change": 0.38500904906832023, "market_dynamics": -0.405888, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.694329, "high": 4.81393, "low": 4.594662, "close": 4.734196, "volume": 78983384}, "trend_line": 4.614263, "activity_lines": {"activity_5": 4.664429, "activity_10": 4.579983, "activity_20": 4.656882, "activity_30": 4.695958}, "trend_signal": 0, "fair_value": 5.767152, "relative_strength": -10.078643, "rate_of_change": 0.5065555334592159, "market_dynamics": -0.309971, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.734196, "high": 4.78403, "low": 4.674395, "close": 4.714262, "volume": 53917897}, "trend_line": 4.642502, "activity_lines": {"activity_5": 4.691671, "activity_10": 4.616407, "activity_20": 4.647533, "activity_30": 4.702409}, "trend_signal": 0, "fair_value": 5.754075, "relative_strength": -7.666301, "rate_of_change": 0.6119937246749941, "market_dynamics": -0.16569, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.694329, "high": 4.943497, "low": 4.554795, "close": 4.574728, "volume": 124062801}, "trend_line": 4.662768, "activity_lines": {"activity_5": 4.665758, "activity_10": 4.620031, "activity_20": 4.627409, "activity_30": 4.698037}, "trend_signal": 0, "fair_value": 5.740224, "relative_strength": -9.285833, "rate_of_change": 0.43653185286725665, "market_dynamics": -0.071992, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.574729, "high": 5.322233, "low": 4.435194, "close": 5.023231, "volume": 142398666}, "trend_line": 4.705292, "activity_lines": {"activity_5": 4.781372, "activity_10": 4.704296, "activity_20": 4.654842, "activity_30": 4.721293}, "trend_signal": 0, "fair_value": 5.729548, "relative_strength": 2.327604, "rate_of_change": 0.9119904743277004, "market_dynamics": 0.238945, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.774063, "high": 4.983364, "low": 4.186025, "close": 4.833863, "volume": 151724860}, "trend_line": 4.74383, "activity_lines": {"activity_5": 4.809943, "activity_10": 4.741263, "activity_20": 4.664476, "activity_30": 4.729588}, "trend_signal": 0, "fair_value": 5.721152, "relative_strength": 4.486082, "rate_of_change": 0.8190352479718572, "market_dynamics": 0.517749, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.90363, "high": 5.222565, "low": 4.833863, "close": 4.943497, "volume": 98991441}, "trend_line": 4.782368, "activity_lines": {"activity_5": 4.865757, "activity_10": 4.789103, "activity_20": 4.686783, "activity_30": 4.742469}, "trend_signal": 0, "fair_value": 5.714603, "relative_strength": 7.734194, "rate_of_change": 0.8123815566746693, "market_dynamics": 0.760114, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.943497, "high": 5.352133, "low": 4.84383, "close": 5.202632, "volume": 115101426}, "trend_line": 4.809279, "activity_lines": {"activity_5": 4.993995, "activity_10": 4.875905, "activity_20": 4.735145, "activity_30": 4.769583}, "trend_signal": 0, "fair_value": 5.709654, "relative_strength": 11.834718, "rate_of_change": 0.5627128652583852, "market_dynamics": 0.993941, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.182699, "high": 5.471734, "low": 5.102965, "close": 5.262433, "volume": 85018409}, "trend_line": 4.82589, "activity_lines": {"activity_5": 5.109609, "activity_10": 4.962887, "activity_20": 4.789535, "activity_30": 4.798819}, "trend_signal": 0, "fair_value": 5.703885, "relative_strength": 13.21642, "rate_of_change": 0.3453948086605113, "market_dynamics": 1.001011, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.282366, "high": 5.511601, "low": 5.182698, "close": 5.222565, "volume": 81281893}, "trend_line": 4.854461, "activity_lines": {"activity_5": 5.166087, "activity_10": 5.027942, "activity_20": 4.839179, "activity_30": 4.824411}, "trend_signal": 0, "fair_value": 5.69792, "relative_strength": 9.991173, "rate_of_change": 0.5920358731757138, "market_dynamics": 0.986752, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.232532, "high": 5.431867, "low": 5.182698, "close": 5.232532, "volume": 78079624}, "trend_line": 4.888016, "activity_lines": {"activity_5": 5.212599, "activity_10": 5.084662, "activity_20": 4.888395, "activity_30": 4.848802}, "trend_signal": 0, "fair_value": 5.692621, "relative_strength": 9.678878, "rate_of_change": 0.6912198903235739, "market_dynamics": 0.966054, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.232532, "high": 5.720902, "low": 5.232532, "close": 5.581367, "volume": 179328127}, "trend_line": 4.89466, "activity_lines": {"activity_5": 5.34881, "activity_10": 5.195021, "activity_20": 4.969221, "activity_30": 4.893535}, "trend_signal": 0, "fair_value": 5.692811, "relative_strength": 17.375543, "rate_of_change": 0.13592426866032456, "market_dynamics": 1.064259, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.571401, "high": 5.641168, "low": 5.322233, "close": 5.4518, "volume": 95282791}, "trend_line": 4.901637, "activity_lines": {"activity_5": 5.399308, "activity_10": 5.266419, "activity_20": 5.032581, "activity_30": 4.929479}, "trend_signal": 1, "fair_value": 5.691928, "relative_strength": 15.509051, "rate_of_change": 0.14254309798842024, "market_dynamics": 1.07792, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.441833, "high": 5.601301, "low": 5.322233, "close": 5.521567, "volume": 69215983}, "trend_line": 4.899311, "activity_lines": {"activity_5": 5.456451, "activity_10": 5.337092, "activity_20": 5.097127, "activity_30": 4.969475}, "trend_signal": 1, "fair_value": 5.690891, "relative_strength": 15.095438, "rate_of_change": -0.04745353440085527, "market_dynamics": 1.08954, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.531534, "high": 5.561434, "low": 5.262432, "close": 5.3621, "volume": 93684705}, "trend_line": 4.908946, "activity_lines": {"activity_5": 5.443162, "activity_10": 5.361556, "activity_20": 5.14174, "activity_30": 4.999332}, "trend_signal": 1, "fair_value": 5.688049, "relative_strength": 12.208855, "rate_of_change": 0.19666030590832634, "market_dynamics": 1.098438, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.392, "high": 5.59, "low": 5.06, "close": 5.08, "volume": 167155077}, "trend_line": 4.901536, "activity_lines": {"activity_5": 5.326538, "activity_10": 5.328568, "activity_20": 5.154503, "activity_30": 5.010368}, "trend_signal": 1, "fair_value": 5.682073, "relative_strength": 7.38219, "rate_of_change": -0.15094890023235413, "market_dynamics": 0.848424, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.13, "high": 5.63, "low": 5.03, "close": 5.57, "volume": 191934962}, "trend_line": 4.912785, "activity_lines": {"activity_5": 5.383416, "activity_10": 5.380195, "activity_20": 5.210387, "activity_30": 5.053495}, "trend_signal": 1, "fair_value": 5.678878, "relative_strength": 13.204426, "rate_of_change": 0.2294994875075953, "market_dynamics": 0.888819, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.62, "high": 5.68, "low": 5.3, "close": 5.36, "volume": 198682664}, "trend_line": 4.915705, "activity_lines": {"activity_5": 5.371051, "activity_10": 5.38225, "activity_20": 5.241153, "activity_30": 5.082347}, "trend_signal": 1, "fair_value": 5.672891, "relative_strength": 7.426788, "rate_of_change": 0.05943675532309249, "market_dynamics": 0.860304, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.34, "high": 5.58, "low": 5.27, "close": 5.36, "volume": 121111591}, "trend_line": 4.925601, "activity_lines": {"activity_5": 5.364807, "activity_10": 5.381443, "activity_20": 5.268369, "activity_30": 5.111011}, "trend_signal": 1, "fair_value": 5.668243, "relative_strength": 5.395426, "rate_of_change": 0.20131395191534782, "market_dynamics": 0.687243, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.35, "high": 5.37, "low": 5.02, "close": 5.15, "volume": 132778177}, "trend_line": 4.932817, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.340681, "activity_20": 5.271276, "activity_30": 5.125489}, "trend_signal": 1, "fair_value": 5.664181, "relative_strength": -0.877755, "rate_of_change": 0.1464998890490656, "market_dynamics": 0.495861, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.15, "high": 5.85, "low": 5.15, "close": 5.45, "volume": 264675393}, "trend_line": 4.951362, "activity_lines": {"activity_5": 5.348, "activity_10": 5.355783, "activity_20": 5.300442, "activity_30": 5.158855}, "trend_signal": 1, "fair_value": 5.662415, "relative_strength": 2.378698, "rate_of_change": 0.3759515100600649, "market_dynamics": 0.283844, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.21, "close": 5.26, "volume": 135658322}, "trend_line": 4.97653, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.332386, "activity_20": 5.307915, "activity_30": 5.178768}, "trend_signal": 1, "fair_value": 5.660055, "relative_strength": 0.386335, "rate_of_change": 0.5083045836681048, "market_dynamics": -0.035151, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.24, "high": 5.42, "low": 5.2, "close": 5.33, "volume": 85915377}, "trend_line": 5.010675, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.327559, "activity_20": 5.31955, "activity_30": 5.201572}, "trend_signal": 1, "fair_value": 5.659764, "relative_strength": 0.537361, "rate_of_change": 0.6861206503326543, "market_dynamics": -0.226057, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.34, "high": 5.57, "low": 5.27, "close": 5.31, "volume": 131192947}, "trend_line": 5.036846, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.321311, "activity_20": 5.326348, "activity_30": 5.220883}, "trend_signal": 1, "fair_value": 5.657911, "relative_strength": -4.091276, "rate_of_change": 0.5223048790831519, "market_dynamics": -0.273636, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.32, "high": 5.44, "low": 5.26, "close": 5.41, "volume": 128711732}, "trend_line": 5.073326, "activity_lines": {"activity_5": 5.35, "activity_10": 5.337091, "activity_20": 5.339169, "activity_30": 5.244958}, "trend_signal": 1, "fair_value": 5.656076, "relative_strength": -6.447378, "rate_of_change": 0.7242627628480217, "market_dynamics": -0.464846, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.4, "high": 5.57, "low": 5.22, "close": 5.27, "volume": 172421469}, "trend_line": 5.104475, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.326545, "activity_20": 5.336815, "activity_30": 5.257646}, "trend_signal": 1, "fair_value": 5.654092, "relative_strength": -12.460555, "rate_of_change": 0.6139759203331324, "market_dynamics": -0.485764, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.27, "high": 5.3, "low": 5.1, "close": 5.2, "volume": 95801227}, "trend_line": 5.127975, "activity_lines": {"activity_5": 5.284, "activity_10": 5.299818, "activity_20": 5.325718, "activity_30": 5.263809}, "trend_signal": 1, "fair_value": 5.646175, "relative_strength": -12.729401, "rate_of_change": 0.46038035253381193, "market_dynamics": -0.58598, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.22, "high": 5.45, "low": 5.2, "close": 5.31, "volume": 127963769}, "trend_line": 5.151155, "activity_lines": {"activity_5": 5.286, "activity_10": 5.299818, "activity_20": 5.323875, "activity_30": 5.275553}, "trend_signal": 1, "fair_value": 5.635661, "relative_strength": -13.00733, "rate_of_change": 0.45203028485903257, "market_dynamics": -0.660307, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.31, "high": 5.35, "low": 5.16, "close": 5.22, "volume": 89088215}, "trend_line": 5.176651, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.284364, "activity_20": 5.312949, "activity_30": 5.279995}, "trend_signal": 1, "fair_value": 5.621767, "relative_strength": -15.201291, "rate_of_change": 0.49495695625543246, "market_dynamics": -0.848502, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.22, "high": 5.24, "low": 4.97, "close": 5.16, "volume": 85999901}, "trend_line": 5.19317, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.260545, "activity_20": 5.296512, "activity_30": 5.27892}, "trend_signal": 1, "fair_value": 5.607612, "relative_strength": -16.810415, "rate_of_change": 0.3191059238878692, "market_dynamics": -0.955835, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.16, "high": 5.17, "low": 5.02, "close": 5.12, "volume": 27109300}, "trend_line": 5.207359, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.229273, "activity_20": 5.276562, "activity_30": 5.2742}, "trend_signal": 0, "fair_value": 5.5894, "relative_strength": -19.148104, "rate_of_change": 0.27322425416460483, "market_dynamics": -1.074078, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.13, "high": 5.22, "low": 5.08, "close": 5.19, "volume": 38984991}, "trend_line": 5.222553, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.216727, "activity_20": 5.263815, "activity_30": 5.27308}, "trend_signal": 0, "fair_value": 5.574814, "relative_strength": -16.838041, "rate_of_change": 0.2917793837528633, "market_dynamics": -1.206101, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.1, "high": 5.21, "low": 5.0, "close": 5.02, "volume": 86261425}, "trend_line": 5.232744, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.174545, "activity_20": 5.236742, "activity_30": 5.260012}, "trend_signal": 0, "fair_value": 5.556708, "relative_strength": -15.293934, "rate_of_change": 0.19513444861164123, "market_dynamics": -1.28001, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.04, "high": 5.21, "low": 5.03, "close": 5.08, "volume": 88754973}, "trend_line": 5.249586, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.148909, "activity_20": 5.217439, "activity_30": 5.250157}, "trend_signal": 0, "fair_value": 5.544907, "relative_strength": -17.731389, "rate_of_change": 0.32185790094068384, "market_dynamics": -1.307648, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.11, "high": 5.2, "low": 5.06, "close": 5.08, "volume": 91971161}, "trend_line": 5.251479, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.127455, "activity_20": 5.200238, "activity_30": 5.239216}, "trend_signal": 0, "fair_value": 5.533729, "relative_strength": -17.865217, "rate_of_change": 0.03605998644464388, "market_dynamics": -1.26855, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.08, "high": 5.35, "low": 5.04, "close": 5.26, "volume": 103522073}, "trend_line": 5.265683, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.144727, "activity_20": 5.201524, "activity_30": 5.239766}, "trend_signal": 0, "fair_value": 5.523891, "relative_strength": -14.734039, "rate_of_change": 0.27047618394742373, "market_dynamics": -0.990182, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 5.56, "low": 5.22, "close": 5.45, "volume": 118186488}, "trend_line": 5.282567, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.196727, "activity_20": 5.220048, "activity_30": 5.251657}, "trend_signal": 0, "fair_value": 5.516705, "relative_strength": -10.17353, "rate_of_change": 0.32064216550825636, "market_dynamics": -0.537126, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.47, "high": 5.54, "low": 5.04, "close": 5.05, "volume": 118329117}, "trend_line": 5.277479, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.171455, "activity_20": 5.201048, "activity_30": 5.236653}, "trend_signal": 0, "fair_value": 5.504898, "relative_strength": -11.877443, "rate_of_change": -0.09631680961170293, "market_dynamics": -0.469295, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.08, "high": 5.32, "low": 5.03, "close": 5.27, "volume": 96723036}, "trend_line": 5.277731, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.190909, "activity_20": 5.204476, "activity_30": 5.236171}, "trend_signal": 0, "fair_value": 5.491199, "relative_strength": -10.870325, "rate_of_change": 0.004775007157784714, "market_dynamics": -0.181212, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.27, "high": 5.3, "low": 5.1, "close": 5.19, "volume": 80230350}, "trend_line": 5.276646, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.194909, "activity_20": 5.200714, "activity_30": 5.230511}, "trend_signal": 0, "fair_value": 5.475492, "relative_strength": -12.970714, "rate_of_change": -0.020558076946319934, "market_dynamics": -0.201856, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.2, "high": 5.21, "low": 5.01, "close": 5.03, "volume": 77818670}, "trend_line": 5.269894, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.169273, "activity_20": 5.181524, "activity_30": 5.214598}, "trend_signal": 0, "fair_value": 5.456204, "relative_strength": -16.025716, "rate_of_change": -0.12796007160610232, "market_dynamics": -0.485712, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.04, "high": 5.08, "low": 4.82, "close": 4.98, "volume": 69987518}, "trend_line": 5.249849, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.136182, "activity_20": 5.159571, "activity_30": 5.195895}, "trend_signal": 0, "fair_value": 5.433792, "relative_strength": -15.810635, "rate_of_change": -0.38036818197860617, "market_dynamics": -0.550732, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.97, "high": 5.22, "low": 4.97, "close": 5.16, "volume": 93789036}, "trend_line": 5.240122, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.139636, "activity_20": 5.156095, "activity_30": 5.190098}, "trend_signal": 0, "fair_value": 5.418827, "relative_strength": -15.452805, "rate_of_change": -0.18528151952560576, "market_dynamics": -0.530659, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.17, "high": 5.45, "low": 5.11, "close": 5.35, "volume": 91985907}, "trend_line": 5.234403, "activity_lines": {"activity_5": 5.172, "activity_10": 5.175091, "activity_20": 5.171524, "activity_30": 5.197187}, "trend_signal": 0, "fair_value": 5.408009, "relative_strength": -11.602552, "rate_of_change": -0.1091386803589693, "market_dynamics": -0.309859, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.46, "high": 5.7, "low": 5.28, "close": 5.5, "volume": 172331669}, "trend_line": 5.239, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.232909, "activity_20": 5.201048, "activity_30": 5.214323}, "trend_signal": 0, "fair_value": 5.401268, "relative_strength": -12.766812, "rate_of_change": 0.08782281379556595, "market_dynamics": 0.209175, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5, "high": 5.62, "low": 5.42, "close": 5.52, "volume": 115463125}, "trend_line": 5.253667, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.286727, "activity_20": 5.232048, "activity_30": 5.232452}, "trend_signal": 0, "fair_value": 5.394281, "relative_strength": -13.216485, "rate_of_change": 0.2799580072532966, "market_dynamics": 0.769568, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.5, "high": 6.28, "low": 5.47, "close": 6.08, "volume": 202920260}, "trend_line": 5.270667, "activity_lines": {"activity_5": 5.656, "activity_10": 5.437636, "activity_20": 5.31519, "activity_30": 5.285763}, "trend_signal": 1, "fair_value": 5.390198, "relative_strength": -5.469381, "rate_of_change": 0.32358350843325906, "market_dynamics": 1.203255, "expectation": {"probability": 39.5504, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.18, "high": 6.24, "low": 5.88, "close": 6.06, "volume": 257058898}, "trend_line": 5.294, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.573455, "activity_20": 5.392238, "activity_30": 5.336688}, "trend_signal": 1, "fair_value": 5.387483, "relative_strength": -4.228602, "rate_of_change": 0.4426953932016415, "market_dynamics": 1.452656, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.63, "close": 5.88, "volume": 172331506}, "trend_line": 5.311333, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.658182, "activity_20": 5.448571, "activity_30": 5.374495}, "trend_signal": 1, "fair_value": 5.380685, "relative_strength": -5.06525, "rate_of_change": 0.32740838685305457, "market_dynamics": 1.487505, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.92, "high": 6.1, "low": 5.83, "close": 5.83, "volume": 114995478}, "trend_line": 5.334, "activity_lines": {"activity_5": 5.902, "activity_10": 5.722727, "activity_20": 5.497, "activity_30": 5.407957}, "trend_signal": 1, "fair_value": 5.373318, "relative_strength": -7.100538, "rate_of_change": 0.42676668926612826, "market_dynamics": 1.422969, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.93, "high": 6.23, "low": 5.93, "close": 6.14, "volume": 104237485}, "trend_line": 5.357, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.832, "activity_20": 5.571762, "activity_30": 5.459957}, "trend_signal": 1, "fair_value": 5.368561, "relative_strength": -4.901312, "rate_of_change": 0.4311961004874499, "market_dynamics": 1.286046, "expectation": {"probability": 37.9203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3, "high": 6.9, "low": 5.89, "close": 6.11, "volume": 443263492}, "trend_line": 5.385333, "activity_lines": {"activity_5": 6.028, "activity_10": 5.915636, "activity_20": 5.63881, "activity_30": 5.508538}, "trend_signal": 1, "fair_value": 5.361742, "relative_strength": -3.17745, "rate_of_change": 0.5288967705805477, "market_dynamics": 1.283265, "expectation": {"probability": 38.3847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.37, "high": 6.44, "low": 5.56, "close": 6.06, "volume": 369256535}, "trend_line": 5.409667, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.969636, "activity_20": 5.696714, "activity_30": 5.552065}, "trend_signal": 1, "fair_value": 5.351985, "relative_strength": -4.661779, "rate_of_change": 0.451856923239466, "market_dynamics": 1.288109, "expectation": {"probability": 37.5713, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.14, "high": 6.27, "low": 5.57, "close": 5.57, "volume": 192188915}, "trend_line": 5.418333, "activity_lines": {"activity_5": 5.902, "activity_10": 5.918182, "activity_20": 5.703, "activity_30": 5.562409}, "trend_signal": 1, "fair_value": 5.337717, "relative_strength": -9.635333, "rate_of_change": 0.1601947032968913, "market_dynamics": 1.104692, "expectation": {"probability": 36.6455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.44, "high": 5.61, "low": 5.16, "close": 5.52, "volume": 194923947}, "trend_line": 5.422, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.853636, "activity_20": 5.70219, "activity_30": 5.568968}, "trend_signal": 1, "fair_value": 5.325247, "relative_strength": -9.601535, "rate_of_change": 0.06767764181345234, "market_dynamics": 0.841888, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.48, "high": 5.57, "low": 5.11, "close": 5.13, "volume": 144128787}, "trend_line": 5.417333, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.717818, "activity_20": 5.662143, "activity_30": 5.550129}, "trend_signal": 1, "fair_value": 5.307286, "relative_strength": -13.247683, "rate_of_change": -0.08607524898560555, "market_dynamics": 0.220215, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.13, "high": 5.48, "low": 5.06, "close": 5.32, "volume": 104972768}, "trend_line": 5.421333, "activity_lines": {"activity_5": 5.392, "activity_10": 5.623636, "activity_20": 5.64081, "activity_30": 5.543849}, "trend_signal": 0, "fair_value": 5.289234, "relative_strength": -15.635392, "rate_of_change": 0.07383707075048847, "market_dynamics": -0.388263, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.3, "high": 5.39, "low": 5.2, "close": 5.24, "volume": 110937184}, "trend_line": 5.419, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.528727, "activity_20": 5.612476, "activity_30": 5.532151}, "trend_signal": 0, "fair_value": 5.276464, "relative_strength": -19.629939, "rate_of_change": -0.04303369669415512, "market_dynamics": -0.704808, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.25, "high": 5.46, "low": 5.14, "close": 5.44, "volume": 125797987}, "trend_line": 5.426333, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.485091, "activity_20": 5.602286, "activity_30": 5.533505}, "trend_signal": 0, "fair_value": 5.263855, "relative_strength": -16.350029, "rate_of_change": 0.13532016977302147, "market_dynamics": -0.920981, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.46, "high": 5.75, "low": 5.37, "close": 5.69, "volume": 145539105}, "trend_line": 5.444, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.494909, "activity_20": 5.615095, "activity_30": 5.550516}, "trend_signal": 1, "fair_value": 5.254281, "relative_strength": -12.905028, "rate_of_change": 0.32557898676694413, "market_dynamics": -0.832845, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.15, "close": 5.2, "volume": 138803067}, "trend_line": 5.446667, "activity_lines": {"activity_5": 5.392, "activity_10": 5.418182, "activity_20": 5.578857, "activity_30": 5.534774}, "trend_signal": 0, "fair_value": 5.244309, "relative_strength": -22.05415, "rate_of_change": 0.048989713445991054, "market_dynamics": -0.86385, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2, "high": 5.23, "low": 4.99, "close": 5.0, "volume": 142377427}, "trend_line": 5.440333, "activity_lines": {"activity_5": 5.266, "activity_10": 5.322182, "activity_20": 5.522762, "activity_30": 5.505957}, "trend_signal": 0, "fair_value": 5.232804, "relative_strength": -24.380817, "rate_of_change": -0.11629130255254892, "market_dynamics": -0.882398, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.02, "high": 5.03, "low": 4.62, "close": 4.71, "volume": 119732212}, "trend_line": 5.43, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.193636, "activity_20": 5.438952, "activity_30": 5.458839}, "trend_signal": 0, "fair_value": 5.21994, "relative_strength": -28.24216, "rate_of_change": -0.18993322651389444, "market_dynamics": -1.007209, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.71, "high": 4.73, "low": 4.41, "close": 4.43, "volume": 108745485}, "trend_line": 5.408333, "activity_lines": {"activity_5": 4.805333, "activity_10": 5.038727, "activity_20": 5.330619, "activity_30": 5.394323}, "trend_signal": 0, "fair_value": 5.206589, "relative_strength": -31.578953, "rate_of_change": -0.3990239410681378, "market_dynamics": -1.230435, "expectation": {"probability": 49.7706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6645c91-3c33-4948-9302-06e23f875377/", "share_image": "https://sharemaestro.com/terminal/b6645c91-3c33-4948-9302-06e23f875377/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}