{"ticker": {"uuid": "b66a5e63-58ba-4709-aa15-2c23804c7ec1", "symbol": "PACT", "name": "Proact IT Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PACT rose 40.74%, moving from 98.76 to 139.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 21.96 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is undecided at 54.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.00"}, {"label": "12-Week Change", "value": "40.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.96"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.800003, "high": 140.800003, "low": 133.0, "close": 139.0, "volume": 526312}, "trend_line": 106.678476, "activity_lines": {"activity_5": 130.792278, "activity_10": 121.49382, "activity_20": 112.018521, "activity_30": 109.443513}, "trend_signal": 1, "fair_value": 105.597385, "relative_strength": 21.955529, "rate_of_change": 1.1981143793703715, "market_dynamics": 1.549989, "expectation": {"probability": 54.5644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.35541, "high": 75.894627, "low": 71.28641, "close": 75.800583, "volume": 242901}, "trend_line": 85.913194, "activity_lines": {"activity_5": 74.421248, "activity_10": 79.66137, "activity_20": 86.95611, "activity_30": 87.204121}, "trend_signal": 0, "fair_value": 74.570934, "relative_strength": -16.283255, "rate_of_change": -0.3284514265790994, "market_dynamics": -1.112673, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.929125, "high": 79.84453, "low": 75.98868, "close": 77.211266, "volume": 859797}, "trend_line": 85.867079, "activity_lines": {"activity_5": 75.336625, "activity_10": 78.120488, "activity_20": 85.732019, "activity_30": 86.642706}, "trend_signal": 0, "fair_value": 74.75323, "relative_strength": -15.543033, "rate_of_change": -0.05367627235462849, "market_dynamics": -0.922862, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.74103, "high": 76.74103, "low": 72.791126, "close": 73.261353, "volume": 101722}, "trend_line": 85.692365, "activity_lines": {"activity_5": 74.79743, "activity_10": 76.286043, "activity_20": 84.158906, "activity_30": 85.829434}, "trend_signal": 0, "fair_value": 74.894892, "relative_strength": -16.672572, "rate_of_change": -0.20347029622378174, "market_dynamics": -0.910612, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.167309, "high": 74.483944, "low": 71.474498, "close": 74.3899, "volume": 152422}, "trend_line": 85.49705, "activity_lines": {"activity_5": 74.778621, "activity_10": 75.243461, "activity_20": 82.752376, "activity_30": 85.100243}, "trend_signal": 0, "fair_value": 75.04827, "relative_strength": -18.03547, "rate_of_change": -0.2279257901214346, "market_dynamics": -0.885197, "expectation": {"probability": 58.7466, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.389894, "high": 74.577995, "low": 72.132808, "close": 74.3899, "volume": 183952}, "trend_line": 85.473327, "activity_lines": {"activity_5": 74.634418, "activity_10": 74.660067, "activity_20": 81.442472, "activity_30": 84.383652}, "trend_signal": 0, "fair_value": 75.200528, "relative_strength": -15.601096, "rate_of_change": -0.027747156188434492, "market_dynamics": -0.887426, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.919671, "high": 74.107762, "low": 65.831766, "close": 73.44944, "volume": 456659}, "trend_line": 85.439703, "activity_lines": {"activity_5": 74.114031, "activity_10": 74.391609, "activity_20": 80.161513, "activity_30": 83.607918}, "trend_signal": 0, "fair_value": 75.315381, "relative_strength": -16.409151, "rate_of_change": -0.03933858804864728, "market_dynamics": -0.952327, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.3554, "high": 74.954171, "low": 70.534042, "close": 70.910225, "volume": 187629}, "trend_line": 85.278542, "activity_lines": {"activity_5": 72.903983, "activity_10": 73.738422, "activity_20": 78.734575, "activity_30": 82.670532}, "trend_signal": 0, "fair_value": 75.415077, "relative_strength": -18.156264, "rate_of_change": -0.1886254216028733, "market_dynamics": -0.980626, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.722134, "high": 73.637543, "low": 69.593592, "close": 73.637543, "volume": 150543}, "trend_line": 85.189906, "activity_lines": {"activity_5": 73.023109, "activity_10": 73.658057, "activity_20": 77.705967, "activity_30": 81.9195}, "trend_signal": 0, "fair_value": 75.543088, "relative_strength": -15.68045, "rate_of_change": -0.10393704901756898, "market_dynamics": -0.988083, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.508991, "high": 73.543488, "low": 71.286405, "close": 72.132813, "volume": 122109}, "trend_line": 85.038856, "activity_lines": {"activity_5": 72.615579, "activity_10": 73.336593, "activity_20": 76.646515, "activity_30": 81.077107}, "trend_signal": 0, "fair_value": 75.633812, "relative_strength": -15.429922, "rate_of_change": -0.17730973902001715, "market_dynamics": -1.013191, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.756631, "high": 72.320902, "low": 68.841213, "close": 69.123352, "volume": 107214}, "trend_line": 84.689439, "activity_lines": {"activity_5": 71.355369, "activity_10": 72.474794, "activity_20": 75.405196, "activity_30": 80.0503}, "trend_signal": 0, "fair_value": 75.683767, "relative_strength": -18.378693, "rate_of_change": -0.41089099317140687, "market_dynamics": -0.986321, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.123359, "high": 70.345952, "low": 67.33649, "close": 68.182899, "volume": 90751}, "trend_line": 84.265776, "activity_lines": {"activity_5": 70.132777, "activity_10": 71.52066, "activity_20": 74.199517, "activity_30": 78.985362}, "trend_signal": 0, "fair_value": 75.724892, "relative_strength": -16.950597, "rate_of_change": -0.5002548192579132, "market_dynamics": -0.819428, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.182896, "high": 69.123354, "low": 66.584139, "close": 67.618637, "volume": 102234}, "trend_line": 83.755893, "activity_lines": {"activity_5": 69.0732, "activity_10": 70.602436, "activity_20": 73.098673, "activity_30": 77.911353}, "trend_signal": 0, "fair_value": 75.753061, "relative_strength": -17.331218, "rate_of_change": -0.6050890696123205, "market_dynamics": -0.698595, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.618625, "high": 67.994821, "low": 65.925815, "close": 66.772224, "volume": 171826}, "trend_line": 83.125873, "activity_lines": {"activity_5": 67.950925, "activity_10": 69.70473, "activity_20": 72.074104, "activity_30": 76.815632}, "trend_signal": 0, "fair_value": 75.792613, "relative_strength": -19.279949, "rate_of_change": -0.7522097579450341, "market_dynamics": -0.521419, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.772232, "high": 67.994816, "low": 65.267501, "close": 67.900764, "volume": 132921}, "trend_line": 82.233188, "activity_lines": {"activity_5": 67.662518, "activity_10": 69.130197, "activity_20": 71.341568, "activity_30": 75.833367}, "trend_signal": 0, "fair_value": 75.847804, "relative_strength": -17.10575, "rate_of_change": -1.0738954885923424, "market_dynamics": -0.456473, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.900771, "high": 68.841225, "low": 66.49008, "close": 67.242447, "volume": 96501}, "trend_line": 81.165352, "activity_lines": {"activity_5": 67.436809, "activity_10": 68.553955, "activity_20": 70.697498, "activity_30": 74.866223}, "trend_signal": 0, "fair_value": 75.905312, "relative_strength": -18.200135, "rate_of_change": -1.2985462755013217, "market_dynamics": -0.459831, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.336496, "high": 68.935269, "low": 65.831763, "close": 67.52459, "volume": 87205}, "trend_line": 80.296896, "activity_lines": {"activity_5": 67.430541, "activity_10": 68.158965, "activity_20": 70.241602, "activity_30": 73.986174}, "trend_signal": 0, "fair_value": 75.970979, "relative_strength": -16.370575, "rate_of_change": -1.069983655094596, "market_dynamics": -0.478, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.524586, "high": 72.320908, "low": 66.207958, "close": 72.320908, "volume": 132716}, "trend_line": 79.373829, "activity_lines": {"activity_5": 69.066933, "activity_10": 68.743758, "activity_20": 70.290865, "activity_30": 73.471594}, "trend_signal": 0, "fair_value": 76.0461, "relative_strength": -9.700087, "rate_of_change": -1.1495674751860934, "market_dynamics": -0.264676, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.320905, "high": 74.577996, "low": 69.875727, "close": 70.910225, "volume": 110232}, "trend_line": 78.495663, "activity_lines": {"activity_5": 69.919612, "activity_10": 69.046413, "activity_20": 70.219212, "activity_30": 72.925555}, "trend_signal": 0, "fair_value": 76.107509, "relative_strength": -11.094632, "rate_of_change": -1.1063671881068096, "market_dynamics": -0.115895, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.816177, "high": 73.543493, "low": 69.87572, "close": 70.534035, "volume": 92042}, "trend_line": 77.709138, "activity_lines": {"activity_5": 70.371028, "activity_10": 69.330259, "activity_20": 70.133227, "activity_30": 72.411901}, "trend_signal": 0, "fair_value": 76.159969, "relative_strength": -12.691461, "rate_of_change": -1.0019980339550703, "market_dynamics": 0.077916, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.534036, "high": 71.286402, "low": 68.088858, "close": 68.65313, "volume": 107777}, "trend_line": 76.817018, "activity_lines": {"activity_5": 70.019925, "activity_10": 69.30119, "activity_20": 69.877513, "activity_30": 71.827643}, "trend_signal": 0, "fair_value": 76.167689, "relative_strength": -10.031208, "rate_of_change": -1.1480245733777044, "market_dynamics": 0.262788, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.029316, "high": 73.637533, "low": 67.336496, "close": 69.123352, "volume": 174738}, "trend_line": 75.73834, "activity_lines": {"activity_5": 69.731516, "activity_10": 69.366166, "activity_20": 69.689421, "activity_30": 71.331277}, "trend_signal": 0, "fair_value": 76.214842, "relative_strength": -7.813697, "rate_of_change": -1.4042174873281472, "market_dynamics": 0.315123, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.123359, "high": 75.048219, "low": 68.84122, "close": 74.295853, "volume": 111287}, "trend_line": 74.862719, "activity_lines": {"activity_5": 71.060691, "activity_10": 70.354497, "activity_20": 70.025746, "activity_30": 71.238214}, "trend_signal": 0, "fair_value": 76.263412, "relative_strength": -4.217768, "rate_of_change": -1.1561132710328685, "market_dynamics": 0.530655, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.389906, "high": 77.399362, "low": 74.201807, "close": 76.176758, "volume": 514393}, "trend_line": 73.884333, "activity_lines": {"activity_5": 72.88517, "activity_10": 71.563407, "activity_20": 70.555086, "activity_30": 71.32299}, "trend_signal": 0, "fair_value": 76.329704, "relative_strength": -1.057778, "rate_of_change": -1.3069068463837126, "market_dynamics": 0.870816, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.894624, "high": 82.101625, "low": 74.107767, "close": 80.596893, "volume": 180900}, "trend_line": 73.249389, "activity_lines": {"activity_5": 75.831926, "activity_10": 73.404986, "activity_20": 71.49151, "activity_30": 71.756059}, "trend_signal": 0, "fair_value": 76.413, "relative_strength": 0.763504, "rate_of_change": -0.8593756947091943, "market_dynamics": 1.209289, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.16117, "high": 83.136126, "low": 78.62194, "close": 78.998123, "volume": 154428}, "trend_line": 72.512127, "activity_lines": {"activity_5": 77.574901, "activity_10": 74.725042, "activity_20": 72.246112, "activity_30": 72.126945}, "trend_signal": 0, "fair_value": 76.474719, "relative_strength": -2.503156, "rate_of_change": -1.0065094194846964, "market_dynamics": 1.387343, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.938581, "high": 83.888484, "low": 78.810039, "close": 82.007576, "volume": 948945}, "trend_line": 72.65633, "activity_lines": {"activity_5": 79.631361, "activity_10": 76.378531, "activity_20": 73.265385, "activity_30": 72.739554}, "trend_signal": 1, "fair_value": 76.511356, "relative_strength": 0.339537, "rate_of_change": 0.19886742530665294, "market_dynamics": 1.550963, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.101624, "high": 83.418249, "low": 80.973075, "close": 81.819481, "volume": 397517}, "trend_line": 72.878904, "activity_lines": {"activity_5": 80.766175, "activity_10": 77.734493, "activity_20": 74.225991, "activity_30": 73.330725}, "trend_signal": 1, "fair_value": 76.571333, "relative_strength": -2.602924, "rate_of_change": 0.30633807130088836, "market_dynamics": 1.552644, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.819488, "high": 86.991978, "low": 81.349261, "close": 86.521751, "volume": 364205}, "trend_line": 73.248815, "activity_lines": {"activity_5": 82.966836, "activity_10": 79.772713, "activity_20": 75.582483, "activity_30": 74.210909}, "trend_signal": 1, "fair_value": 76.635019, "relative_strength": -0.166957, "rate_of_change": 0.5075693783759258, "market_dynamics": 1.601673, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.521754, "high": 89.343119, "low": 85.299161, "close": 87.838394, "volume": 237144}, "trend_line": 73.759795, "activity_lines": {"activity_5": 84.916713, "activity_10": 81.766476, "activity_20": 77.003017, "activity_30": 75.152172}, "trend_signal": 1, "fair_value": 76.697703, "relative_strength": 1.747783, "rate_of_change": 0.697594903071133, "market_dynamics": 1.662057, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.838389, "high": 89.249075, "low": 87.462211, "close": 88.402664, "volume": 105776}, "trend_line": 74.258236, "activity_lines": {"activity_5": 86.571912, "activity_10": 83.54821, "activity_20": 78.402502, "activity_30": 76.096873}, "trend_signal": 1, "fair_value": 76.748898, "relative_strength": 1.525155, "rate_of_change": 0.6757624529731945, "market_dynamics": 1.59744, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.590751, "high": 88.87289, "low": 83.982531, "close": 85.205116, "volume": 95238}, "trend_line": 74.57172, "activity_lines": {"activity_5": 86.534293, "activity_10": 84.389488, "activity_20": 79.405653, "activity_30": 76.803124}, "trend_signal": 1, "fair_value": 76.792814, "relative_strength": 0.346536, "rate_of_change": 0.4221538470157068, "market_dynamics": 1.467754, "expectation": {"probability": 55.0774, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.111064, "high": 86.427708, "low": 84.076566, "close": 85.957481, "volume": 169407}, "trend_line": 74.863261, "activity_lines": {"activity_5": 86.534293, "activity_10": 85.075165, "activity_20": 80.399399, "activity_30": 77.537689}, "trend_signal": 1, "fair_value": 76.808509, "relative_strength": 0.423978, "rate_of_change": 0.39095383611910145, "market_dynamics": 1.339273, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.205113, "high": 86.145572, "low": 83.042078, "close": 84.076576, "volume": 82717}, "trend_line": 75.223768, "activity_lines": {"activity_5": 85.631458, "activity_10": 85.206829, "activity_20": 81.126683, "activity_30": 78.132096}, "trend_signal": 1, "fair_value": 76.816867, "relative_strength": 0.717738, "rate_of_change": 0.481553962764209, "market_dynamics": 1.12569, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.640837, "high": 87.838388, "low": 84.17061, "close": 87.180061, "volume": 85145}, "trend_line": 75.650107, "activity_lines": {"activity_5": 85.92613, "activity_10": 85.75913, "activity_20": 82.067136, "activity_30": 78.90347}, "trend_signal": 1, "fair_value": 76.847008, "relative_strength": 1.306188, "rate_of_change": 0.5667610269137258, "market_dynamics": 1.019697, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.180069, "high": 90.095477, "low": 85.393208, "close": 87.650291, "volume": 317609}, "trend_line": 76.09212, "activity_lines": {"activity_5": 86.421434, "activity_10": 86.277233, "activity_20": 82.960567, "activity_30": 79.677676}, "trend_signal": 1, "fair_value": 76.859392, "relative_strength": 1.96592, "rate_of_change": 0.5842860209040929, "market_dynamics": 1.059795, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.650301, "high": 96.490564, "low": 86.145571, "close": 95.173927, "volume": 611977}, "trend_line": 76.81627, "activity_lines": {"activity_5": 89.474774, "activity_10": 88.005958, "activity_20": 84.473354, "activity_30": 80.90876}, "trend_signal": 1, "fair_value": 76.888849, "relative_strength": 11.598523, "rate_of_change": 0.9516754165871694, "market_dynamics": 1.173741, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.738203, "high": 101.569022, "low": 94.985837, "close": 99.311928, "volume": 371446}, "trend_line": 77.762993, "activity_lines": {"activity_5": 93.242861, "activity_10": 90.247659, "activity_20": 86.248573, "activity_30": 82.360093}, "trend_signal": 1, "fair_value": 76.952384, "relative_strength": 13.895085, "rate_of_change": 1.232451146091826, "market_dynamics": 1.350113, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.688112, "high": 100.816651, "low": 95.36202, "close": 100.628563, "volume": 239724}, "trend_line": 78.662694, "activity_lines": {"activity_5": 96.55953, "activity_10": 92.410703, "activity_20": 88.020657, "activity_30": 83.835291}, "trend_signal": 1, "fair_value": 77.023415, "relative_strength": 14.214262, "rate_of_change": 1.156978358587622, "market_dynamics": 1.411876, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.628568, "high": 104.202294, "low": 99.68811, "close": 103.826111, "volume": 270910}, "trend_line": 79.719137, "activity_lines": {"activity_5": 99.838582, "activity_10": 94.898632, "activity_20": 89.955753, "activity_30": 85.458737}, "trend_signal": 1, "fair_value": 77.094173, "relative_strength": 16.734327, "rate_of_change": 1.343003838643006, "market_dynamics": 1.460197, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.826112, "high": 104.390383, "low": 99.876205, "close": 100.252388, "volume": 384706}, "trend_line": 80.756772, "activity_lines": {"activity_5": 100.816657, "activity_10": 96.446108, "activity_20": 91.391961, "activity_30": 86.783463}, "trend_signal": 1, "fair_value": 77.172234, "relative_strength": 11.770718, "rate_of_change": 1.3016134381886177, "market_dynamics": 1.401224, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.252382, "high": 102.321383, "low": 97.995291, "close": 101.004753, "volume": 432687}, "trend_line": 81.850833, "activity_lines": {"activity_5": 101.20538, "activity_10": 97.914928, "activity_20": 92.749351, "activity_30": 88.089784}, "trend_signal": 1, "fair_value": 77.275889, "relative_strength": 10.876966, "rate_of_change": 1.354760688057215, "market_dynamics": 1.408896, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.81665, "high": 103.261836, "low": 99.50002, "close": 101.192833, "volume": 200764}, "trend_line": 82.969973, "activity_lines": {"activity_5": 101.268075, "activity_10": 99.130678, "activity_20": 93.972836, "activity_30": 89.337655}, "trend_signal": 1, "fair_value": 77.375084, "relative_strength": 11.395841, "rate_of_change": 1.3672921325064604, "market_dynamics": 1.341011, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.192842, "high": 104.766564, "low": 99.688117, "close": 104.014198, "volume": 154757}, "trend_line": 84.211372, "activity_lines": {"activity_5": 102.145831, "activity_10": 100.582397, "activity_20": 95.336943, "activity_30": 90.695347}, "trend_signal": 1, "fair_value": 77.490477, "relative_strength": 15.500829, "rate_of_change": 1.4962027286666724, "market_dynamics": 1.250657, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.390387, "high": 104.390387, "low": 98.747656, "close": 103.073746, "volume": 213152}, "trend_line": 85.383805, "activity_lines": {"activity_5": 102.484394, "activity_10": 101.500623, "activity_20": 96.478923, "activity_30": 91.912274}, "trend_signal": 1, "fair_value": 77.582847, "relative_strength": 15.374813, "rate_of_change": 1.3922502058273059, "market_dynamics": 1.137568, "expectation": {"probability": 57.9738, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.697559, "high": 103.826107, "low": 96.86675, "close": 99.311928, "volume": 523139}, "trend_line": 86.452788, "activity_lines": {"activity_5": 101.619176, "activity_10": 101.445905, "activity_20": 97.155602, "activity_30": 92.810863}, "trend_signal": 1, "fair_value": 77.597289, "relative_strength": 11.505744, "rate_of_change": 1.2519739545455992, "market_dynamics": 0.982529, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.440475, "high": 101.9452, "low": 97.242927, "close": 97.807198, "volume": 203066}, "trend_line": 87.462208, "activity_lines": {"activity_5": 100.315078, "activity_10": 100.905571, "activity_20": 97.592241, "activity_30": 93.543406}, "trend_signal": 1, "fair_value": 77.701217, "relative_strength": 10.346803, "rate_of_change": 1.1675968159638828, "market_dynamics": 0.637522, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.995285, "high": 101.004753, "low": 96.678662, "close": 98.935745, "volume": 114620}, "trend_line": 88.349369, "activity_lines": {"activity_5": 99.600333, "activity_10": 100.522549, "activity_20": 98.061124, "activity_30": 94.283634}, "trend_signal": 1, "fair_value": 77.829373, "relative_strength": 9.540268, "rate_of_change": 1.0143363862938286, "market_dynamics": 0.266228, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.935747, "high": 99.876201, "low": 95.926298, "close": 98.371475, "volume": 96165}, "trend_line": 89.264744, "activity_lines": {"activity_5": 98.84797, "activity_10": 100.043772, "activity_20": 98.394761, "activity_30": 94.930221}, "trend_signal": 1, "fair_value": 77.974351, "relative_strength": 9.429329, "rate_of_change": 1.0360854982450383, "market_dynamics": -0.171979, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.18338, "high": 111.987511, "low": 97.431014, "close": 111.987511, "volume": 1195147}, "trend_line": 90.646527, "activity_lines": {"activity_5": 103.010468, "activity_10": 102.081677, "activity_20": 99.968737, "activity_30": 96.396206}, "trend_signal": 1, "fair_value": 78.184494, "relative_strength": 19.827515, "rate_of_change": 1.5479605251542679, "market_dynamics": -0.116489, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.944667, "high": 123.090553, "low": 111.79608, "close": 123.090553, "volume": 1632319}, "trend_line": 92.461108, "activity_lines": {"activity_5": 110.279728, "activity_10": 105.989927, "activity_20": 102.485149, "activity_30": 98.489369}, "trend_signal": 1, "fair_value": 78.448501, "relative_strength": 31.983516, "rate_of_change": 2.0018207647381674, "market_dynamics": 0.328201, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.047705, "high": 131.513535, "low": 121.750517, "close": 131.513535, "volume": 675367}, "trend_line": 94.54078, "activity_lines": {"activity_5": 118.771408, "activity_10": 111.014389, "activity_20": 105.63857, "activity_30": 101.008881}, "trend_signal": 1, "fair_value": 78.775734, "relative_strength": 38.464748, "rate_of_change": 2.249239756028018, "market_dynamics": 0.82536, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.427841, "high": 138.213629, "low": 131.896397, "close": 136.68219, "volume": 552896}, "trend_line": 96.620325, "activity_lines": {"activity_5": 126.738883, "activity_10": 116.423901, "activity_20": 109.063727, "activity_30": 103.727681}, "trend_signal": 1, "fair_value": 79.144753, "relative_strength": 43.474929, "rate_of_change": 2.19962750465989, "market_dynamics": 1.425848, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.639349, "high": 146.062347, "low": 134.959303, "close": 146.062347, "volume": 231353}, "trend_line": 98.949845, "activity_lines": {"activity_5": 135.316648, "activity_10": 122.893635, "activity_20": 113.140686, "activity_30": 106.917489}, "trend_signal": 1, "fair_value": 79.584864, "relative_strength": 50.384257, "rate_of_change": 2.411004102915202, "market_dynamics": 1.529292, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.296617, "high": 151.613852, "low": 142.807998, "close": 145.296616, "volume": 292372}, "trend_line": 101.106502, "activity_lines": {"activity_5": 140.459777, "activity_10": 128.459634, "activity_20": 116.849548, "activity_30": 109.907603}, "trend_signal": 1, "fair_value": 80.04026, "relative_strength": 51.369924, "rate_of_change": 2.1795456071709967, "market_dynamics": 1.562316, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.062346, "high": 151.039571, "low": 144.14803, "close": 148.359512, "volume": 214502}, "trend_line": 103.418548, "activity_lines": {"activity_5": 144.403265, "activity_10": 133.814835, "activity_20": 120.573369, "activity_30": 112.956185}, "trend_signal": 1, "fair_value": 80.52279, "relative_strength": 51.891377, "rate_of_change": 2.2867431414054806, "market_dynamics": 1.546759, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.1681, "high": 152.762458, "low": 146.253783, "close": 148.359512, "volume": 173396}, "trend_line": 105.630279, "activity_lines": {"activity_5": 146.662156, "activity_10": 138.278261, "activity_20": 124.008099, "activity_30": 115.855602}, "trend_signal": 1, "fair_value": 80.981088, "relative_strength": 50.203191, "rate_of_change": 2.1386212074839808, "market_dynamics": 1.480626, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.230981, "high": 151.230981, "low": 143.382298, "close": 145.870911, "volume": 226681}, "trend_line": 107.765327, "activity_lines": {"activity_5": 146.968448, "activity_10": 141.370081, "activity_20": 126.952554, "activity_30": 118.451772}, "trend_signal": 1, "fair_value": 81.417664, "relative_strength": 46.673406, "rate_of_change": 2.021246199681057, "market_dynamics": 1.363463, "expectation": {"probability": 58.4889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.870908, "high": 155.251066, "low": 137.63936, "close": 154.485336, "volume": 343664}, "trend_line": 110.03078, "activity_lines": {"activity_5": 149.533633, "activity_10": 145.174794, "activity_20": 130.495721, "activity_30": 121.465966}, "trend_signal": 1, "fair_value": 81.940616, "relative_strength": 49.041259, "rate_of_change": 2.102209553913379, "market_dynamics": 1.28323, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.868205, "high": 157.931102, "low": 144.530893, "close": 155.059616, "volume": 358851}, "trend_line": 112.271487, "activity_lines": {"activity_5": 151.728713, "activity_10": 148.063669, "activity_20": 133.83712, "activity_30": 124.371052}, "trend_signal": 1, "fair_value": 82.478789, "relative_strength": 50.986721, "rate_of_change": 2.0364365316686848, "market_dynamics": 1.240335, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.251052, "high": 158.888262, "low": 148.1681, "close": 151.613861, "volume": 91073}, "trend_line": 114.378527, "activity_lines": {"activity_5": 152.124341, "activity_10": 149.542914, "activity_20": 136.606384, "activity_30": 126.909269}, "trend_signal": 1, "fair_value": 82.985642, "relative_strength": 45.339095, "rate_of_change": 1.8767365217136673, "market_dynamics": 1.131924, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.613849, "high": 155.442483, "low": 144.722308, "close": 148.359512, "volume": 288019}, "trend_line": 116.483674, "activity_lines": {"activity_5": 151.218229, "activity_10": 149.911854, "activity_20": 138.821131, "activity_30": 129.101591}, "trend_signal": 1, "fair_value": 83.475673, "relative_strength": 46.743754, "rate_of_change": 1.8405089269946515, "market_dynamics": 1.013747, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.233718, "high": 146.63664, "low": 135.725039, "close": 142.616562, "volume": 223479}, "trend_line": 118.37231, "activity_lines": {"activity_5": 148.397801, "activity_10": 148.93033, "activity_20": 140.263431, "activity_30": 130.787584}, "trend_signal": 1, "fair_value": 83.926582, "relative_strength": 39.798502, "rate_of_change": 1.6213739961533198, "market_dynamics": 0.648349, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.80799, "high": 147.402357, "low": 140.127966, "close": 146.636627, "volume": 286433}, "trend_line": 120.457645, "activity_lines": {"activity_5": 147.13435, "activity_10": 148.57183, "activity_20": 141.891339, "activity_30": 132.611088}, "trend_signal": 1, "fair_value": 84.4223, "relative_strength": 37.843529, "rate_of_change": 1.7616746686788494, "market_dynamics": 0.233437, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.082395, "high": 150.082395, "low": 141.467976, "close": 145.488037, "volume": 75519}, "trend_line": 122.401244, "activity_lines": {"activity_5": 146.011284, "activity_10": 147.994054, "activity_20": 143.206894, "activity_30": 134.225952}, "trend_signal": 1, "fair_value": 84.903733, "relative_strength": 33.809983, "rate_of_change": 1.613512367770436, "market_dynamics": -0.198356, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.488042, "high": 149.316673, "low": 142.425139, "close": 149.125244, "volume": 142404}, "trend_line": 124.450409, "activity_lines": {"activity_5": 146.738726, "activity_10": 148.074107, "activity_20": 144.666876, "activity_30": 135.950081}, "trend_signal": 1, "fair_value": 85.399826, "relative_strength": 33.589924, "rate_of_change": 1.6741373968388655, "market_dynamics": -0.534141, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.125244, "high": 152.953877, "low": 141.467985, "close": 142.233704, "volume": 88526}, "trend_line": 126.019068, "activity_lines": {"activity_5": 145.334895, "activity_10": 146.887231, "activity_20": 145.233315, "activity_30": 137.097391}, "trend_signal": 1, "fair_value": 85.880591, "relative_strength": 31.780885, "rate_of_change": 1.2604691399608106, "market_dynamics": -0.74883, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.425151, "high": 150.273829, "low": 141.467988, "close": 148.359512, "volume": 79820}, "trend_line": 127.653988, "activity_lines": {"activity_5": 146.381387, "activity_10": 146.925517, "activity_20": 146.17161, "activity_30": 138.53871}, "trend_signal": 1, "fair_value": 86.422548, "relative_strength": 33.392893, "rate_of_change": 1.2973592218599759, "market_dynamics": -0.905722, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.359522, "high": 149.890981, "low": 142.233704, "close": 142.233704, "volume": 95480}, "trend_line": 129.040826, "activity_lines": {"activity_5": 145.00308, "activity_10": 145.804772, "activity_20": 146.291142, "activity_30": 139.479336}, "trend_signal": 1, "fair_value": 86.925814, "relative_strength": 23.912058, "rate_of_change": 1.0864039750955619, "market_dynamics": -0.971947, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.42514, "high": 145.870902, "low": 139.7451, "close": 142.807999, "volume": 87446}, "trend_line": 130.340222, "activity_lines": {"activity_5": 144.109733, "activity_10": 145.011201, "activity_20": 146.256502, "activity_30": 140.367541}, "trend_signal": 1, "fair_value": 87.431608, "relative_strength": 20.499923, "rate_of_change": 1.0069650360111624, "market_dynamics": -1.047324, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.808003, "high": 143.765161, "low": 136.490749, "close": 140.893677, "volume": 186591}, "trend_line": 131.694932, "activity_lines": {"activity_5": 142.756948, "activity_10": 144.092329, "activity_20": 145.892782, "activity_30": 141.048409}, "trend_signal": 1, "fair_value": 87.907821, "relative_strength": 19.428418, "rate_of_change": 1.0393645025401161, "market_dynamics": -0.993397, "expectation": {"probability": 58.0758, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.893695, "high": 145.679473, "low": 137.63935, "close": 143.573715, "volume": 91408}, "trend_line": 133.113897, "activity_lines": {"activity_5": 142.84628, "activity_10": 143.855648, "activity_20": 145.699526, "activity_30": 141.814782}, "trend_signal": 1, "fair_value": 88.372367, "relative_strength": 21.21284, "rate_of_change": 1.0774636339081098, "market_dynamics": -0.992114, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.765158, "high": 145.296617, "low": 137.256482, "close": 138.97937, "volume": 97663}, "trend_line": 134.373448, "activity_lines": {"activity_5": 141.31483, "activity_10": 142.870647, "activity_20": 145.011284, "activity_30": 142.1932}, "trend_signal": 1, "fair_value": 88.784383, "relative_strength": 16.080168, "rate_of_change": 0.9462205137003746, "market_dynamics": -1.016109, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.405088, "high": 139.745099, "low": 129.02492, "close": 135.150726, "volume": 290623}, "trend_line": 135.411333, "activity_lines": {"activity_5": 139.132507, "activity_10": 141.255659, "activity_20": 143.94747, "activity_30": 142.243347}, "trend_signal": 1, "fair_value": 89.151662, "relative_strength": 12.110206, "rate_of_change": 0.7723884557907729, "market_dynamics": -0.97785, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.150733, "high": 138.40508, "low": 130.173524, "close": 130.556381, "volume": 204593}, "trend_line": 136.327421, "activity_lines": {"activity_5": 135.890935, "activity_10": 139.01417, "activity_20": 142.49806, "activity_30": 141.930124}, "trend_signal": 0, "fair_value": 89.484298, "relative_strength": 9.05692, "rate_of_change": 0.6765224000859467, "market_dynamics": -1.10498, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.556381, "high": 132.27925, "low": 129.216347, "close": 129.599213, "volume": 103078}, "trend_line": 137.336997, "activity_lines": {"activity_5": 133.147081, "activity_10": 136.870136, "activity_20": 141.027683, "activity_30": 141.496046}, "trend_signal": 0, "fair_value": 89.79349, "relative_strength": 7.546341, "rate_of_change": 0.7405524087483544, "market_dynamics": -1.277129, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.790653, "high": 132.662128, "low": 125.579147, "close": 125.579147, "volume": 101105}, "trend_line": 138.262728, "activity_lines": {"activity_5": 129.81617, "activity_10": 134.350199, "activity_20": 139.263777, "activity_30": 140.737475}, "trend_signal": 0, "fair_value": 90.065949, "relative_strength": 5.657208, "rate_of_change": 0.6740579889044852, "market_dynamics": -1.392759, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.579145, "high": 126.344874, "low": 121.941953, "close": 124.430565, "volume": 141387}, "trend_line": 139.112556, "activity_lines": {"activity_5": 127.302036, "activity_10": 131.924239, "activity_20": 137.49896, "activity_30": 139.845078}, "trend_signal": 0, "fair_value": 90.359317, "relative_strength": 3.926357, "rate_of_change": 0.6146472099118442, "market_dynamics": -1.541718, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.430563, "high": 129.21636, "low": 122.899101, "close": 126.727745, "volume": 234923}, "trend_line": 140.057765, "activity_lines": {"activity_5": 126.523549, "activity_10": 130.35102, "activity_20": 136.055019, "activity_30": 139.046058}, "trend_signal": 0, "fair_value": 90.672604, "relative_strength": 5.261827, "rate_of_change": 0.6794562814301083, "market_dynamics": -1.5227, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.579147, "high": 130.747803, "low": 125.19629, "close": 127.684898, "volume": 132409}, "trend_line": 140.581011, "activity_lines": {"activity_5": 126.625645, "activity_10": 129.233755, "activity_20": 134.834414, "activity_30": 138.247808}, "trend_signal": 0, "fair_value": 90.98164, "relative_strength": 1.434416, "rate_of_change": 0.3735929957185882, "market_dynamics": -1.498266, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.302042, "high": 128.2592, "low": 123.090549, "close": 127.110611, "volume": 128601}, "trend_line": 140.715013, "activity_lines": {"activity_5": 126.727744, "activity_10": 128.28704, "activity_20": 133.689471, "activity_30": 137.37875}, "trend_signal": 0, "fair_value": 91.30892, "relative_strength": 2.714001, "rate_of_change": 0.09532012826398689, "market_dynamics": -1.424686, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.201714, "high": 115.241849, "low": 98.778719, "close": 114.47612, "volume": 908447}, "trend_line": 140.147099, "activity_lines": {"activity_5": 122.784253, "activity_10": 125.293746, "activity_20": 131.457926, "activity_30": 135.685918}, "trend_signal": 0, "fair_value": 91.529246, "relative_strength": -4.793867, "rate_of_change": -0.40359161960920387, "market_dynamics": -1.362142, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.858982, "high": 116.390434, "low": 112.944666, "close": 113.901825, "volume": 98998}, "trend_line": 139.387754, "activity_lines": {"activity_5": 119.389532, "activity_10": 122.725082, "activity_20": 129.333035, "activity_30": 133.992675}, "trend_signal": 0, "fair_value": 91.75743, "relative_strength": -6.192252, "rate_of_change": -0.5418199915789882, "market_dynamics": -1.452971, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.710393, "high": 114.667554, "low": 109.88176, "close": 111.604645, "volume": 152894}, "trend_line": 138.239163, "activity_lines": {"activity_5": 115.931, "activity_10": 120.194704, "activity_20": 127.126102, "activity_30": 132.200216}, "trend_signal": 0, "fair_value": 91.969734, "relative_strength": -9.147582, "rate_of_change": -0.8240257605413531, "market_dynamics": -1.467871, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.987507, "high": 113.901823, "low": 107.776009, "close": 107.776009, "volume": 171861}, "trend_line": 136.988477, "activity_lines": {"activity_5": 112.204463, "activity_10": 117.396321, "activity_20": 124.721356, "activity_30": 130.234851}, "trend_signal": 0, "fair_value": 92.179421, "relative_strength": -12.905241, "rate_of_change": -0.904726253297701, "market_dynamics": -1.527914, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.776011, "high": 112.370373, "low": 104.330244, "close": 111.221779, "volume": 554848}, "trend_line": 135.750552, "activity_lines": {"activity_5": 110.953776, "activity_10": 115.638631, "activity_20": 122.82436, "activity_30": 128.572484}, "trend_signal": 0, "fair_value": 92.41985, "relative_strength": -13.537823, "rate_of_change": -0.9036708978084267, "market_dynamics": -1.513611, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.561804, "high": 114.858983, "low": 110.073194, "close": 113.710396, "volume": 371023}, "trend_line": 134.595582, "activity_lines": {"activity_5": 111.591883, "activity_10": 114.667551, "activity_20": 121.344867, "activity_30": 127.150538}, "trend_signal": 0, "fair_value": 92.721812, "relative_strength": -13.532133, "rate_of_change": -0.8508031702147272, "market_dynamics": -1.391091, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.327529, "high": 116.19901, "low": 111.604642, "close": 114.47612, "volume": 150713}, "trend_line": 133.549089, "activity_lines": {"activity_5": 112.536279, "activity_10": 114.051489, "activity_20": 120.074126, "activity_30": 125.852508}, "trend_signal": 0, "fair_value": 93.01772, "relative_strength": -13.174572, "rate_of_change": -0.7775091755983476, "market_dynamics": -1.277543, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.093255, "high": 119.644774, "low": 111.796081, "close": 117.730453, "volume": 152303}, "trend_line": 132.323926, "activity_lines": {"activity_5": 114.527167, "activity_10": 114.208114, "activity_20": 119.274671, "activity_30": 124.831951}, "trend_signal": 0, "fair_value": 93.328719, "relative_strength": -9.810591, "rate_of_change": -0.9173877629371241, "market_dynamics": -1.014545, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.730456, "high": 127.302039, "low": 114.858981, "close": 123.473404, "volume": 293900}, "trend_line": 131.271052, "activity_lines": {"activity_5": 118.023984, "activity_10": 115.5725, "activity_20": 119.138846, "activity_30": 124.26095}, "trend_signal": 0, "fair_value": 93.70538, "relative_strength": -8.250287, "rate_of_change": -0.7956792333988055, "market_dynamics": -0.622218, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.473406, "high": 125.387721, "low": 119.836198, "close": 120.027634, "volume": 185800}, "trend_line": 130.218178, "activity_lines": {"activity_5": 119.325719, "activity_10": 116.386954, "activity_20": 118.766921, "activity_30": 123.535568}, "trend_signal": 0, "fair_value": 94.080147, "relative_strength": -11.143303, "rate_of_change": -0.802061066746081, "market_dynamics": -0.278014, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.836204, "high": 121.176227, "low": 113.901821, "close": 115.050407, "volume": 148001}, "trend_line": 129.107874, "activity_lines": {"activity_5": 118.381321, "activity_10": 116.425239, "activity_20": 118.020338, "activity_30": 122.557002}, "trend_signal": 0, "fair_value": 94.450703, "relative_strength": -14.843185, "rate_of_change": -0.8526490057325062, "market_dynamics": 0.004712, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.858985, "high": 116.390436, "low": 112.178933, "close": 112.944664, "volume": 162170}, "trend_line": 128.118811, "activity_lines": {"activity_5": 116.645674, "activity_10": 116.07022, "activity_20": 117.209032, "activity_30": 121.514214}, "trend_signal": 0, "fair_value": 94.802567, "relative_strength": -16.575025, "rate_of_change": -0.7660748871134039, "market_dynamics": 0.111155, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.32753, "high": 115.433272, "low": 109.498895, "close": 114.858978, "volume": 174626}, "trend_line": 127.059556, "activity_lines": {"activity_5": 115.650229, "activity_10": 116.080661, "activity_20": 116.704017, "activity_30": 120.658741}, "trend_signal": 0, "fair_value": 95.149394, "relative_strength": -13.778631, "rate_of_change": -0.8267755466447415, "market_dynamics": 0.0351, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.816144, "high": 120.793355, "low": 115.050415, "close": 118.879044, "volume": 280693}, "trend_line": 126.17259, "activity_lines": {"activity_5": 116.186238, "activity_10": 116.762854, "activity_20": 116.678493, "activity_30": 120.130966}, "trend_signal": 0, "fair_value": 95.536415, "relative_strength": -9.147295, "rate_of_change": -0.6980710683421568, "market_dynamics": 0.090706, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.879042, "high": 122.133379, "low": 115.816142, "close": 116.7733, "volume": 125950}, "trend_line": 125.094192, "activity_lines": {"activity_5": 116.326623, "activity_10": 116.860311, "activity_20": 116.508028, "activity_30": 119.524561}, "trend_signal": 0, "fair_value": 95.88282, "relative_strength": -7.878447, "rate_of_change": -0.8547006921233786, "market_dynamics": 0.183366, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.773295, "high": 122.133384, "low": 111.030345, "close": 112.178932, "volume": 180329}, "trend_line": 124.092366, "activity_lines": {"activity_5": 115.152507, "activity_10": 116.021491, "activity_20": 115.961079, "activity_30": 118.691318}, "trend_signal": 0, "fair_value": 96.231507, "relative_strength": -1.91861, "rate_of_change": -0.8008573251746238, "market_dynamics": 0.255839, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.733167, "high": 114.858988, "low": 104.521669, "close": 107.201714, "volume": 253178}, "trend_line": 122.720439, "activity_lines": {"activity_5": 112.510751, "activity_10": 114.305568, "activity_20": 115.003921, "activity_30": 117.601599}, "trend_signal": 0, "fair_value": 96.556943, "relative_strength": -6.14268, "rate_of_change": -1.1055692176906349, "market_dynamics": 0.246768, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.924603, "high": 114.28469, "low": 107.776009, "close": 109.116035, "volume": 259851}, "trend_line": 121.616517, "activity_lines": {"activity_5": 110.889965, "activity_10": 113.069964, "activity_20": 114.311121, "activity_30": 116.723895}, "trend_signal": 0, "fair_value": 96.882534, "relative_strength": -7.884683, "rate_of_change": -0.8995420885024679, "market_dynamics": 0.173945, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.073186, "high": 114.667551, "low": 106.627419, "close": 112.753235, "volume": 125166}, "trend_line": 120.614691, "activity_lines": {"activity_5": 110.864441, "activity_10": 112.652296, "activity_20": 114.048587, "activity_30": 116.15207}, "trend_signal": 0, "fair_value": 97.189899, "relative_strength": -7.88803, "rate_of_change": -0.8237581742289234, "market_dynamics": 0.099444, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.901827, "high": 114.476121, "low": 110.073192, "close": 113.136093, "volume": 120522}, "trend_line": 119.689439, "activity_lines": {"activity_5": 111.374925, "activity_10": 112.49915, "activity_20": 113.893618, "activity_30": 115.66958}, "trend_signal": 0, "fair_value": 97.509134, "relative_strength": -9.160188, "rate_of_change": -0.7671138501693798, "market_dynamics": 0.049927, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.284691, "high": 114.284691, "low": 104.330243, "close": 108.150597, "volume": 369886}, "trend_line": 118.508668, "activity_lines": {"activity_5": 110.466056, "activity_10": 111.564851, "activity_20": 113.330385, "activity_30": 114.925139}, "trend_signal": 0, "fair_value": 97.778144, "relative_strength": -12.733305, "rate_of_change": -0.9865289785508919, "market_dynamics": 0.032695, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.128449, "high": 117.342421, "low": 109.128449, "close": 114.800003, "volume": 145067}, "trend_line": 117.702689, "activity_lines": {"activity_5": 112.042212, "activity_10": 111.964987, "activity_20": 113.430551, "activity_30": 114.68587}, "trend_signal": 0, "fair_value": 98.101564, "relative_strength": -10.755691, "rate_of_change": -0.6801013070200009, "market_dynamics": 0.01427, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.408859, "high": 118.711415, "low": 110.888583, "close": 113.822144, "volume": 530360}, "trend_line": 116.991736, "activity_lines": {"activity_5": 112.785863, "activity_10": 112.153596, "activity_20": 113.43331, "activity_30": 114.435512}, "trend_signal": 0, "fair_value": 98.412823, "relative_strength": -9.069423, "rate_of_change": -0.604024433120643, "market_dynamics": 0.13927, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.146848, "high": 118.711415, "low": 112.453153, "close": 114.800003, "volume": 220913}, "trend_line": 116.466524, "activity_lines": {"activity_5": 113.541726, "activity_10": 112.538849, "activity_20": 113.518639, "activity_30": 114.29411}, "trend_signal": 0, "fair_value": 98.709726, "relative_strength": -8.667796, "rate_of_change": -0.4489308543981228, "market_dynamics": 0.290804, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.408858, "high": 116.364562, "low": 110.497444, "close": 115.973419, "volume": 312725}, "trend_line": 116.012331, "activity_lines": {"activity_5": 114.552276, "activity_10": 113.211615, "activity_20": 113.682275, "activity_30": 114.262297}, "trend_signal": 0, "fair_value": 99.047739, "relative_strength": -8.32739, "rate_of_change": -0.3899772951067069, "market_dynamics": 0.60733, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.973422, "high": 117.342418, "low": 108.346172, "close": 109.910736, "volume": 150155}, "trend_line": 115.49005, "activity_lines": {"activity_5": 113.352777, "activity_10": 112.796619, "activity_20": 113.245885, "activity_30": 113.868646}, "trend_signal": 0, "fair_value": 99.368101, "relative_strength": -10.520472, "rate_of_change": -0.4501943849399997, "market_dynamics": 0.643759, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.715161, "high": 110.693014, "low": 106.194885, "close": 106.194885, "volume": 114142}, "trend_line": 114.882194, "activity_lines": {"activity_5": 110.797318, "activity_10": 111.747253, "activity_20": 112.473698, "activity_30": 113.268958}, "trend_signal": 0, "fair_value": 99.638127, "relative_strength": -12.625666, "rate_of_change": -0.5263275927233543, "market_dynamics": 0.382399, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.99932, "high": 107.172736, "low": 100.132194, "close": 104.434753, "volume": 330955}, "trend_line": 114.139095, "activity_lines": {"activity_5": 108.228824, "activity_10": 110.396169, "activity_20": 111.573314, "activity_30": 112.594929}, "trend_signal": 0, "fair_value": 99.895692, "relative_strength": -15.572457, "rate_of_change": -0.646835661930343, "market_dynamics": 0.1016, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.848039, "high": 105.021467, "low": 100.132196, "close": 103.456902, "volume": 237740}, "trend_line": 113.331495, "activity_lines": {"activity_5": 105.960205, "activity_10": 108.952408, "activity_20": 110.643115, "activity_30": 111.905755}, "trend_signal": 0, "fair_value": 100.10692, "relative_strength": -16.055246, "rate_of_change": -0.7075577390901808, "market_dynamics": -0.431211, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.456902, "high": 104.825886, "low": 100.523343, "close": 101.110054, "volume": 122112}, "trend_line": 112.464809, "activity_lines": {"activity_5": 103.66551, "activity_10": 107.250972, "activity_20": 109.584722, "activity_30": 111.117275}, "trend_signal": 0, "fair_value": 100.25832, "relative_strength": -18.399999, "rate_of_change": -0.7647353456336223, "market_dynamics": -0.803667, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.741058, "high": 101.305622, "low": 93.091651, "close": 95.634071, "volume": 601105}, "trend_line": 111.836741, "activity_lines": {"activity_5": 100.536378, "activity_10": 104.772557, "activity_20": 108.094891, "activity_30": 110.031421}, "trend_signal": 0, "fair_value": 100.342798, "relative_strength": -22.169416, "rate_of_change": -0.5584573570920295, "market_dynamics": -0.891161, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.829644, "high": 98.176493, "low": 94.460641, "close": 95.927422, "volume": 457440}, "trend_line": 111.237594, "activity_lines": {"activity_5": 98.456808, "activity_10": 102.575053, "activity_20": 106.725457, "activity_30": 109.005014}, "trend_signal": 0, "fair_value": 100.430924, "relative_strength": -23.04208, "rate_of_change": -0.5357336011785269, "market_dynamics": -1.009633, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.318564, "high": 97.589777, "low": 93.091644, "close": 93.091644, "volume": 225412}, "trend_line": 110.620494, "activity_lines": {"activity_5": 96.116475, "activity_10": 100.20509, "activity_20": 105.166984, "activity_30": 107.834307}, "trend_signal": 0, "fair_value": 100.511479, "relative_strength": -22.443645, "rate_of_change": -0.5547584928886611, "market_dynamics": -1.162418, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.091647, "high": 94.94957, "low": 89.864738, "close": 90.549232, "volume": 212639}, "trend_line": 110.046268, "activity_lines": {"activity_5": 93.68488, "activity_10": 97.749789, "activity_20": 103.47003, "activity_30": 106.539387}, "trend_signal": 0, "fair_value": 100.571022, "relative_strength": -25.874106, "rate_of_change": -0.5190954941857302, "market_dynamics": -1.23337, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.549227, "high": 91.038154, "low": 86.833388, "close": 89.278023, "volume": 262546}, "trend_line": 109.31481, "activity_lines": {"activity_5": 91.690059, "activity_10": 95.504282, "activity_20": 101.786912, "activity_30": 105.1995}, "trend_signal": 0, "fair_value": 100.611221, "relative_strength": -27.240751, "rate_of_change": -0.6646822407462318, "market_dynamics": -1.38993, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.984665, "high": 94.460641, "low": 87.615669, "close": 93.971718, "volume": 437623}, "trend_line": 108.656854, "activity_lines": {"activity_5": 92.048606, "activity_10": 94.597545, "activity_20": 100.681743, "activity_30": 104.209623}, "trend_signal": 0, "fair_value": 100.693881, "relative_strength": -24.11294, "rate_of_change": -0.6018909972033969, "market_dynamics": -1.394727, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.265078, "high": 94.265078, "low": 88.984668, "close": 89.473595, "volume": 398684}, "trend_line": 107.823436, "activity_lines": {"activity_5": 91.018602, "activity_10": 93.162767, "activity_20": 99.234882, "activity_30": 102.971994}, "trend_signal": 0, "fair_value": 100.740637, "relative_strength": -25.264441, "rate_of_change": -0.7670183419814407, "market_dynamics": -1.299585, "expectation": {"probability": 42.3603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.375813, "high": 91.233729, "low": 86.051104, "close": 90.647011, "volume": 259351}, "trend_line": 106.920655, "activity_lines": {"activity_5": 90.809991, "activity_10": 92.245362, "activity_20": 97.984195, "activity_30": 101.863837}, "trend_signal": 0, "fair_value": 100.80611, "relative_strength": -23.576167, "rate_of_change": -0.8372771574446993, "market_dynamics": -1.243297, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.647013, "high": 92.896082, "low": 90.451445, "close": 91.527084, "volume": 285916}, "trend_line": 105.855778, "activity_lines": {"activity_5": 91.057714, "activity_10": 91.738656, "activity_20": 96.905272, "activity_30": 100.870704}, "trend_signal": 0, "fair_value": 100.903741, "relative_strength": -22.293422, "rate_of_change": -0.9959506888542684, "market_dynamics": -1.176397, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.429303, "high": 93.971715, "low": 89.766955, "close": 92.89608, "volume": 194123}, "trend_line": 104.951393, "activity_lines": {"activity_5": 91.696578, "activity_10": 91.697764, "activity_20": 96.057806, "activity_30": 100.034594}, "trend_signal": 0, "fair_value": 101.033718, "relative_strength": -20.777789, "rate_of_change": -0.854355819858983, "market_dynamics": -1.117685, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.896081, "high": 94.069502, "low": 90.549233, "close": 91.038155, "volume": 141808}, "trend_line": 104.150984, "activity_lines": {"activity_5": 91.474931, "activity_10": 91.468412, "activity_20": 95.129776, "activity_30": 99.136966}, "trend_signal": 0, "fair_value": 101.149429, "relative_strength": -21.640648, "rate_of_change": -0.7626473333231527, "market_dynamics": -0.991777, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.842592, "high": 91.722662, "low": 88.886881, "close": 89.864738, "volume": 130588}, "trend_line": 103.381653, "activity_lines": {"activity_5": 91.057715, "activity_10": 91.109274, "activity_20": 94.17148, "activity_30": 98.215273}, "trend_signal": 0, "fair_value": 101.258206, "relative_strength": -24.339922, "rate_of_change": -0.7386689692725266, "market_dynamics": -0.785674, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.962521, "high": 90.353664, "low": 86.637817, "close": 86.637817, "volume": 132770}, "trend_line": 102.440948, "activity_lines": {"activity_5": 89.538783, "activity_10": 90.273654, "activity_20": 93.024597, "activity_30": 97.135025}, "trend_signal": 0, "fair_value": 101.342763, "relative_strength": -25.708188, "rate_of_change": -0.9099341833893816, "market_dynamics": -0.645472, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.126741, "high": 88.984665, "low": 86.246677, "close": 86.735603, "volume": 140328}, "trend_line": 101.3695, "activity_lines": {"activity_5": 88.319726, "activity_10": 89.573156, "activity_20": 92.016477, "activity_30": 96.121777}, "trend_signal": 0, "fair_value": 101.392002, "relative_strength": -24.735131, "rate_of_change": -1.0459176929912868, "market_dynamics": -0.547682, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.442248, "high": 103.261322, "low": 86.442248, "close": 103.261322, "volume": 424541}, "trend_line": 100.919101, "activity_lines": {"activity_5": 92.928674, "activity_10": 91.946672, "activity_20": 92.715875, "activity_30": 96.24383}, "trend_signal": 0, "fair_value": 101.531854, "relative_strength": -12.54901, "rate_of_change": -0.44431411815191396, "market_dynamics": -0.013814, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.26133, "high": 103.26133, "low": 97.589784, "close": 101.110054, "volume": 339129}, "trend_line": 100.550138, "activity_lines": {"activity_5": 96.129516, "activity_10": 93.674807, "activity_20": 93.270923, "activity_30": 96.25615}, "trend_signal": 0, "fair_value": 101.658506, "relative_strength": -13.185673, "rate_of_change": -0.36560274154641326, "market_dynamics": 0.430982, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.69676, "high": 105.314819, "low": 98.763202, "close": 98.958771, "volume": 427537}, "trend_line": 100.275373, "activity_lines": {"activity_5": 97.941804, "activity_10": 94.882011, "activity_20": 93.662996, "activity_30": 96.153481}, "trend_signal": 0, "fair_value": 101.752511, "relative_strength": -13.405643, "rate_of_change": -0.27326168363886494, "market_dynamics": 0.917019, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.327765, "high": 103.848039, "low": 99.154341, "close": 100.132195, "volume": 175428}, "trend_line": 99.975912, "activity_lines": {"activity_5": 99.538965, "activity_10": 96.130108, "activity_20": 94.201281, "activity_30": 96.144243}, "trend_signal": 0, "fair_value": 101.890572, "relative_strength": -12.590538, "rate_of_change": -0.29863862984584255, "market_dynamics": 1.223649, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.154345, "high": 100.132198, "low": 94.656219, "close": 98.958771, "volume": 198711}, "trend_line": 99.516097, "activity_lines": {"activity_5": 99.845359, "activity_10": 96.992397, "activity_20": 94.6483, "activity_30": 96.078621}, "trend_signal": 0, "fair_value": 102.0217, "relative_strength": -11.23889, "rate_of_change": -0.459925786923546, "market_dynamics": 1.050546, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.34991, "high": 107.955025, "low": 99.154343, "close": 106.586029, "volume": 205398}, "trend_line": 99.297761, "activity_lines": {"activity_5": 101.879294, "activity_10": 99.106338, "activity_20": 95.843144, "activity_30": 96.534746}, "trend_signal": 0, "fair_value": 102.190525, "relative_strength": -6.901943, "rate_of_change": -0.21939767191634119, "market_dynamics": 1.008738, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.781595, "high": 107.563879, "low": 104.63032, "close": 105.412605, "volume": 163288}, "trend_line": 99.206495, "activity_lines": {"activity_5": 103.300441, "activity_10": 100.758022, "activity_20": 96.900157, "activity_30": 96.929252}, "trend_signal": 0, "fair_value": 102.384826, "relative_strength": -8.698615, "rate_of_change": -0.09191143796282608, "market_dynamics": 0.945306, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.608176, "high": 109.128445, "low": 102.870183, "close": 107.563881, "volume": 330154}, "trend_line": 98.965291, "activity_lines": {"activity_5": 105.151843, "activity_10": 102.539493, "activity_20": 98.115489, "activity_30": 97.468438}, "trend_signal": 0, "fair_value": 102.597042, "relative_strength": -6.137685, "rate_of_change": -0.24313327469135, "market_dynamics": 1.110159, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.150596, "high": 109.128443, "low": 104.82589, "close": 108.541733, "volume": 184884}, "trend_line": 98.789277, "activity_lines": {"activity_5": 106.755522, "activity_10": 104.176953, "activity_20": 99.368538, "activity_30": 98.086273}, "trend_signal": 0, "fair_value": 102.807277, "relative_strength": -5.599684, "rate_of_change": -0.1778542741818392, "market_dynamics": 1.212144, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.541738, "high": 110.888583, "low": 107.563884, "close": 110.301872, "volume": 120444}, "trend_line": 98.639339, "activity_lines": {"activity_5": 108.385278, "activity_10": 105.736185, "activity_20": 100.715648, "activity_30": 98.829021}, "trend_signal": 1, "fair_value": 103.02526, "relative_strength": -4.011711, "rate_of_change": -0.15177558187817458, "market_dynamics": 1.21427, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.497441, "high": 111.866437, "low": 108.737305, "close": 108.737305, "volume": 104767}, "trend_line": 98.398135, "activity_lines": {"activity_5": 108.737305, "activity_10": 106.582472, "activity_20": 101.819691, "activity_30": 99.480503}, "trend_signal": 1, "fair_value": 103.230856, "relative_strength": -6.127689, "rate_of_change": -0.24453124123227388, "market_dynamics": 1.201504, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.324025, "high": 113.039861, "low": 108.150596, "close": 111.86644, "volume": 175661}, "trend_line": 98.463326, "activity_lines": {"activity_5": 109.988959, "activity_10": 107.89813, "activity_20": 103.129084, "activity_30": 100.349426}, "trend_signal": 1, "fair_value": 103.437654, "relative_strength": -6.230336, "rate_of_change": 0.06625227195616935, "market_dynamics": 1.166053, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.453151, "high": 112.844294, "low": 109.12845, "close": 109.910736, "volume": 175556}, "trend_line": 98.587187, "activity_lines": {"activity_5": 110.158455, "activity_10": 108.662635, "activity_20": 104.167006, "activity_30": 101.087969}, "trend_signal": 1, "fair_value": 103.623667, "relative_strength": -9.550261, "rate_of_change": 0.12579404437344022, "market_dynamics": 1.18917, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.128448, "high": 109.910732, "low": 99.54549, "close": 102.870186, "volume": 348335}, "trend_line": 98.535035, "activity_lines": {"activity_5": 107.824645, "activity_10": 107.947913, "activity_20": 104.43708, "activity_30": 101.364291}, "trend_signal": 1, "fair_value": 103.751584, "relative_strength": -14.280314, "rate_of_change": -0.05289936916448041, "market_dynamics": 1.102193, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.870186, "high": 102.870186, "low": 97.980914, "close": 99.545486, "volume": 405824}, "trend_line": 98.404654, "activity_lines": {"activity_5": 104.760704, "activity_10": 106.578918, "activity_20": 104.33231, "activity_30": 101.429482}, "trend_signal": 1, "fair_value": 103.840511, "relative_strength": -17.005546, "rate_of_change": -0.13231943338732247, "market_dynamics": 0.893793, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.154347, "high": 100.523343, "low": 94.558425, "close": 97.394203, "volume": 535735}, "trend_line": 98.280793, "activity_lines": {"activity_5": 101.696762, "activity_10": 104.808114, "activity_20": 103.984473, "activity_30": 101.364291}, "trend_signal": 1, "fair_value": 103.857902, "relative_strength": -20.727117, "rate_of_change": -0.1258690468034072, "market_dynamics": 0.538827, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.687562, "high": 102.479051, "low": 90.549227, "close": 98.763199, "volume": 502515}, "trend_line": 98.385097, "activity_lines": {"activity_5": 99.845358, "activity_10": 103.453342, "activity_20": 103.745597, "activity_30": 101.395414}, "trend_signal": 1, "fair_value": 103.854605, "relative_strength": -19.049916, "rate_of_change": 0.10612856980101804, "market_dynamics": 0.197754, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.154348, "high": 100.718911, "low": 95.536282, "close": 99.349915, "volume": 525313}, "trend_line": 98.49918, "activity_lines": {"activity_5": 99.063076, "activity_10": 102.326144, "activity_20": 103.525813, "activity_30": 101.45766}, "trend_signal": 1, "fair_value": 103.891602, "relative_strength": -19.616354, "rate_of_change": 0.1159555699782394, "market_dynamics": -0.017872, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.545484, "high": 103.261324, "low": 96.318568, "close": 102.28347, "volume": 384718}, "trend_line": 98.805574, "activity_lines": {"activity_5": 99.9627, "activity_10": 101.881664, "activity_20": 103.540248, "activity_30": 101.701808}, "trend_signal": 1, "fair_value": 103.906157, "relative_strength": -17.902736, "rate_of_change": 0.31106248803289266, "market_dynamics": -0.094031, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.741057, "high": 101.696763, "low": 97.785345, "close": 100.523338, "volume": 356948}, "trend_line": 99.138045, "activity_lines": {"activity_5": 100.314728, "activity_10": 101.230947, "activity_20": 103.312548, "activity_30": 101.812632}, "trend_signal": 1, "fair_value": 103.927107, "relative_strength": -14.069488, "rate_of_change": 0.33649012554697816, "market_dynamics": -0.185665, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.763201, "high": 100.718912, "low": 96.220785, "close": 98.763199, "volume": 227437}, "trend_line": 99.454217, "activity_lines": {"activity_5": 100.014852, "activity_10": 100.437997, "activity_20": 102.85156, "activity_30": 101.788448}, "trend_signal": 1, "fair_value": 103.956808, "relative_strength": -14.588486, "rate_of_change": 0.31892095511868784, "market_dynamics": -0.355392, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.980914, "high": 101.501191, "low": 94.656222, "close": 94.754005, "volume": 185863}, "trend_line": 99.480293, "activity_lines": {"activity_5": 98.287313, "activity_10": 99.097449, "activity_20": 102.030163, "activity_30": 101.485209}, "trend_signal": 0, "fair_value": 103.95256, "relative_strength": -13.120336, "rate_of_change": 0.026219099387211828, "market_dynamics": -0.590477, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.993863, "high": 96.709709, "low": 91.918225, "close": 94.558426, "volume": 183100}, "trend_line": 99.649788, "activity_lines": {"activity_5": 96.76186, "activity_10": 98.032477, "activity_20": 101.220407, "activity_30": 101.167669}, "trend_signal": 0, "fair_value": 103.908167, "relative_strength": -12.707179, "rate_of_change": 0.1703804792774361, "market_dynamics": -0.820033, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.971715, "high": 99.154343, "low": 93.091645, "close": 96.905281, "volume": 191694}, "trend_line": 99.858397, "activity_lines": {"activity_5": 96.338124, "activity_10": 97.673338, "activity_20": 100.655114, "activity_30": 100.990604}, "trend_signal": 0, "fair_value": 103.884711, "relative_strength": -12.885453, "rate_of_change": 0.20934214129988477, "market_dynamics": -0.939588, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.29642, "high": 102.674617, "low": 96.41635, "close": 100.71891, "volume": 148315}, "trend_line": 100.164791, "activity_lines": {"activity_5": 97.544144, "activity_10": 98.11604, "activity_20": 100.468391, "activity_30": 101.046121}, "trend_signal": 0, "fair_value": 103.853881, "relative_strength": -13.000862, "rate_of_change": 0.3068284783301673, "market_dynamics": -0.900278, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.567633, "high": 106.586026, "low": 97.785347, "close": 105.021461, "volume": 144986}, "trend_line": 100.56897, "activity_lines": {"activity_5": 100.17131, "activity_10": 99.319688, "activity_20": 100.683053, "activity_30": 101.359454}, "trend_signal": 0, "fair_value": 103.888344, "relative_strength": -10.729299, "rate_of_change": 0.40351404516982337, "market_dynamics": -0.683754, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.364562, "high": 122.818393, "low": 111.084156, "close": 112.64872, "volume": 714595}, "trend_line": 101.289322, "activity_lines": {"activity_5": 104.923677, "activity_10": 101.771433, "activity_20": 101.631571, "activity_30": 102.138793}, "trend_signal": 1, "fair_value": 103.962272, "relative_strength": -1.22269, "rate_of_change": 0.716276601023164, "market_dynamics": -0.103507, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.039858, "high": 114.017712, "low": 109.324023, "close": 111.084152, "volume": 181252}, "trend_line": 101.996636, "activity_lines": {"activity_5": 107.961542, "activity_10": 103.686248, "activity_20": 102.396625, "activity_30": 102.770718}, "trend_signal": 1, "fair_value": 104.176392, "relative_strength": -0.802348, "rate_of_change": 0.6983105287248311, "market_dynamics": 0.328596, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.279729, "high": 120.400002, "low": 110.497446, "close": 116.599998, "volume": 315505}, "trend_line": 102.995376, "activity_lines": {"activity_5": 111.736306, "activity_10": 106.390594, "activity_20": 103.670234, "activity_30": 103.71287}, "trend_signal": 1, "fair_value": 104.442146, "relative_strength": 4.016532, "rate_of_change": 0.9791891567874828, "market_dynamics": 0.799715, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.800003, "high": 130.199997, "low": 116.800003, "close": 127.800003, "volume": 222076}, "trend_line": 104.364189, "activity_lines": {"activity_5": 117.931424, "activity_10": 110.871004, "activity_20": 105.972137, "activity_30": 105.313168}, "trend_signal": 1, "fair_value": 104.777887, "relative_strength": 15.591511, "rate_of_change": 1.3290043234562328, "market_dynamics": 1.20329, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.0, "high": 136.0, "low": 125.199997, "close": 134.800003, "volume": 394709}, "trend_line": 105.415478, "activity_lines": {"activity_5": 124.65447, "activity_10": 116.128201, "activity_20": 108.857383, "activity_30": 107.276769}, "trend_signal": 1, "fair_value": 105.177189, "relative_strength": 17.86232, "rate_of_change": 1.0073273314086666, "market_dynamics": 1.307605, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.800003, "high": 140.800003, "low": 133.0, "close": 139.0, "volume": 526312}, "trend_line": 106.678476, "activity_lines": {"activity_5": 130.792278, "activity_10": 121.49382, "activity_20": 112.018521, "activity_30": 109.443513}, "trend_signal": 1, "fair_value": 105.597385, "relative_strength": 21.955529, "rate_of_change": 1.1981143793703715, "market_dynamics": 1.549989, "expectation": {"probability": 54.5644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b66a5e63-58ba-4709-aa15-2c23804c7ec1/", "share_image": "https://sharemaestro.com/terminal/b66a5e63-58ba-4709-aa15-2c23804c7ec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}