{"ticker": {"uuid": "b66a6c5b-313f-4863-9226-5690baf8810d", "symbol": "IEMG", "name": "ISHARES INC CORE MSCI EMERGING MKTS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IEMG rose 4.84%, moving from 77.56 to 81.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.03 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 60.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.32"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.03"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81.57, "high": 82.19, "low": 78.82, "close": 81.32, "volume": 58249326}, "trend_line": 74.876238, "activity_lines": {"activity_5": 81.536727, "activity_10": 81.354804, "activity_20": 79.309728, "activity_30": 77.463901}, "trend_signal": 1, "fair_value": 56.428837, "relative_strength": 5.03118, "rate_of_change": 0.7213750751143744, "market_dynamics": 0.629404, "expectation": {"probability": 60.938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.53406, "high": 46.799603, "low": 45.993818, "close": 46.039601, "volume": 82918616}, "trend_line": 44.586086, "activity_lines": {"activity_5": 45.792372, "activity_10": 45.517418, "activity_20": 44.93629, "activity_30": 44.708469}, "trend_signal": 1, "fair_value": 48.78857, "relative_strength": -5.882092, "rate_of_change": 0.28391679262486635, "market_dynamics": 0.83422, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.213578, "high": 47.793099, "low": 46.144903, "close": 47.770207, "volume": 61304992}, "trend_line": 44.766979, "activity_lines": {"activity_5": 46.549321, "activity_10": 45.989713, "activity_20": 45.25377, "activity_30": 44.913896}, "trend_signal": 1, "fair_value": 48.813767, "relative_strength": -3.293644, "rate_of_change": 0.4057162586552171, "market_dynamics": 1.073871, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.623701, "high": 47.889243, "low": 46.039601, "close": 46.314301, "volume": 65264336}, "trend_line": 44.822574, "activity_lines": {"activity_5": 46.610976, "activity_10": 46.12682, "activity_20": 45.408002, "activity_30": 45.013724}, "trend_signal": 1, "fair_value": 48.825337, "relative_strength": -4.045412, "rate_of_change": 0.12418751776840657, "market_dynamics": 1.316458, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.405867, "high": 46.437915, "low": 45.105624, "close": 45.22466, "volume": 37886475}, "trend_line": 44.797721, "activity_lines": {"activity_5": 46.23067, "activity_10": 46.023286, "activity_20": 45.438989, "activity_30": 45.039665}, "trend_signal": 1, "fair_value": 48.827695, "relative_strength": -5.961352, "rate_of_change": -0.055447507320753674, "market_dynamics": 1.030285, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.785141, "high": 45.055262, "low": 43.768754, "close": 43.979357, "volume": 58977280}, "trend_line": 44.715944, "activity_lines": {"activity_5": 45.421223, "activity_10": 45.682326, "activity_20": 45.34262, "activity_30": 44.986867}, "trend_signal": 1, "fair_value": 48.822179, "relative_strength": -6.552314, "rate_of_change": -0.18254723270409767, "market_dynamics": 0.640208, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.94273, "high": 44.931648, "low": 43.855742, "close": 44.611165, "volume": 48758531}, "trend_line": 44.636186, "activity_lines": {"activity_5": 45.003069, "activity_10": 45.480547, "activity_20": 45.307657, "activity_30": 44.980107}, "trend_signal": 1, "fair_value": 48.812289, "relative_strength": -5.808904, "rate_of_change": -0.17836590903682636, "market_dynamics": 0.081371, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.904178, "high": 45.664179, "low": 44.830925, "close": 45.435263, "volume": 49336966}, "trend_line": 44.629536, "activity_lines": {"activity_5": 44.954844, "activity_10": 45.461568, "activity_20": 45.349276, "activity_30": 45.03166}, "trend_signal": 1, "fair_value": 48.81491, "relative_strength": -6.287277, "rate_of_change": -0.01489822629559006, "market_dynamics": -0.28994, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.22466, "high": 45.270443, "low": 44.301945, "close": 44.519599, "volume": 33833556}, "trend_line": 44.615333, "activity_lines": {"activity_5": 44.757061, "activity_10": 45.261287, "activity_20": 45.300105, "activity_30": 45.024568}, "trend_signal": 1, "fair_value": 48.814487, "relative_strength": -6.881515, "rate_of_change": -0.031824216142426316, "market_dynamics": -0.540488, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.949961, "high": 45.242974, "low": 44.647792, "close": 44.949961, "volume": 47131698}, "trend_line": 44.631193, "activity_lines": {"activity_5": 44.822378, "activity_10": 45.150408, "activity_20": 45.288725, "activity_30": 45.046157}, "trend_signal": 1, "fair_value": 48.81291, "relative_strength": -5.722492, "rate_of_change": 0.03554831698780224, "market_dynamics": -0.633455, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.794298, "high": 44.927069, "low": 43.686344, "close": 44.16249, "volume": 56976488}, "trend_line": 44.669463, "activity_lines": {"activity_5": 44.643519, "activity_10": 44.897518, "activity_20": 45.198053, "activity_30": 45.015918}, "trend_signal": 0, "fair_value": 48.816936, "relative_strength": -4.46847, "rate_of_change": 0.08574720375499964, "market_dynamics": -0.710608, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.832851, "high": 44.05261, "low": 43.191885, "close": 43.576464, "volume": 69910587}, "trend_line": 44.642562, "activity_lines": {"activity_5": 44.257108, "activity_10": 44.584028, "activity_20": 45.052449, "activity_30": 44.945402}, "trend_signal": 0, "fair_value": 48.810142, "relative_strength": -4.962119, "rate_of_change": -0.06022234921427707, "market_dynamics": -0.790476, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.503211, "high": 43.567308, "low": 42.534347, "close": 43.439115, "volume": 58625545}, "trend_line": 44.67032, "activity_lines": {"activity_5": 43.893895, "activity_10": 44.29035, "activity_20": 44.892987, "activity_30": 44.86776}, "trend_signal": 0, "fair_value": 48.790456, "relative_strength": -5.567269, "rate_of_change": 0.0621783310733793, "market_dynamics": -0.76936, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.85309, "high": 44.208181, "low": 42.756762, "close": 43.411645, "volume": 57033303}, "trend_line": 44.709857, "activity_lines": {"activity_5": 43.654601, "activity_10": 44.070424, "activity_20": 44.733074, "activity_30": 44.786555}, "trend_signal": 0, "fair_value": 48.772714, "relative_strength": -5.943733, "rate_of_change": 0.08850843244463621, "market_dynamics": -0.831889, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.439115, "high": 43.828272, "low": 42.175498, "close": 42.184655, "volume": 63203568}, "trend_line": 44.669808, "activity_lines": {"activity_5": 43.080175, "activity_10": 43.680184, "activity_20": 44.45899, "activity_30": 44.623639}, "trend_signal": 0, "fair_value": 48.741944, "relative_strength": -6.274932, "rate_of_change": -0.0895753256379152, "market_dynamics": -0.885919, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.891642, "high": 42.761523, "low": 41.726823, "close": 41.882486, "volume": 65760460}, "trend_line": 44.591277, "activity_lines": {"activity_5": 42.589379, "activity_10": 43.290278, "activity_20": 44.167722, "activity_30": 44.443812}, "trend_signal": 0, "fair_value": 48.719834, "relative_strength": -4.612473, "rate_of_change": -0.17580330768380564, "market_dynamics": -0.958501, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.541764, "high": 44.176225, "low": 41.763358, "close": 44.08008, "volume": 71001381}, "trend_line": 44.586905, "activity_lines": {"activity_5": 42.983114, "activity_10": 43.338059, "activity_20": 44.102099, "activity_30": 44.410831}, "trend_signal": 0, "fair_value": 48.690834, "relative_strength": -5.040681, "rate_of_change": -0.00980460819724111, "market_dynamics": -0.8572, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.638635, "high": 44.684418, "low": 43.622248, "close": 43.9702, "volume": 51726479}, "trend_line": 44.563154, "activity_lines": {"activity_5": 43.306649, "activity_10": 43.375518, "activity_20": 44.037175, "activity_30": 44.371044}, "trend_signal": 0, "fair_value": 48.658303, "relative_strength": -6.428754, "rate_of_change": -0.05326900353367048, "market_dynamics": -0.819269, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.832851, "high": 45.682492, "low": 43.74339, "close": 45.16972, "volume": 63437868}, "trend_line": 44.607193, "activity_lines": {"activity_5": 43.994618, "activity_10": 43.657709, "activity_20": 44.089585, "activity_30": 44.410177}, "trend_signal": 0, "fair_value": 48.628299, "relative_strength": -5.927638, "rate_of_change": 0.0988237951021264, "market_dynamics": -0.439792, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.352853, "high": 45.792372, "low": 45.16972, "close": 45.398636, "volume": 34210382}, "trend_line": 44.652213, "activity_lines": {"activity_5": 44.641687, "activity_10": 43.969701, "activity_20": 44.163623, "activity_30": 44.461238}, "trend_signal": 0, "fair_value": 48.592697, "relative_strength": -6.296718, "rate_of_change": 0.10092542698214825, "market_dynamics": -0.139672, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.22466, "high": 45.719119, "low": 45.105624, "close": 45.709962, "volume": 60758305}, "trend_line": 44.697638, "activity_lines": {"activity_5": 45.178266, "activity_10": 44.330139, "activity_20": 44.26548, "activity_30": 44.52948}, "trend_signal": 0, "fair_value": 48.553602, "relative_strength": -6.280442, "rate_of_change": 0.10173068017926568, "market_dynamics": 0.189523, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.352853, "high": 45.467311, "low": 44.757671, "close": 45.004901, "volume": 66628582}, "trend_line": 44.75069, "activity_lines": {"activity_5": 45.22466, "activity_10": 44.534249, "activity_20": 44.304854, "activity_30": 44.549303}, "trend_signal": 0, "fair_value": 48.510531, "relative_strength": -7.727495, "rate_of_change": 0.11869083552021471, "market_dynamics": 0.537978, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.977431, "high": 46.387554, "low": 44.794298, "close": 46.067071, "volume": 67379936}, "trend_line": 44.82313, "activity_lines": {"activity_5": 45.563456, "activity_10": 44.905509, "activity_20": 44.450313, "activity_30": 44.634231}, "trend_signal": 0, "fair_value": 48.469555, "relative_strength": -7.531526, "rate_of_change": 0.16187459902852958, "market_dynamics": 0.683504, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.975505, "high": 46.442494, "low": 45.495879, "close": 46.22441, "volume": 64843459}, "trend_line": 44.898094, "activity_lines": {"activity_5": 45.814906, "activity_10": 45.257596, "activity_20": 44.618868, "activity_30": 44.724636}, "trend_signal": 0, "fair_value": 48.434097, "relative_strength": -7.820752, "rate_of_change": 0.1672440099564697, "market_dynamics": 0.849215, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.523295, "high": 47.42929, "low": 46.429894, "close": 47.242487, "volume": 36754758}, "trend_line": 44.985535, "activity_lines": {"activity_5": 46.335403, "activity_10": 45.743646, "activity_20": 44.88481, "activity_30": 44.875887}, "trend_signal": 0, "fair_value": 48.395706, "relative_strength": -5.896936, "rate_of_change": 0.19475436975119326, "market_dynamics": 0.833589, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.784819, "high": 46.896901, "low": 46.20573, "close": 46.401873, "volume": 38138639}, "trend_line": 45.021723, "activity_lines": {"activity_5": 46.452772, "activity_10": 45.984896, "activity_20": 45.061086, "activity_30": 44.967264}, "trend_signal": 0, "fair_value": 48.332675, "relative_strength": -5.809106, "rate_of_change": 0.08044363593764702, "market_dynamics": 0.813322, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.084308, "high": 46.541976, "low": 45.682775, "close": 46.18705, "volume": 57992102}, "trend_line": 45.013819, "activity_lines": {"activity_5": 46.452406, "activity_10": 46.104917, "activity_20": 45.205366, "activity_30": 45.042446}, "trend_signal": 1, "fair_value": 48.270522, "relative_strength": -7.626761, "rate_of_change": -0.017555969592730744, "market_dynamics": 0.741507, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.421157, "high": 45.421157, "low": 44.211608, "close": 45.206334, "volume": 62216840}, "trend_line": 45.033352, "activity_lines": {"activity_5": 46.046325, "activity_10": 46.008318, "activity_20": 45.24874, "activity_30": 45.054867}, "trend_signal": 1, "fair_value": 48.192623, "relative_strength": -10.248156, "rate_of_change": 0.04339334105378326, "market_dynamics": 0.634032, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.729986, "high": 45.976896, "low": 44.711306, "close": 45.738722, "volume": 62667298}, "trend_line": 45.05354, "activity_lines": {"activity_5": 45.875089, "activity_10": 45.986041, "activity_20": 45.343908, "activity_30": 45.100374}, "trend_signal": 1, "fair_value": 48.134747, "relative_strength": -9.723258, "rate_of_change": 0.044828996962068095, "market_dynamics": 0.629385, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.841464, "high": 45.869485, "low": 45.124794, "close": 45.523899, "volume": 59983952}, "trend_line": 45.070535, "activity_lines": {"activity_5": 45.664624, "activity_10": 45.91436, "activity_20": 45.412812, "activity_30": 45.13072}, "trend_signal": 1, "fair_value": 48.055913, "relative_strength": -11.075106, "rate_of_change": 0.03772178612380165, "market_dynamics": 0.637828, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.411817, "high": 46.700758, "low": 45.351106, "close": 46.551316, "volume": 42955397}, "trend_line": 45.065921, "activity_lines": {"activity_5": 45.911204, "activity_10": 46.027205, "activity_20": 45.576831, "activity_30": 45.226254}, "trend_signal": 1, "fair_value": 47.973325, "relative_strength": -9.994119, "rate_of_change": -0.010237286954762274, "market_dynamics": 0.550187, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.569996, "high": 47.251827, "low": 45.80896, "close": 47.111725, "volume": 54380833}, "trend_line": 45.101658, "activity_lines": {"activity_5": 46.334624, "activity_10": 46.226644, "activity_20": 45.782848, "activity_30": 45.358242}, "trend_signal": 1, "fair_value": 47.895539, "relative_strength": -8.319474, "rate_of_change": 0.07929938899950023, "market_dynamics": 0.679402, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.326548, "high": 47.746855, "low": 47.083704, "close": 47.681474, "volume": 35707653}, "trend_line": 45.098701, "activity_lines": {"activity_5": 46.886316, "activity_10": 46.491369, "activity_20": 46.026291, "activity_30": 45.524682}, "trend_signal": 1, "fair_value": 47.845166, "relative_strength": -8.455756, "rate_of_change": -0.006556299992346394, "market_dynamics": 0.69542, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.466651, "high": 47.681474, "low": 46.906241, "close": 47.606753, "volume": 55821893}, "trend_line": 45.141782, "activity_lines": {"activity_5": 47.248091, "activity_10": 46.713155, "activity_20": 46.242417, "activity_30": 45.686491}, "trend_signal": 1, "fair_value": 47.793709, "relative_strength": -9.172498, "rate_of_change": 0.0955260330003758, "market_dynamics": 0.814332, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.644113, "high": 48.276909, "low": 46.990303, "close": 47.952338, "volume": 49907185}, "trend_line": 45.232705, "activity_lines": {"activity_5": 47.600526, "activity_10": 46.972641, "activity_20": 46.471479, "activity_30": 45.867818}, "trend_signal": 1, "fair_value": 47.743202, "relative_strength": -7.992819, "rate_of_change": 0.20141650588805654, "market_dynamics": 0.977594, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.02706, "high": 48.550108, "low": 47.751525, "close": 47.774876, "volume": 69109247}, "trend_line": 45.359222, "activity_lines": {"activity_5": 47.731911, "activity_10": 47.186956, "activity_20": 46.656175, "activity_30": 46.031829}, "trend_signal": 1, "fair_value": 47.691063, "relative_strength": -8.000884, "rate_of_change": 0.27970248518190494, "market_dynamics": 1.0968, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.092441, "high": 48.540768, "low": 47.41995, "close": 47.942998, "volume": 48964936}, "trend_line": 45.470283, "activity_lines": {"activity_5": 47.837766, "activity_10": 47.406874, "activity_20": 46.828823, "activity_30": 46.198524}, "trend_signal": 1, "fair_value": 47.645062, "relative_strength": -9.363601, "rate_of_change": 0.24484767397465373, "market_dynamics": 1.12464, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.896297, "high": 48.297924, "low": 47.814571, "close": 48.195182, "volume": 27965806}, "trend_line": 45.562281, "activity_lines": {"activity_5": 47.972264, "activity_10": 47.640717, "activity_20": 47.007094, "activity_30": 46.374324}, "trend_signal": 1, "fair_value": 47.596112, "relative_strength": -8.908868, "rate_of_change": 0.20232554963424504, "market_dynamics": 1.036044, "expectation": {"probability": 48.5515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.428686, "high": 49.045043, "low": 48.190045, "close": 48.438026, "volume": 50406979}, "trend_line": 45.692895, "activity_lines": {"activity_5": 48.153463, "activity_10": 47.864371, "activity_20": 47.188374, "activity_30": 46.559856}, "trend_signal": 1, "fair_value": 47.550479, "relative_strength": -7.345347, "rate_of_change": 0.2866713367577039, "market_dynamics": 1.04545, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.69021, "high": 49.175805, "low": 47.569392, "close": 47.644113, "volume": 45126517}, "trend_line": 45.7827, "activity_lines": {"activity_5": 48.014606, "activity_10": 47.894599, "activity_20": 47.27848, "activity_30": 46.685741}, "trend_signal": 1, "fair_value": 47.494586, "relative_strength": -7.217166, "rate_of_change": 0.19654040305390666, "market_dynamics": 0.812045, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.914978, "high": 47.914978, "low": 46.579336, "close": 46.728779, "volume": 42711588}, "trend_line": 45.868243, "activity_lines": {"activity_5": 47.591186, "activity_10": 47.719853, "activity_20": 47.270718, "activity_30": 46.746778}, "trend_signal": 1, "fair_value": 47.430406, "relative_strength": -5.872092, "rate_of_change": 0.18684568625267026, "market_dynamics": 0.464129, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.8035, "high": 48.391326, "low": 46.747459, "close": 48.381985, "volume": 45128107}, "trend_line": 46.028427, "activity_lines": {"activity_5": 47.788574, "activity_10": 47.842464, "activity_20": 47.415553, "activity_30": 46.908955}, "trend_signal": 1, "fair_value": 47.380453, "relative_strength": -4.830178, "rate_of_change": 0.3492263699745399, "market_dynamics": 0.498761, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.624829, "high": 49.92311, "low": 48.213863, "close": 49.91377, "volume": 57449155}, "trend_line": 46.244249, "activity_lines": {"activity_5": 48.467292, "activity_10": 48.220486, "activity_20": 47.690191, "activity_30": 47.159622}, "trend_signal": 1, "fair_value": 47.335315, "relative_strength": -2.184216, "rate_of_change": 0.4688884979710535, "market_dynamics": 0.677035, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.867069, "high": 50.081893, "low": 49.30666, "close": 49.792348, "volume": 40216937}, "trend_line": 46.456939, "activity_lines": {"activity_5": 48.990963, "activity_10": 48.535843, "activity_20": 47.934948, "activity_30": 47.388532}, "trend_signal": 1, "fair_value": 47.301388, "relative_strength": -4.000204, "rate_of_change": 0.45992746038538745, "market_dynamics": 0.910264, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.109913, "high": 51.403524, "low": 50.072553, "close": 51.324133, "volume": 41426038}, "trend_line": 46.761588, "activity_lines": {"activity_5": 49.934941, "activity_10": 49.089969, "activity_20": 48.308598, "activity_30": 47.702544}, "trend_signal": 1, "fair_value": 47.275741, "relative_strength": -2.47828, "rate_of_change": 0.6557664076834784, "market_dynamics": 1.41132, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.053269, "high": 51.249412, "low": 50.195749, "close": 50.455499, "volume": 31040372}, "trend_line": 47.047355, "activity_lines": {"activity_5": 50.34404, "activity_10": 49.424856, "activity_20": 48.580085, "activity_30": 47.940861}, "trend_signal": 1, "fair_value": 47.23259, "relative_strength": -3.923925, "rate_of_change": 0.6111148321139134, "market_dynamics": 1.469954, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.614282, "high": 50.717023, "low": 48.755591, "close": 49.119857, "volume": 28124851}, "trend_line": 47.215348, "activity_lines": {"activity_5": 50.059476, "activity_10": 49.46816, "activity_20": 48.705066, "activity_30": 48.074571}, "trend_signal": 1, "fair_value": 47.173232, "relative_strength": -5.869275, "rate_of_change": 0.35707214571360196, "market_dynamics": 1.048679, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.783008, "high": 49.979151, "low": 48.64351, "close": 49.456103, "volume": 79865110}, "trend_line": 47.398211, "activity_lines": {"activity_5": 49.837804, "activity_10": 49.551202, "activity_20": 48.848103, "activity_30": 48.219136}, "trend_signal": 1, "fair_value": 47.11873, "relative_strength": -6.141894, "rate_of_change": 0.3872956734323014, "market_dynamics": 0.888519, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.530824, "high": 50.387995, "low": 49.3129, "close": 50.067353, "volume": 48618110}, "trend_line": 47.561466, "activity_lines": {"activity_5": 49.850392, "activity_10": 49.722455, "activity_20": 49.029118, "activity_30": 48.391338}, "trend_signal": 1, "fair_value": 47.075126, "relative_strength": -6.251507, "rate_of_change": 0.34443283101971817, "market_dynamics": 0.665851, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.199382, "high": 50.95855, "low": 50.067353, "close": 50.548316, "volume": 33992386}, "trend_line": 47.733122, "activity_lines": {"activity_5": 50.004968, "activity_10": 49.951532, "activity_20": 49.235327, "activity_30": 48.584038}, "trend_signal": 1, "fair_value": 47.026019, "relative_strength": -5.742161, "rate_of_change": 0.36091402228854486, "market_dynamics": 0.546041, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.586039, "high": 50.878295, "low": 50.189952, "close": 50.482302, "volume": 44871178}, "trend_line": 47.8922, "activity_lines": {"activity_5": 50.18926, "activity_10": 50.115803, "activity_20": 49.411323, "activity_30": 48.761405}, "trend_signal": 1, "fair_value": 46.980311, "relative_strength": -5.621832, "rate_of_change": 0.3332654419713023, "market_dynamics": 0.673429, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.802944, "high": 51.708287, "low": 50.359703, "close": 51.670565, "volume": 24790271}, "trend_line": 48.114389, "activity_lines": {"activity_5": 50.767853, "activity_10": 50.427875, "activity_20": 49.681767, "activity_30": 49.00517}, "trend_signal": 1, "fair_value": 46.949864, "relative_strength": -5.01209, "rate_of_change": 0.46393567219714316, "market_dynamics": 0.675551, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.793163, "high": 52.797528, "low": 51.609265, "close": 52.61363, "volume": 42680383}, "trend_line": 48.332607, "activity_lines": {"activity_5": 51.490753, "activity_10": 50.851622, "activity_20": 50.020319, "activity_30": 49.295444}, "trend_signal": 1, "fair_value": 46.925074, "relative_strength": -3.987323, "rate_of_change": 0.45354000026894287, "market_dynamics": 0.867639, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.396725, "high": 52.420302, "low": 50.567178, "close": 50.59547, "volume": 34800389}, "trend_line": 48.478309, "activity_lines": {"activity_5": 51.330432, "activity_10": 50.859341, "activity_20": 50.143178, "activity_30": 49.441435}, "trend_signal": 1, "fair_value": 46.893661, "relative_strength": -5.614529, "rate_of_change": 0.30145694396331646, "market_dynamics": 0.803669, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.916112, "high": 51.024565, "low": 49.501514, "close": 50.199382, "volume": 34669672}, "trend_line": 48.576872, "activity_lines": {"activity_5": 51.002874, "activity_10": 50.780443, "activity_20": 50.214083, "activity_30": 49.552472}, "trend_signal": 1, "fair_value": 46.865358, "relative_strength": -5.313175, "rate_of_change": 0.20331360980433252, "market_dynamics": 0.603889, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.16166, "high": 51.033995, "low": 49.053557, "close": 49.331762, "volume": 38221185}, "trend_line": 48.674535, "activity_lines": {"activity_5": 50.409372, "activity_10": 50.564246, "activity_20": 50.191657, "activity_30": 49.601175}, "trend_signal": 1, "fair_value": 46.829611, "relative_strength": -4.698648, "rate_of_change": 0.2010483507460035, "market_dynamics": 0.150401, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.691178, "high": 49.831587, "low": 46.65355, "close": 49.746711, "volume": 50406271}, "trend_line": 48.793191, "activity_lines": {"activity_5": 50.030888, "activity_10": 50.443925, "activity_20": 50.201336, "activity_30": 49.670347}, "trend_signal": 1, "fair_value": 46.798351, "relative_strength": -3.730819, "rate_of_change": 0.24377428567114492, "market_dynamics": -0.376137, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.869309, "high": 51.316915, "low": 49.770287, "close": 51.293338, "volume": 29989379}, "trend_line": 48.996091, "activity_lines": {"activity_5": 50.296204, "activity_10": 50.593412, "activity_20": 50.349724, "activity_30": 49.831647}, "trend_signal": 1, "fair_value": 46.791793, "relative_strength": -4.372876, "rate_of_change": 0.4158367096753308, "market_dynamics": -0.592, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.60455, "high": 51.986491, "low": 50.963265, "close": 51.8969, "volume": 34409201}, "trend_line": 49.201363, "activity_lines": {"activity_5": 50.850726, "activity_10": 50.819233, "activity_20": 50.540841, "activity_30": 50.018796}, "trend_signal": 1, "fair_value": 46.774815, "relative_strength": -4.3941, "rate_of_change": 0.41895587139798723, "market_dynamics": -0.638279, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.585689, "high": 51.695273, "low": 51.033995, "close": 51.359353, "volume": 42115550}, "trend_line": 49.395879, "activity_lines": {"activity_5": 51.139304, "activity_10": 50.914054, "activity_20": 50.664292, "activity_30": 50.158021}, "trend_signal": 1, "fair_value": 46.744422, "relative_strength": -5.437351, "rate_of_change": 0.3953467711859936, "market_dynamics": -0.458176, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.878389, "high": 50.972696, "low": 49.477937, "close": 49.539236, "volume": 63158940}, "trend_line": 49.495476, "activity_lines": {"activity_5": 50.743845, "activity_10": 50.663199, "activity_20": 50.596707, "activity_30": 50.16727}, "trend_signal": 1, "fair_value": 46.70646, "relative_strength": -4.668491, "rate_of_change": 0.20163018052577975, "market_dynamics": -0.43975, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.756141, "high": 50.878389, "low": 49.294039, "close": 50.793513, "volume": 54215206}, "trend_line": 49.618202, "activity_lines": {"activity_5": 50.752647, "activity_10": 50.65754, "activity_20": 50.635194, "activity_30": 50.251015}, "trend_signal": 1, "fair_value": 46.683295, "relative_strength": -5.792915, "rate_of_change": 0.24795397462184246, "market_dynamics": -0.354719, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.878389, "high": 51.991207, "low": 50.784083, "close": 51.774302, "volume": 36094668}, "trend_line": 49.75463, "activity_lines": {"activity_5": 51.018592, "activity_10": 50.846154, "activity_20": 50.755606, "activity_30": 50.390118}, "trend_signal": 1, "fair_value": 46.670183, "relative_strength": -5.074763, "rate_of_change": 0.2749555495783628, "market_dynamics": -0.329547, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.057221, "high": 55.320134, "low": 51.878039, "close": 54.90528, "volume": 65924699}, "trend_line": 49.997914, "activity_lines": {"activity_5": 52.296131, "activity_10": 51.619296, "activity_20": 51.165347, "activity_30": 50.722418}, "trend_signal": 1, "fair_value": 46.679967, "relative_strength": 0.243969, "rate_of_change": 0.48896755940100994, "market_dynamics": 0.082055, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.716666, "high": 55.442827, "low": 53.8349, "close": 55.19763, "volume": 59859870}, "trend_line": 50.239424, "activity_lines": {"activity_5": 53.470563, "activity_10": 52.367233, "activity_20": 51.578583, "activity_30": 51.057883}, "trend_signal": 1, "fair_value": 46.688634, "relative_strength": 0.636662, "rate_of_change": 0.48304015243515586, "market_dynamics": 0.623528, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.527703, "high": 55.640871, "low": 53.603849, "close": 54.528053, "volume": 69657302}, "trend_line": 50.46453, "activity_lines": {"activity_5": 54.165916, "activity_10": 52.902551, "activity_20": 51.909605, "activity_30": 51.334569}, "trend_signal": 1, "fair_value": 46.685144, "relative_strength": -1.560213, "rate_of_change": 0.4480664427999887, "market_dynamics": 0.983239, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.311148, "high": 54.62236, "low": 53.170133, "close": 54.05652, "volume": 44084001}, "trend_line": 50.668314, "activity_lines": {"activity_5": 54.371504, "activity_10": 53.257658, "activity_20": 52.176325, "activity_30": 51.56631}, "trend_signal": 1, "fair_value": 46.679074, "relative_strength": -3.071412, "rate_of_change": 0.4038163042437903, "market_dynamics": 1.196001, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.566126, "high": 53.811323, "low": 52.934272, "close": 53.122886, "volume": 44219715}, "trend_line": 50.832571, "activity_lines": {"activity_5": 54.048347, "activity_10": 53.364653, "activity_20": 52.330621, "activity_30": 51.72467}, "trend_signal": 1, "fair_value": 46.673832, "relative_strength": -3.60666, "rate_of_change": 0.32418090722339643, "market_dynamics": 0.975065, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.245484, "high": 53.448243, "low": 52.17303, "close": 52.585338, "volume": 43426860}, "trend_line": 50.970814, "activity_lines": {"activity_5": 53.456102, "activity_10": 53.340648, "activity_20": 52.41626, "activity_30": 51.837752}, "trend_signal": 1, "fair_value": 46.664534, "relative_strength": -3.035783, "rate_of_change": 0.2719575210940947, "market_dynamics": 0.65623, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.03801, "high": 54.065951, "low": 52.311849, "close": 52.651353, "volume": 58301491}, "trend_line": 51.137722, "activity_lines": {"activity_5": 53.040525, "activity_10": 53.316128, "activity_20": 52.496196, "activity_30": 51.946173}, "trend_signal": 1, "fair_value": 46.648516, "relative_strength": -7.073432, "rate_of_change": 0.32745798409262095, "market_dynamics": 0.481327, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.46274, "high": 52.481507, "low": 50.567178, "close": 50.680346, "volume": 47503114}, "trend_line": 51.269441, "activity_lines": {"activity_5": 52.137697, "activity_10": 52.909753, "activity_20": 52.378403, "activity_30": 51.916665}, "trend_signal": 1, "fair_value": 46.627007, "relative_strength": -8.372722, "rate_of_change": 0.25757698006181023, "market_dynamics": 0.154892, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.718068, "high": 51.359353, "low": 50.718068, "close": 51.123586, "volume": 35591144}, "trend_line": 51.360828, "activity_lines": {"activity_5": 51.639129, "activity_10": 52.563219, "activity_20": 52.30188, "activity_30": 51.907255}, "trend_signal": 1, "fair_value": 46.622906, "relative_strength": -8.803626, "rate_of_change": 0.17824848139069321, "market_dynamics": -0.262549, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.368784, "high": 51.387645, "low": 50.633192, "close": 51.217893, "volume": 30515311}, "trend_line": 51.404299, "activity_lines": {"activity_5": 51.367526, "activity_10": 52.227831, "activity_20": 52.236943, "activity_30": 51.898034}, "trend_signal": 0, "fair_value": 46.617748, "relative_strength": -9.408383, "rate_of_change": 0.08463843300969333, "market_dynamics": -0.621656, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.246185, "high": 52.170389, "low": 50.944404, "close": 51.812024, "volume": 36357966}, "trend_line": 51.471621, "activity_lines": {"activity_5": 51.420966, "activity_10": 52.010582, "activity_20": 52.235236, "activity_30": 51.924339}, "trend_signal": 0, "fair_value": 46.608589, "relative_strength": -8.891473, "rate_of_change": 0.13096569996995233, "market_dynamics": -0.986837, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.783382, "high": 53.155893, "low": 51.821455, "close": 51.962915, "volume": 39892093}, "trend_line": 51.492914, "activity_lines": {"activity_5": 51.576258, "activity_10": 51.87701, "activity_20": 52.242107, "activity_30": 51.956035}, "trend_signal": 1, "fair_value": 46.608823, "relative_strength": -7.833893, "rate_of_change": 0.04136842707945803, "market_dynamics": -0.918364, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.802594, "high": 51.90652, "low": 50.311996, "close": 50.760048, "volume": 56159317}, "trend_line": 51.503066, "activity_lines": {"activity_5": 51.37649, "activity_10": 51.583548, "activity_20": 52.126022, "activity_30": 51.908753}, "trend_signal": 0, "fair_value": 46.596814, "relative_strength": -8.038196, "rate_of_change": 0.019715334036053855, "market_dynamics": -0.836434, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.750413, "high": 51.222555, "low": 50.572155, "close": 50.817862, "volume": 27581269}, "trend_line": 51.559666, "activity_lines": {"activity_5": 51.190679, "activity_10": 51.369106, "activity_20": 52.008641, "activity_30": 51.864547}, "trend_signal": 0, "fair_value": 46.583419, "relative_strength": -8.242326, "rate_of_change": 0.1098963700530044, "market_dynamics": -0.856518, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.538431, "high": 50.702235, "low": 50.124199, "close": 50.682964, "volume": 36100373}, "trend_line": 51.600561, "activity_lines": {"activity_5": 50.980284, "activity_10": 51.189022, "activity_20": 51.873312, "activity_30": 51.807985}, "trend_signal": 0, "fair_value": 46.56933, "relative_strength": -7.730368, "rate_of_change": 0.0793158745442591, "market_dynamics": -0.920958, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.029844, "high": 51.287787, "low": 49.256903, "close": 49.324352, "volume": 35215656}, "trend_line": 51.575794, "activity_lines": {"activity_5": 50.352681, "activity_10": 50.80628, "activity_20": 51.611498, "activity_30": 51.661133}, "trend_signal": 0, "fair_value": 46.538882, "relative_strength": -8.180491, "rate_of_change": -0.04799754018177651, "market_dynamics": -1.137938, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.804033, "high": 50.769684, "low": 48.736584, "close": 50.470982, "volume": 36787883}, "trend_line": 51.573217, "activity_lines": {"activity_5": 50.273132, "activity_10": 50.691307, "activity_20": 51.471137, "activity_30": 51.589855}, "trend_signal": 0, "fair_value": 46.52366, "relative_strength": -8.534368, "rate_of_change": -0.0049965299613269586, "market_dynamics": -1.21801, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.894946, "high": 51.545345, "low": 50.702235, "close": 51.40563, "volume": 28595899}, "trend_line": 51.603994, "activity_lines": {"activity_5": 50.604595, "activity_10": 50.785913, "activity_20": 51.42402, "activity_30": 51.579043}, "trend_signal": 0, "fair_value": 46.525705, "relative_strength": -8.232138, "rate_of_change": 0.0596763238562382, "market_dynamics": -1.125353, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.586609, "high": 51.810323, "low": 50.268636, "close": 51.05875, "volume": 44970315}, "trend_line": 51.5836, "activity_lines": {"activity_5": 50.777392, "activity_10": 50.804263, "activity_20": 51.33498, "activity_30": 51.543866}, "trend_signal": 0, "fair_value": 46.51646, "relative_strength": -7.757668, "rate_of_change": -0.03952019682818181, "market_dynamics": -0.942691, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.268636, "high": 52.282464, "low": 50.220458, "close": 51.685061, "volume": 49261796}, "trend_line": 51.552648, "activity_lines": {"activity_5": 51.142901, "activity_10": 50.937666, "activity_20": 51.304325, "activity_30": 51.550412}, "trend_signal": 0, "fair_value": 46.511061, "relative_strength": -6.305504, "rate_of_change": -0.06000356702517701, "market_dynamics": -0.609569, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.080118, "high": 52.956953, "low": 51.781416, "close": 52.937681, "volume": 48759076}, "trend_line": 51.630722, "activity_lines": {"activity_5": 51.859143, "activity_10": 51.290325, "activity_20": 51.393392, "activity_30": 51.639769}, "trend_signal": 0, "fair_value": 46.513294, "relative_strength": -5.267728, "rate_of_change": 0.15144517891690232, "market_dynamics": -0.168049, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.207477, "high": 54.098765, "low": 53.101486, "close": 53.496543, "volume": 40979038}, "trend_line": 51.740627, "activity_lines": {"activity_5": 52.520783, "activity_10": 51.724128, "activity_20": 51.545054, "activity_30": 51.760144}, "trend_signal": 0, "fair_value": 46.528005, "relative_strength": -2.589193, "rate_of_change": 0.21286744740855032, "market_dynamics": 0.273275, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.371281, "high": 53.578445, "low": 51.068482, "close": 51.49235, "volume": 76905355}, "trend_line": 51.812647, "activity_lines": {"activity_5": 52.312656, "activity_10": 51.765649, "activity_20": 51.513941, "activity_30": 51.744126}, "trend_signal": 0, "fair_value": 46.547489, "relative_strength": -5.183129, "rate_of_change": 0.13919429310355064, "market_dynamics": 0.525321, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.771781, "high": 53.115939, "low": 50.8565, "close": 52.889504, "volume": 61176231}, "trend_line": 51.917406, "activity_lines": {"activity_5": 52.564465, "activity_10": 52.047883, "activity_20": 51.630345, "activity_30": 51.813601}, "trend_signal": 0, "fair_value": 46.589244, "relative_strength": 0.54241, "rate_of_change": 0.20218808739881863, "market_dynamics": 0.728571, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.137931, "high": 53.058126, "low": 51.367088, "close": 53.024401, "volume": 54004948}, "trend_line": 51.975109, "activity_lines": {"activity_5": 52.739189, "activity_10": 52.316977, "activity_20": 51.765155, "activity_30": 51.88502}, "trend_signal": 0, "fair_value": 46.613223, "relative_strength": 3.155501, "rate_of_change": 0.11114384258721173, "market_dynamics": 0.750184, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.149663, "high": 53.949414, "low": 52.846144, "close": 53.072579, "volume": 58637666}, "trend_line": 52.014298, "activity_lines": {"activity_5": 52.840684, "activity_10": 52.55226, "activity_20": 51.905021, "activity_30": 51.955824}, "trend_signal": 0, "fair_value": 46.639437, "relative_strength": 2.705674, "rate_of_change": 0.07539955327461316, "market_dynamics": 0.728884, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.366463, "high": 53.400188, "low": 52.022401, "close": 52.11866, "volume": 29740796}, "trend_line": 52.039608, "activity_lines": {"activity_5": 52.615212, "activity_10": 52.545953, "activity_20": 51.951718, "activity_30": 51.962558}, "trend_signal": 0, "fair_value": 46.653587, "relative_strength": 2.359378, "rate_of_change": 0.048659697377833704, "market_dynamics": 0.613094, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.521256, "high": 52.446269, "low": 47.927198, "close": 48.428247, "volume": 61629744}, "trend_line": 52.002575, "activity_lines": {"activity_5": 51.251461, "activity_10": 51.838704, "activity_20": 51.649484, "activity_30": 51.729566}, "trend_signal": 0, "fair_value": 46.650144, "relative_strength": 4.567909, "rate_of_change": -0.07116310330393145, "market_dynamics": 0.349335, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.308427, "high": 49.825401, "low": 45.56649, "close": 49.777223, "volume": 118827807}, "trend_line": 51.968699, "activity_lines": {"activity_5": 50.541643, "activity_10": 51.430858, "activity_20": 51.486448, "activity_30": 51.585995}, "trend_signal": 0, "fair_value": 46.660333, "relative_strength": 1.737568, "rate_of_change": -0.06514292801846706, "market_dynamics": 0.172915, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.17228, "high": 50.505188, "low": 49.45925, "close": 50.075925, "volume": 33045408}, "trend_line": 51.912086, "activity_lines": {"activity_5": 50.138877, "activity_10": 51.100621, "activity_20": 51.358271, "activity_30": 51.463881}, "trend_signal": 0, "fair_value": 46.684222, "relative_strength": 3.821729, "rate_of_change": -0.10893672747127783, "market_dynamics": -0.180732, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.210822, "high": 52.041576, "low": 49.71941, "close": 51.800687, "volume": 48015938}, "trend_line": 51.8086, "activity_lines": {"activity_5": 50.507597, "activity_10": 51.113235, "activity_20": 51.399795, "activity_30": 51.456694}, "trend_signal": 0, "fair_value": 46.720243, "relative_strength": 2.721949, "rate_of_change": -0.19934856788456495, "market_dynamics": -0.248097, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.925949, "high": 53.843423, "low": 51.689878, "close": 53.679618, "volume": 40342619}, "trend_line": 51.757999, "activity_lines": {"activity_5": 51.58742, "activity_10": 51.488145, "activity_20": 51.620319, "activity_30": 51.577405}, "trend_signal": 0, "fair_value": 46.777771, "relative_strength": 3.510468, "rate_of_change": -0.09766911284999082, "market_dynamics": -0.136509, "expectation": {"probability": 59.2671, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.28184, "high": 54.3252, "low": 53.101486, "close": 53.506179, "volume": 37593851}, "trend_line": 51.723937, "activity_lines": {"activity_5": 52.505367, "activity_10": 51.828192, "activity_20": 51.81615, "activity_30": 51.690191}, "trend_signal": 0, "fair_value": 46.837756, "relative_strength": 3.662074, "rate_of_change": -0.06581011758201608, "market_dynamics": -0.062113, "expectation": {"probability": 62.3201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.826248, "high": 55.375474, "low": 54.305929, "close": 55.221306, "volume": 59089480}, "trend_line": 51.762763, "activity_lines": {"activity_5": 53.656493, "activity_10": 52.443466, "activity_20": 52.16225, "activity_30": 51.915827}, "trend_signal": 1, "fair_value": 46.90409, "relative_strength": 1.720649, "rate_of_change": 0.07506389159819804, "market_dynamics": 0.363208, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.893697, "high": 55.69971, "low": 54.879244, "close": 55.356203, "volume": 112935958}, "trend_line": 51.837207, "activity_lines": {"activity_5": 54.489647, "activity_10": 53.040869, "activity_20": 52.500228, "activity_30": 52.147662}, "trend_signal": 1, "fair_value": 46.965056, "relative_strength": 4.646457, "rate_of_change": 0.1438176706293668, "market_dynamics": 0.74423, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.182763, "high": 55.529836, "low": 54.320864, "close": 54.623902, "volume": 43690077}, "trend_line": 51.905159, "activity_lines": {"activity_5": 54.726681, "activity_10": 53.462731, "activity_20": 52.746209, "activity_30": 52.327449}, "trend_signal": 1, "fair_value": 47.019289, "relative_strength": 1.496173, "rate_of_change": 0.13108730954582146, "market_dynamics": 0.834101, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.845519, "high": 56.377571, "low": 54.681715, "close": 56.3583, "volume": 44107682}, "trend_line": 52.028724, "activity_lines": {"activity_5": 55.353634, "activity_10": 54.171732, "activity_20": 53.132136, "activity_30": 52.614748}, "trend_signal": 1, "fair_value": 47.090994, "relative_strength": 3.008708, "rate_of_change": 0.23805918791232153, "market_dynamics": 1.07668, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.608824, "high": 57.586832, "low": 56.406477, "close": 56.570282, "volume": 49354476}, "trend_line": 52.225055, "activity_lines": {"activity_5": 55.872669, "activity_10": 54.842191, "activity_20": 53.510216, "activity_30": 52.907752}, "trend_signal": 1, "fair_value": 47.174434, "relative_strength": 3.737423, "rate_of_change": 0.3773511724023843, "market_dynamics": 1.130621, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.215658, "high": 57.556982, "low": 56.094165, "close": 56.142925, "volume": 45532772}, "trend_line": 52.392367, "activity_lines": {"activity_5": 56.044977, "activity_10": 55.286911, "activity_20": 53.823003, "activity_30": 53.160518}, "trend_signal": 1, "fair_value": 47.248944, "relative_strength": 3.10885, "rate_of_change": 0.32036730262898255, "market_dynamics": 1.047206, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.055156, "high": 58.54848, "low": 55.962511, "close": 58.268886, "volume": 54540458}, "trend_line": 52.6274, "activity_lines": {"activity_5": 56.864499, "activity_10": 56.00243, "activity_20": 54.314051, "activity_30": 53.539648}, "trend_signal": 1, "fair_value": 47.343273, "relative_strength": 3.404635, "rate_of_change": 0.44860160641339486, "market_dynamics": 1.255417, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.23963, "high": 59.156329, "low": 58.093348, "close": 59.11732, "volume": 44656086}, "trend_line": 52.87091, "activity_lines": {"activity_5": 57.772652, "activity_10": 56.723247, "activity_20": 54.854551, "activity_30": 53.958353}, "trend_signal": 1, "fair_value": 47.44155, "relative_strength": 3.155759, "rate_of_change": 0.46270573883566457, "market_dynamics": 1.27843, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.502937, "high": 58.74674, "low": 58.122605, "close": 58.571202, "volume": 35734595}, "trend_line": 53.091186, "activity_lines": {"activity_5": 58.199205, "activity_10": 57.211739, "activity_20": 55.313613, "activity_30": 54.326113}, "trend_signal": 1, "fair_value": 47.545498, "relative_strength": 2.51053, "rate_of_change": 0.41662986318941425, "market_dynamics": 1.269761, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.629715, "high": 59.926746, "low": 58.517565, "close": 59.536661, "volume": 29696154}, "trend_line": 53.38374, "activity_lines": {"activity_5": 58.800051, "activity_10": 57.786832, "activity_20": 55.840458, "activity_30": 54.741951}, "trend_signal": 1, "fair_value": 47.650305, "relative_strength": 3.508849, "rate_of_change": 0.551040619058694, "market_dynamics": 1.336112, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.848729, "high": 60.502121, "low": 59.444016, "close": 59.975506, "volume": 35698443}, "trend_line": 53.688994, "activity_lines": {"activity_5": 59.34942, "activity_10": 58.33207, "activity_20": 56.370792, "activity_30": 55.167226}, "trend_signal": 1, "fair_value": 47.75351, "relative_strength": 2.696707, "rate_of_change": 0.5718108173012942, "market_dynamics": 1.343602, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.721952, "high": 59.78534, "low": 58.195746, "close": 58.415168, "volume": 46208471}, "trend_line": 53.946734, "activity_lines": {"activity_5": 59.123171, "activity_10": 58.50717, "activity_20": 56.718779, "activity_30": 55.47214}, "trend_signal": 1, "fair_value": 47.846368, "relative_strength": 2.49427, "rate_of_change": 0.48006114623790175, "market_dynamics": 1.284378, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.097816, "high": 60.195222, "low": 58.858889, "close": 59.887737, "volume": 29840750}, "trend_line": 54.298847, "activity_lines": {"activity_5": 59.378027, "activity_10": 58.894392, "activity_20": 57.181341, "activity_30": 55.855431}, "trend_signal": 1, "fair_value": 47.941214, "relative_strength": 2.539375, "rate_of_change": 0.6527049441028308, "market_dynamics": 1.268334, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.877985, "high": 61.214025, "low": 59.673191, "close": 60.580138, "volume": 37416508}, "trend_line": 54.635819, "activity_lines": {"activity_5": 59.812321, "activity_10": 59.311799, "activity_20": 57.677393, "activity_30": 56.260675}, "trend_signal": 1, "fair_value": 48.048295, "relative_strength": 2.705739, "rate_of_change": 0.6205877631250546, "market_dynamics": 1.29162, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.897081, "high": 61.379811, "low": 59.995108, "close": 61.360307, "volume": 40087607}, "trend_line": 54.967642, "activity_lines": {"activity_5": 60.372743, "activity_10": 59.794294, "activity_20": 58.207453, "activity_30": 56.694513}, "trend_signal": 1, "fair_value": 48.159861, "relative_strength": 3.691768, "rate_of_change": 0.6073360042429308, "market_dynamics": 1.265564, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.272538, "high": 61.413943, "low": 60.219309, "close": 60.550881, "volume": 65739403}, "trend_line": 55.284046, "activity_lines": {"activity_5": 60.541779, "activity_10": 60.04253, "activity_20": 58.598844, "activity_30": 57.054722}, "trend_signal": 1, "fair_value": 48.274207, "relative_strength": 2.330332, "rate_of_change": 0.5756186521517488, "market_dynamics": 1.34139, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.94625, "high": 61.418819, "low": 59.877985, "close": 61.223777, "volume": 39766111}, "trend_line": 55.602003, "activity_lines": {"activity_5": 60.896756, "activity_10": 60.332966, "activity_20": 59.003018, "activity_30": 57.437931}, "trend_signal": 1, "fair_value": 48.391089, "relative_strength": 3.079073, "rate_of_change": 0.5751333757301463, "market_dynamics": 1.325387, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.526093, "high": 63.270356, "low": 61.428572, "close": 63.183952, "volume": 65750313}, "trend_line": 55.943546, "activity_lines": {"activity_5": 61.717884, "activity_10": 60.926072, "activity_20": 59.540789, "activity_30": 57.927089}, "trend_signal": 1, "fair_value": 48.529365, "relative_strength": 4.632577, "rate_of_change": 0.614263842257615, "market_dynamics": 1.379462, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.564285, "high": 64.797927, "low": 63.457012, "close": 64.051891, "volume": 86849043}, "trend_line": 56.295391, "activity_lines": {"activity_5": 62.608578, "activity_10": 61.603046, "activity_20": 60.107016, "activity_30": 58.450208}, "trend_signal": 1, "fair_value": 48.685588, "relative_strength": 4.681759, "rate_of_change": 0.6289286703420702, "market_dynamics": 1.448471, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.129907, "high": 64.61605, "low": 63.1742, "close": 63.574037, "volume": 59378935}, "trend_line": 56.698113, "activity_lines": {"activity_5": 63.108536, "activity_10": 62.093489, "activity_20": 60.578341, "activity_30": 58.919798}, "trend_signal": 1, "fair_value": 48.846716, "relative_strength": 4.221615, "rate_of_change": 0.7153729512243677, "market_dynamics": 1.439633, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.115279, "high": 65.465947, "low": 64.032679, "close": 65.270905, "volume": 56786430}, "trend_line": 57.110827, "activity_lines": {"activity_5": 64.026535, "activity_10": 62.819046, "activity_20": 61.16333, "activity_30": 59.472881}, "trend_signal": 1, "fair_value": 49.013505, "relative_strength": 5.821051, "rate_of_change": 0.727914877872569, "market_dynamics": 1.510318, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.407434, "high": 65.787767, "low": 62.4818, "close": 62.628082, "volume": 55144527}, "trend_line": 57.43095, "activity_lines": {"activity_5": 63.748925, "activity_10": 62.96781, "activity_20": 61.448766, "activity_30": 59.828833}, "trend_signal": 1, "fair_value": 49.172983, "relative_strength": 4.038839, "rate_of_change": 0.5605294421668984, "market_dynamics": 1.232701, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.378586, "high": 65.735691, "low": 63.300978, "close": 65.261153, "volume": 61142766}, "trend_line": 57.837235, "activity_lines": {"activity_5": 64.255385, "activity_10": 63.518716, "activity_20": 61.950344, "activity_30": 60.334007}, "trend_signal": 1, "fair_value": 49.342174, "relative_strength": 6.454612, "rate_of_change": 0.7074321424249413, "market_dynamics": 1.116154, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.665866, "high": 66.48007, "low": 65.090491, "close": 66.35339, "volume": 45290481}, "trend_line": 58.311726, "activity_lines": {"activity_5": 64.987444, "activity_10": 64.170512, "activity_20": 62.50529, "activity_30": 60.883437}, "trend_signal": 1, "fair_value": 49.523985, "relative_strength": 6.067826, "rate_of_change": 0.8203901863565927, "market_dynamics": 1.046913, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.04579, "high": 67.743066, "low": 66.304629, "close": 66.577688, "volume": 57166603}, "trend_line": 58.916708, "activity_lines": {"activity_5": 65.640835, "activity_10": 64.758121, "activity_20": 63.034002, "activity_30": 61.416725}, "trend_signal": 1, "fair_value": 49.694393, "relative_strength": 5.578886, "rate_of_change": 1.0374963004868003, "market_dynamics": 1.013978, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.036038, "high": 67.084798, "low": 64.817432, "close": 65.621981, "volume": 70072278}, "trend_line": 59.444866, "activity_lines": {"activity_5": 65.775414, "activity_10": 65.077104, "activity_20": 63.42404, "activity_30": 61.849323}, "trend_signal": 1, "fair_value": 49.846004, "relative_strength": 5.591838, "rate_of_change": 0.8964485931562871, "market_dynamics": 1.265599, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.485043, "high": 67.006781, "low": 65.52641, "close": 66.187604, "volume": 46258499}, "trend_line": 59.981922, "activity_lines": {"activity_5": 66.075129, "activity_10": 65.406725, "activity_20": 63.822809, "activity_30": 62.284338}, "trend_signal": 1, "fair_value": 50.00233, "relative_strength": 6.108931, "rate_of_change": 0.9034522846766948, "market_dynamics": 1.222179, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.70975, "high": 66.068628, "low": 63.110811, "close": 63.954369, "volume": 119028416}, "trend_line": 60.387045, "activity_lines": {"activity_5": 65.393131, "activity_10": 65.240053, "activity_20": 63.97118, "activity_30": 62.540625}, "trend_signal": 1, "fair_value": 50.145545, "relative_strength": 4.316179, "rate_of_change": 0.6754085005812306, "market_dynamics": 0.943799, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.00313, "high": 65.465947, "low": 63.954369, "close": 65.436691, "volume": 36559715}, "trend_line": 60.778947, "activity_lines": {"activity_5": 65.29236, "activity_10": 65.328886, "activity_20": 64.237692, "activity_30": 62.866409}, "trend_signal": 1, "fair_value": 50.285936, "relative_strength": 2.722932, "rate_of_change": 0.6489835692407233, "market_dynamics": 0.478829, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.212392, "high": 66.255868, "low": 65.080544, "close": 65.758511, "volume": 51520365}, "trend_line": 61.187359, "activity_lines": {"activity_5": 65.359974, "activity_10": 65.451053, "activity_20": 64.50216, "activity_30": 63.187671}, "trend_signal": 1, "fair_value": 50.432231, "relative_strength": 2.677978, "rate_of_change": 0.6719629413783665, "market_dynamics": 0.019081, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.904792, "high": 66.389472, "low": 65.051482, "close": 65.231896, "volume": 48692817}, "trend_line": 61.521045, "activity_lines": {"activity_5": 65.306663, "activity_10": 65.437755, "activity_20": 64.686846, "activity_30": 63.448609}, "trend_signal": 1, "fair_value": 50.579533, "relative_strength": 2.260953, "rate_of_change": 0.5453512056305619, "market_dynamics": -0.416452, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.695122, "high": 65.74714, "low": 64.169447, "close": 65.578456, "volume": 80665031}, "trend_line": 61.861787, "activity_lines": {"activity_5": 65.394877, "activity_10": 65.488176, "activity_20": 64.879508, "activity_30": 63.710377}, "trend_signal": 1, "fair_value": 50.729057, "relative_strength": 2.481067, "rate_of_change": 0.5538625034734029, "market_dynamics": -0.52483, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.895979, "high": 66.868394, "low": 65.766986, "close": 66.868394, "volume": 29362615}, "trend_line": 62.269936, "activity_lines": {"activity_5": 65.95368, "activity_10": 65.719489, "activity_20": 65.16091, "activity_30": 64.033384}, "trend_signal": 1, "fair_value": 50.886268, "relative_strength": 2.805549, "rate_of_change": 0.659775638230434, "market_dynamics": -0.551772, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.481413, "high": 68.475855, "low": 66.411954, "close": 68.465932, "volume": 53237121}, "trend_line": 62.673524, "activity_lines": {"activity_5": 66.850727, "activity_10": 66.212041, "activity_20": 65.561217, "activity_30": 64.433126}, "trend_signal": 1, "fair_value": 51.038957, "relative_strength": 6.067464, "rate_of_change": 0.6481265694572083, "market_dynamics": -0.421779, "expectation": {"probability": 58.7229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.852914, "high": 69.835251, "low": 68.580042, "close": 69.497883, "volume": 85336605}, "trend_line": 63.104444, "activity_lines": {"activity_5": 67.889809, "activity_10": 66.85381, "activity_20": 66.022254, "activity_30": 64.873407}, "trend_signal": 1, "fair_value": 51.189775, "relative_strength": 5.670652, "rate_of_change": 0.687563060918675, "market_dynamics": -0.047568, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.607031, "high": 70.956505, "low": 69.587186, "close": 70.371071, "volume": 131278643}, "trend_line": 63.578716, "activity_lines": {"activity_5": 68.970662, "activity_10": 67.601246, "activity_20": 66.527702, "activity_30": 65.342222}, "trend_signal": 1, "fair_value": 51.343227, "relative_strength": 7.01725, "rate_of_change": 0.7515667200870974, "market_dynamics": 0.417389, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.815406, "high": 71.928919, "low": 69.71618, "close": 71.839616, "volume": 61948664}, "trend_line": 64.031073, "activity_lines": {"activity_5": 70.198418, "activity_10": 68.529344, "activity_20": 67.126248, "activity_30": 65.875183}, "trend_signal": 1, "fair_value": 51.50243, "relative_strength": 9.222832, "rate_of_change": 0.7114912481088898, "market_dynamics": 0.888254, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.884268, "high": 74.120822, "low": 71.732849, "close": 71.998378, "volume": 93182885}, "trend_line": 64.460442, "activity_lines": {"activity_5": 71.061684, "activity_10": 69.383543, "activity_20": 67.689362, "activity_30": 66.389203}, "trend_signal": 1, "fair_value": 51.671428, "relative_strength": 8.632027, "rate_of_change": 0.6705634934463679, "market_dynamics": 1.201842, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.378215, "high": 73.129554, "low": 71.001156, "close": 73.099786, "volume": 109642810}, "trend_line": 64.944728, "activity_lines": {"activity_5": 71.950088, "activity_10": 70.291743, "activity_20": 68.315399, "activity_30": 66.94658}, "trend_signal": 1, "fair_value": 51.851903, "relative_strength": 10.093702, "rate_of_change": 0.7512917767458023, "market_dynamics": 1.427917, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.040251, "high": 75.302603, "low": 72.980715, "close": 74.389724, "volume": 87333292}, "trend_line": 65.43983, "activity_lines": {"activity_5": 72.959547, "activity_10": 71.295149, "activity_20": 69.021202, "activity_30": 67.555934}, "trend_signal": 1, "fair_value": 52.043669, "relative_strength": 13.013216, "rate_of_change": 0.762343634728908, "market_dynamics": 1.478685, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.87871, "high": 75.858269, "low": 73.308161, "close": 75.848346, "volume": 63248945}, "trend_line": 65.968925, "activity_lines": {"activity_5": 74.12909, "activity_10": 72.406828, "activity_20": 69.814419, "activity_30": 68.227451}, "trend_signal": 1, "fair_value": 52.254143, "relative_strength": 13.497901, "rate_of_change": 0.8085213546551056, "market_dynamics": 1.5545, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.471287, "high": 77.078748, "low": 74.907677, "close": 76.165869, "volume": 89146442}, "trend_line": 66.560615, "activity_lines": {"activity_5": 75.039323, "activity_10": 73.383212, "activity_20": 70.587506, "activity_30": 68.885319}, "trend_signal": 1, "fair_value": 52.457876, "relative_strength": 14.016284, "rate_of_change": 0.8969223009166813, "market_dynamics": 1.614614, "expectation": {"probability": 60.803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.072201, "high": 75.243068, "low": 69.056327, "close": 69.9444, "volume": 125888203}, "trend_line": 66.895837, "activity_lines": {"activity_5": 73.587317, "activity_10": 73.035921, "activity_20": 70.703608, "activity_30": 69.103628}, "trend_signal": 1, "fair_value": 52.63312, "relative_strength": 6.588464, "rate_of_change": 0.5036341686446283, "market_dynamics": 1.295899, "expectation": {"probability": 63.3308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.170437, "high": 72.906295, "low": 68.585004, "close": 69.190282, "volume": 124604377}, "trend_line": 67.182842, "activity_lines": {"activity_5": 72.020869, "activity_10": 72.49559, "activity_20": 70.725587, "activity_30": 69.251656}, "trend_signal": 1, "fair_value": 52.805971, "relative_strength": 6.852883, "rate_of_change": 0.4290326765774581, "market_dynamics": 0.883728, "expectation": {"probability": 63.233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.728285, "high": 71.849439, "low": 67.627473, "close": 67.840809, "volume": 93940970}, "trend_line": 67.398858, "activity_lines": {"activity_5": 70.26523, "activity_10": 71.696731, "activity_20": 70.605536, "activity_30": 69.294106}, "trend_signal": 1, "fair_value": 52.962732, "relative_strength": 6.492829, "rate_of_change": 0.3215344775084246, "market_dynamics": 0.340686, "expectation": {"probability": 62.4857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.378812, "high": 70.490143, "low": 67.106536, "close": 67.334756, "volume": 87346874}, "trend_line": 67.624988, "activity_lines": {"activity_5": 68.777502, "activity_10": 70.83599, "activity_20": 70.431275, "activity_30": 69.28997}, "trend_signal": 1, "fair_value": 53.110785, "relative_strength": 7.873107, "rate_of_change": 0.33551013579487904, "market_dynamics": -0.322055, "expectation": {"probability": 67.0581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.751505, "high": 70.385955, "low": 66.456606, "close": 69.021598, "volume": 77949820}, "trend_line": 67.884915, "activity_lines": {"activity_5": 68.419627, "activity_10": 70.337154, "activity_20": 70.409509, "activity_30": 69.380074}, "trend_signal": 1, "fair_value": 53.269826, "relative_strength": 6.736997, "rate_of_change": 0.38436531774320565, "market_dynamics": -0.664359, "expectation": {"probability": 61.4792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.512767, "high": 74.092046, "low": 68.594926, "close": 73.675297, "volume": 51239466}, "trend_line": 68.234627, "activity_lines": {"activity_5": 70.08927, "activity_10": 70.735682, "activity_20": 70.817457, "activity_30": 69.753647}, "trend_signal": 1, "fair_value": 53.455676, "relative_strength": 9.668899, "rate_of_change": 0.5151542135686502, "market_dynamics": -0.817375, "expectation": {"probability": 61.6423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.11467, "high": 78.199903, "low": 73.050173, "close": 77.495497, "volume": 46094687}, "trend_line": 68.682747, "activity_lines": {"activity_5": 72.783586, "activity_10": 71.798302, "activity_20": 71.542944, "activity_30": 70.351123}, "trend_signal": 1, "fair_value": 53.671361, "relative_strength": 10.095341, "rate_of_change": 0.6567340069141184, "market_dynamics": -0.686927, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.850529, "high": 77.674104, "low": 75.198416, "close": 77.564956, "volume": 57294547}, "trend_line": 69.149111, "activity_lines": {"activity_5": 74.947374, "activity_10": 72.793629, "activity_20": 72.217623, "activity_30": 70.924168}, "trend_signal": 1, "fair_value": 53.886213, "relative_strength": 9.321365, "rate_of_change": 0.6790118630520102, "market_dynamics": -0.447055, "expectation": {"probability": 62.629, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.753485, "high": 78.711016, "low": 76.036875, "close": 78.04124, "volume": 45961289}, "trend_line": 69.574789, "activity_lines": {"activity_5": 76.621647, "activity_10": 73.817821, "activity_20": 72.881442, "activity_30": 71.497854}, "trend_signal": 1, "fair_value": 54.102201, "relative_strength": 8.705701, "rate_of_change": 0.6155943205112075, "market_dynamics": -0.201338, "expectation": {"probability": 62.9474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.348841, "high": 82.377416, "low": 77.594723, "close": 82.367494, "volume": 55718628}, "trend_line": 70.232769, "activity_lines": {"activity_5": 79.024239, "activity_10": 75.588735, "activity_20": 73.896287, "activity_30": 72.32319}, "trend_signal": 1, "fair_value": 54.351907, "relative_strength": 11.752147, "rate_of_change": 0.9457161271448615, "market_dynamics": 0.098766, "expectation": {"probability": 61.9063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.248422, "high": 82.644136, "low": 78.472873, "close": 78.874739, "volume": 53702688}, "trend_line": 70.686555, "activity_lines": {"activity_5": 79.372853, "activity_10": 76.611845, "activity_20": 74.498542, "activity_30": 72.880736}, "trend_signal": 1, "fair_value": 54.576143, "relative_strength": 6.528425, "rate_of_change": 0.6461171992236184, "market_dynamics": 0.18789, "expectation": {"probability": 62.0877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.698314, "high": 80.561581, "low": 76.974561, "close": 79.946379, "volume": 50336202}, "trend_line": 71.139655, "activity_lines": {"activity_5": 79.732051, "activity_10": 77.667429, "activity_20": 75.145684, "activity_30": 73.478144}, "trend_signal": 1, "fair_value": 54.806726, "relative_strength": 6.82284, "rate_of_change": 0.6409988434151392, "market_dynamics": 0.261024, "expectation": {"probability": 61.1882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.188887, "high": 83.449057, "low": 81.55384, "close": 82.823933, "volume": 121719413}, "trend_line": 71.681196, "activity_lines": {"activity_5": 80.887042, "activity_10": 79.050639, "activity_20": 76.012211, "activity_30": 74.231969}, "trend_signal": 1, "fair_value": 55.051627, "relative_strength": 8.753895, "rate_of_change": 0.7612364721195164, "market_dynamics": 0.53596, "expectation": {"probability": 61.3007, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.76658, "high": 85.374041, "low": 77.763408, "close": 78.021395, "volume": 53786671}, "trend_line": 72.09451, "activity_lines": {"activity_5": 80.090588, "activity_10": 79.28824, "activity_20": 76.357895, "activity_30": 74.641014}, "trend_signal": 1, "fair_value": 55.261276, "relative_strength": 4.864105, "rate_of_change": 0.5766003123050566, "market_dynamics": 0.367472, "expectation": {"probability": 62.2801, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.71816, "high": 82.218655, "low": 77.396271, "close": 81.930899, "volume": 60753075}, "trend_line": 72.619287, "activity_lines": {"activity_5": 80.598625, "activity_10": 80.042358, "activity_20": 77.039483, "activity_30": 75.27562}, "trend_signal": 1, "fair_value": 55.488883, "relative_strength": 9.190973, "rate_of_change": 0.7279014726641464, "market_dynamics": 0.539439, "expectation": {"probability": 60.9042, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.32, "high": 85.785, "low": 82.88, "close": 85.63, "volume": 48040823}, "trend_line": 73.341808, "activity_lines": {"activity_5": 82.368802, "activity_10": 81.234325, "activity_20": 78.025313, "activity_30": 76.11502}, "trend_signal": 1, "fair_value": 55.751766, "relative_strength": 12.660799, "rate_of_change": 0.9949436710938795, "market_dynamics": 0.737063, "expectation": {"probability": 61.5556, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.185, "high": 86.49, "low": 80.22, "close": 81.3, "volume": 51284304}, "trend_line": 73.870585, "activity_lines": {"activity_5": 82.245295, "activity_10": 81.42166, "activity_20": 78.533849, "activity_30": 76.628452}, "trend_signal": 1, "fair_value": 55.983605, "relative_strength": 9.243994, "rate_of_change": 0.7209762268200495, "market_dynamics": 0.59961, "expectation": {"probability": 62.3214, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.175, "high": 83.01, "low": 78.79, "close": 79.84, "volume": 91437520}, "trend_line": 74.339968, "activity_lines": {"activity_5": 81.54488, "activity_10": 81.274369, "activity_20": 78.864289, "activity_30": 77.013576}, "trend_signal": 1, "fair_value": 56.206848, "relative_strength": 4.778376, "rate_of_change": 0.6354125935241929, "market_dynamics": 0.781132, "expectation": {"probability": 62.0606, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.57, "high": 82.19, "low": 78.82, "close": 81.32, "volume": 58249326}, "trend_line": 74.876238, "activity_lines": {"activity_5": 81.536727, "activity_10": 81.354804, "activity_20": 79.309728, "activity_30": 77.463901}, "trend_signal": 1, "fair_value": 56.428837, "relative_strength": 5.03118, "rate_of_change": 0.7213750751143744, "market_dynamics": 0.629404, "expectation": {"probability": 60.938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b66a6c5b-313f-4863-9226-5690baf8810d/", "share_image": "https://sharemaestro.com/terminal/b66a6c5b-313f-4863-9226-5690baf8810d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}