{"ticker": {"uuid": "b66a6c5b-313f-4863-9226-5690baf8810d", "symbol": "IEMG", "name": "ISHARES INC CORE MSCI EMERGING MKTS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEMG rose 19.70%, moving from 69.73 to 83.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.75 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 61.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.47"}, {"label": "12-Week Change", "value": "19.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.75"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.83, "high": 84.1, "low": 82.19, "close": 83.47, "volume": 121719413}, "trend_line": 72.240343, "activity_lines": {"activity_5": 81.518, "activity_10": 79.667273, "activity_20": 76.605143, "activity_30": 74.811014}, "trend_signal": 1, "fair_value": 55.481058, "relative_strength": 8.7539, "rate_of_change": 0.7612374922025141, "market_dynamics": 0.542307, "expectation": {"probability": 61.3007, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.263665, "high": 45.872717, "low": 45.106788, "close": 45.6697, "volume": 53135380}, "trend_line": 44.27781, "activity_lines": {"activity_5": 44.893187, "activity_10": 44.660722, "activity_20": 44.449644, "activity_30": 44.492025}, "trend_signal": 1, "fair_value": 49.034094, "relative_strength": -3.427705, "rate_of_change": 0.25447510744832696, "market_dynamics": 0.245938, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.697388, "high": 47.035458, "low": 45.623564, "close": 46.7863, "volume": 56794846}, "trend_line": 44.433127, "activity_lines": {"activity_5": 45.6257, "activity_10": 45.061747, "activity_20": 44.661831, "activity_30": 44.653863}, "trend_signal": 1, "fair_value": 49.073356, "relative_strength": -3.317441, "rate_of_change": 0.3507784147409201, "market_dynamics": 0.741274, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.195734, "high": 46.241874, "low": 44.853049, "close": 44.9684, "volume": 34617578}, "trend_line": 44.534157, "activity_lines": {"activity_5": 45.54996, "activity_10": 45.091696, "activity_20": 44.703668, "activity_30": 44.688397}, "trend_signal": 1, "fair_value": 49.100802, "relative_strength": -5.517063, "rate_of_change": 0.2273753994401553, "market_dynamics": 0.848439, "expectation": {"probability": 59.2836, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.171445, "high": 45.632849, "low": 44.9592, "close": 45.4852, "volume": 48758323}, "trend_line": 44.58782, "activity_lines": {"activity_5": 45.59768, "activity_10": 45.216753, "activity_20": 44.799592, "activity_30": 44.749754}, "trend_signal": 1, "fair_value": 49.122304, "relative_strength": -6.365921, "rate_of_change": 0.12049851982153885, "market_dynamics": 0.902192, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.001937, "high": 46.204955, "low": 44.685368, "close": 45.3652, "volume": 25949586}, "trend_line": 44.657613, "activity_lines": {"activity_5": 45.52762, "activity_10": 45.296453, "activity_20": 44.883188, "activity_30": 44.799908}, "trend_signal": 1, "fair_value": 49.131261, "relative_strength": -5.407148, "rate_of_change": 0.1565292943229723, "market_dynamics": 0.744526, "expectation": {"probability": 58.3292, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.060638, "high": 47.358426, "low": 45.060638, "close": 47.0539, "volume": 42416880}, "trend_line": 44.806667, "activity_lines": {"activity_5": 45.993933, "activity_10": 45.665487, "activity_20": 45.125021, "activity_30": 44.954507}, "trend_signal": 1, "fair_value": 49.153727, "relative_strength": -4.095464, "rate_of_change": 0.33377063839036714, "market_dynamics": 0.627424, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.897015, "high": 47.164629, "low": 46.35256, "close": 46.3987, "volume": 82918616}, "trend_line": 44.93388, "activity_lines": {"activity_5": 46.149567, "activity_10": 45.872473, "activity_20": 45.286816, "activity_30": 45.057219}, "trend_signal": 1, "fair_value": 49.169145, "relative_strength": -5.882173, "rate_of_change": 0.2839153378670292, "market_dynamics": 0.85251, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.574029, "high": 48.16587, "low": 46.504819, "close": 48.1428, "volume": 61304992}, "trend_line": 45.116183, "activity_lines": {"activity_5": 46.912407, "activity_10": 46.348445, "activity_20": 45.606769, "activity_30": 45.264246}, "trend_signal": 1, "fair_value": 49.194538, "relative_strength": -3.293719, "rate_of_change": 0.405713906744749, "market_dynamics": 1.089586, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.995215, "high": 48.262829, "low": 46.398758, "close": 46.6756, "volume": 65264336}, "trend_line": 45.172213, "activity_lines": {"activity_5": 46.974553, "activity_10": 46.486627, "activity_20": 45.762206, "activity_30": 45.364853}, "trend_signal": 1, "fair_value": 49.206199, "relative_strength": -4.045362, "rate_of_change": 0.12419047063445018, "market_dynamics": 1.327237, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.76782, "high": 46.800118, "low": 45.457435, "close": 45.5774, "volume": 37886475}, "trend_line": 45.147167, "activity_lines": {"activity_5": 46.591273, "activity_10": 46.38228, "activity_20": 45.793431, "activity_30": 45.390994}, "trend_signal": 1, "fair_value": 49.208574, "relative_strength": -5.961415, "rate_of_change": -0.05544558996920546, "market_dynamics": 1.04106, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.13447, "high": 45.406698, "low": 44.110154, "close": 44.3224, "volume": 58977280}, "trend_line": 45.06475, "activity_lines": {"activity_5": 45.775513, "activity_10": 46.038658, "activity_20": 45.696309, "activity_30": 45.337784}, "trend_signal": 1, "fair_value": 49.203015, "relative_strength": -6.552343, "rate_of_change": -0.18255187529265482, "market_dynamics": 0.637632, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.28555, "high": 45.282183, "low": 44.197883, "close": 44.9592, "volume": 48758531}, "trend_line": 44.98437, "activity_lines": {"activity_5": 45.35412, "activity_10": 45.835315, "activity_20": 45.661078, "activity_30": 45.330974}, "trend_signal": 1, "fair_value": 49.193048, "relative_strength": -5.808811, "rate_of_change": -0.17836557397965844, "market_dynamics": 0.081369, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.254472, "high": 46.020402, "low": 45.180647, "close": 45.7897, "volume": 49336966}, "trend_line": 44.97767, "activity_lines": {"activity_5": 45.305527, "activity_10": 45.816191, "activity_20": 45.703023, "activity_30": 45.382931}, "trend_signal": 1, "fair_value": 49.19569, "relative_strength": -6.287242, "rate_of_change": -0.01489406209311155, "market_dynamics": -0.289945, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.577462, "high": 45.623602, "low": 44.647549, "close": 44.8669, "volume": 33833556}, "trend_line": 44.963357, "activity_lines": {"activity_5": 45.106207, "activity_10": 45.614353, "activity_20": 45.65347, "activity_30": 45.375784}, "trend_signal": 1, "fair_value": 49.195263, "relative_strength": -6.881467, "rate_of_change": -0.03182245767733489, "market_dynamics": -0.537459, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.3006, "high": 45.595898, "low": 44.996074, "close": 45.3006, "volume": 47131698}, "trend_line": 44.97934, "activity_lines": {"activity_5": 45.172033, "activity_10": 45.502611, "activity_20": 45.642002, "activity_30": 45.397542}, "trend_signal": 1, "fair_value": 49.193674, "relative_strength": -5.722476, "rate_of_change": 0.03554672307941448, "market_dynamics": -0.630421, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.143737, "high": 45.277544, "low": 44.02714, "close": 44.507, "volume": 56976488}, "trend_line": 45.01791, "activity_lines": {"activity_5": 44.99178, "activity_10": 45.247753, "activity_20": 45.550625, "activity_30": 45.367068}, "trend_signal": 0, "fair_value": 49.197733, "relative_strength": -4.468435, "rate_of_change": 0.0857504801093124, "market_dynamics": -0.709794, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.174786, "high": 44.39626, "low": 43.528821, "close": 43.9164, "volume": 69910587}, "trend_line": 44.9908, "activity_lines": {"activity_5": 44.602353, "activity_10": 44.93182, "activity_20": 45.403886, "activity_30": 45.296003}, "trend_signal": 0, "fair_value": 49.190885, "relative_strength": -4.962088, "rate_of_change": -0.06022047669472086, "market_dynamics": -0.789665, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.842597, "high": 43.907193, "low": 42.866174, "close": 43.778, "volume": 58625545}, "trend_line": 45.018777, "activity_lines": {"activity_5": 44.236313, "activity_10": 44.635856, "activity_20": 45.243184, "activity_30": 45.217758}, "trend_signal": 0, "fair_value": 49.171046, "relative_strength": -5.567188, "rate_of_change": 0.06218382424851284, "market_dynamics": -0.771579, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.187387, "high": 44.55305, "low": 43.090308, "close": 43.7503, "volume": 57033303}, "trend_line": 45.058623, "activity_lines": {"activity_5": 43.995153, "activity_10": 44.414216, "activity_20": 45.082026, "activity_30": 45.135921}, "trend_signal": 0, "fair_value": 49.153166, "relative_strength": -5.943686, "rate_of_change": 0.08850973450477599, "market_dynamics": -0.834109, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.777945, "high": 44.170138, "low": 42.504472, "close": 42.5137, "volume": 63203568}, "trend_line": 45.01826, "activity_lines": {"activity_5": 43.416233, "activity_10": 44.020927, "activity_20": 44.805802, "activity_30": 44.971732}, "trend_signal": 0, "fair_value": 49.122156, "relative_strength": -6.274977, "rate_of_change": -0.08957885819102653, "market_dynamics": -0.911181, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.218428, "high": 43.095095, "low": 42.052323, "close": 42.2092, "volume": 65760460}, "trend_line": 44.939117, "activity_lines": {"activity_5": 42.921607, "activity_10": 43.627978, "activity_20": 44.512262, "activity_30": 44.790503}, "trend_signal": 0, "fair_value": 49.099874, "relative_strength": -4.61246, "rate_of_change": -0.17580199678973568, "market_dynamics": -1.015982, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.873585, "high": 44.520795, "low": 42.089108, "close": 44.4239, "volume": 71001381}, "trend_line": 44.93471, "activity_lines": {"activity_5": 43.3184, "activity_10": 43.676124, "activity_20": 44.446124, "activity_30": 44.757263}, "trend_signal": 0, "fair_value": 49.070647, "relative_strength": -5.040735, "rate_of_change": -0.009806601228948254, "market_dynamics": -0.907637, "expectation": {"probability": 45.9176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.986849, "high": 45.03299, "low": 43.962533, "close": 44.3132, "volume": 51726479}, "trend_line": 44.910773, "activity_lines": {"activity_5": 43.64446, "activity_10": 43.713875, "activity_20": 44.380693, "activity_30": 44.717165}, "trend_signal": 0, "fair_value": 49.037863, "relative_strength": -6.428737, "rate_of_change": -0.053270623088484716, "market_dynamics": -0.869709, "expectation": {"probability": 48.7287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.174801, "high": 46.038872, "low": 44.084643, "close": 45.5221, "volume": 63437868}, "trend_line": 44.955157, "activity_lines": {"activity_5": 44.337807, "activity_10": 43.998271, "activity_20": 44.433516, "activity_30": 44.756606}, "trend_signal": 0, "fair_value": 49.007625, "relative_strength": -5.927567, "rate_of_change": 0.09882706761694096, "market_dynamics": -0.464969, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.70666, "high": 46.149607, "low": 45.522098, "close": 45.7528, "volume": 34210382}, "trend_line": 45.00053, "activity_lines": {"activity_5": 44.989933, "activity_10": 44.3127, "activity_20": 44.508134, "activity_30": 44.808067}, "trend_signal": 0, "fair_value": 48.971746, "relative_strength": -6.296657, "rate_of_change": 0.10092946622341434, "market_dynamics": -0.123283, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.577413, "high": 46.075728, "low": 45.457448, "close": 46.0665, "volume": 60758305}, "trend_line": 45.046307, "activity_lines": {"activity_5": 45.530687, "activity_10": 44.675944, "activity_20": 44.610782, "activity_30": 44.876839}, "trend_signal": 0, "fair_value": 48.932346, "relative_strength": -6.280494, "rate_of_change": 0.10172546856670592, "market_dynamics": 0.198865, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.706667, "high": 45.822018, "low": 45.106842, "close": 45.356, "volume": 66628582}, "trend_line": 45.099773, "activity_lines": {"activity_5": 45.577453, "activity_10": 44.881651, "activity_20": 44.650466, "activity_30": 44.896819}, "trend_signal": 0, "fair_value": 48.888938, "relative_strength": -7.727422, "rate_of_change": 0.11869119481870122, "market_dynamics": 0.547325, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.32826, "high": 46.749382, "low": 45.143699, "close": 46.4264, "volume": 67379936}, "trend_line": 45.172777, "activity_lines": {"activity_5": 45.91888, "activity_10": 45.255802, "activity_20": 44.797058, "activity_30": 44.982408}, "trend_signal": 0, "fair_value": 48.847642, "relative_strength": -7.531564, "rate_of_change": 0.16187221164063179, "market_dynamics": 0.692846, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.262737, "high": 47.742801, "low": 45.850785, "close": 46.585, "volume": 64843459}, "trend_line": 45.248327, "activity_lines": {"activity_5": 46.172293, "activity_10": 45.610636, "activity_20": 44.966928, "activity_30": 45.073519}, "trend_signal": 0, "fair_value": 48.811908, "relative_strength": -7.820721, "rate_of_change": 0.1672467468626066, "market_dynamics": 0.849212, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.886198, "high": 47.79926, "low": 46.792068, "close": 47.611, "volume": 36754758}, "trend_line": 45.33645, "activity_lines": {"activity_5": 46.696847, "activity_10": 46.100476, "activity_20": 45.234944, "activity_30": 45.22595}, "trend_signal": 0, "fair_value": 48.773217, "relative_strength": -5.896952, "rate_of_change": 0.1947541618499971, "market_dynamics": 0.842014, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.149733, "high": 47.262689, "low": 46.566127, "close": 46.7638, "volume": 38138639}, "trend_line": 45.37292, "activity_lines": {"activity_5": 46.81512, "activity_10": 46.343602, "activity_20": 45.41259, "activity_30": 45.318037}, "trend_signal": 0, "fair_value": 48.709695, "relative_strength": -5.809183, "rate_of_change": 0.08044299895558946, "market_dynamics": 0.826683, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.443757, "high": 46.904994, "low": 46.039092, "close": 46.5473, "volume": 57992102}, "trend_line": 45.364953, "activity_lines": {"activity_5": 46.81474, "activity_10": 46.464553, "activity_20": 45.557991, "activity_30": 45.393803}, "trend_signal": 1, "fair_value": 48.647057, "relative_strength": -7.626834, "rate_of_change": -0.017558931627060202, "market_dynamics": 0.754867, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.775499, "high": 45.775499, "low": 44.556514, "close": 45.559, "volume": 62216840}, "trend_line": 45.38464, "activity_lines": {"activity_5": 46.405507, "activity_10": 46.367205, "activity_20": 45.601707, "activity_30": 45.406322}, "trend_signal": 1, "fair_value": 48.56855, "relative_strength": -10.248093, "rate_of_change": 0.043396936837998196, "market_dynamics": 0.647393, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.078895, "high": 46.335532, "low": 45.060069, "close": 46.0955, "volume": 62667298}, "trend_line": 45.404983, "activity_lines": {"activity_5": 46.232933, "activity_10": 46.344753, "activity_20": 45.697616, "activity_30": 45.452184}, "trend_signal": 1, "fair_value": 48.510222, "relative_strength": -9.723284, "rate_of_change": 0.04482353501097287, "market_dynamics": 0.634324, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.199042, "high": 46.227281, "low": 45.476782, "close": 45.879, "volume": 59983952}, "trend_line": 45.42211, "activity_lines": {"activity_5": 46.020827, "activity_10": 46.272511, "activity_20": 45.767055, "activity_30": 45.482766}, "trend_signal": 1, "fair_value": 48.430774, "relative_strength": -11.075123, "rate_of_change": 0.03772052948462091, "market_dynamics": 0.63783, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.766014, "high": 47.065008, "low": 45.704829, "close": 46.9144, "volume": 42955397}, "trend_line": 45.41746, "activity_lines": {"activity_5": 46.26932, "activity_10": 46.386229, "activity_20": 45.93235, "activity_30": 45.579043}, "trend_signal": 1, "fair_value": 48.347541, "relative_strength": -9.994199, "rate_of_change": -0.010237305136210425, "market_dynamics": 0.55019, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.933246, "high": 47.620395, "low": 46.166274, "close": 47.4792, "volume": 54380833}, "trend_line": 45.453477, "activity_lines": {"activity_5": 46.69604, "activity_10": 46.587222, "activity_20": 46.139971, "activity_30": 45.712058}, "trend_signal": 1, "fair_value": 48.269149, "relative_strength": -8.319525, "rate_of_change": 0.07930210099816476, "market_dynamics": 0.679403, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.695706, "high": 48.119291, "low": 47.450968, "close": 48.0534, "volume": 35707653}, "trend_line": 45.450497, "activity_lines": {"activity_5": 47.252033, "activity_10": 46.854011, "activity_20": 46.385313, "activity_30": 45.879795}, "trend_signal": 1, "fair_value": 48.218383, "relative_strength": -8.45578, "rate_of_change": -0.006556154108960401, "market_dynamics": 0.700357, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.836905, "high": 48.053404, "low": 47.272124, "close": 47.9781, "volume": 55821893}, "trend_line": 45.493913, "activity_lines": {"activity_5": 47.616633, "activity_10": 47.077527, "activity_20": 46.603124, "activity_30": 46.042866}, "trend_signal": 1, "fair_value": 48.166524, "relative_strength": -9.172513, "rate_of_change": 0.09552370791457036, "market_dynamics": 0.819267, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.015771, "high": 48.653502, "low": 47.35686, "close": 48.3264, "volume": 49907185}, "trend_line": 45.585547, "activity_lines": {"activity_5": 47.971827, "activity_10": 47.339042, "activity_20": 46.833974, "activity_30": 46.225608}, "trend_signal": 1, "fair_value": 48.115624, "relative_strength": -7.992806, "rate_of_change": 0.20142035265245067, "market_dynamics": 0.979252, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.401651, "high": 48.928779, "low": 48.123967, "close": 48.1475, "volume": 69109247}, "trend_line": 45.71305, "activity_lines": {"activity_5": 48.104227, "activity_10": 47.555022, "activity_20": 47.020106, "activity_30": 46.390895}, "trend_signal": 1, "fair_value": 48.063078, "relative_strength": -8.000966, "rate_of_change": 0.27970049366744326, "market_dynamics": 1.097665, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.467608, "high": 48.919433, "low": 47.789871, "close": 48.317, "volume": 48964936}, "trend_line": 45.824977, "activity_lines": {"activity_5": 48.21092, "activity_10": 47.776662, "activity_20": 47.194104, "activity_30": 46.558892}, "trend_signal": 1, "fair_value": 48.016717, "relative_strength": -9.363553, "rate_of_change": 0.24484693101859167, "market_dynamics": 1.117287, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.269884, "high": 48.674643, "low": 48.18752, "close": 48.5711, "volume": 27965806}, "trend_line": 45.91769, "activity_lines": {"activity_5": 48.34646, "activity_10": 48.012325, "activity_20": 47.373763, "activity_30": 46.736061}, "trend_signal": 1, "fair_value": 47.967385, "relative_strength": -8.908924, "rate_of_change": 0.2023197960361298, "market_dynamics": 1.033626, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.806487, "high": 49.427652, "low": 48.565984, "close": 48.8159, "volume": 50406979}, "trend_line": 46.049323, "activity_lines": {"activity_5": 48.529087, "activity_10": 48.237733, "activity_20": 47.55646, "activity_30": 46.923042}, "trend_signal": 1, "fair_value": 47.921396, "relative_strength": -7.345284, "rate_of_change": 0.28667165094759944, "market_dynamics": 1.041582, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.070058, "high": 49.559441, "low": 47.940496, "close": 48.0158, "volume": 45126517}, "trend_line": 46.13983, "activity_lines": {"activity_5": 48.38916, "activity_10": 48.268205, "activity_20": 47.647273, "activity_30": 47.049912}, "trend_signal": 1, "fair_value": 47.865068, "relative_strength": -7.217091, "rate_of_change": 0.19654360608081542, "market_dynamics": 0.8057, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.288753, "high": 48.288753, "low": 46.942692, "close": 47.0933, "volume": 42711588}, "trend_line": 46.22604, "activity_lines": {"activity_5": 47.96244, "activity_10": 48.0921, "activity_20": 47.639453, "activity_30": 47.111426}, "trend_signal": 1, "fair_value": 47.800387, "relative_strength": -5.872071, "rate_of_change": 0.18684507506853432, "market_dynamics": 0.461074, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.168601, "high": 48.768813, "low": 47.112123, "close": 48.7594, "volume": 45128107}, "trend_line": 46.387473, "activity_lines": {"activity_5": 48.161367, "activity_10": 48.215669, "activity_20": 47.785419, "activity_30": 47.274868}, "trend_signal": 1, "fair_value": 47.750045, "relative_strength": -4.830164, "rate_of_change": 0.3492252418766617, "market_dynamics": 0.490773, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.004105, "high": 50.312513, "low": 48.589933, "close": 50.3031, "volume": 57449155}, "trend_line": 46.604977, "activity_lines": {"activity_5": 48.845367, "activity_10": 48.596635, "activity_20": 48.062198, "activity_30": 47.527489}, "trend_signal": 1, "fair_value": 47.704554, "relative_strength": -2.184268, "rate_of_change": 0.46888520959095603, "market_dynamics": 0.676217, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.256104, "high": 50.472604, "low": 49.691323, "close": 50.1808, "volume": 40216937}, "trend_line": 46.819327, "activity_lines": {"activity_5": 49.373133, "activity_10": 48.91446, "activity_20": 48.308868, "activity_30": 47.758188}, "trend_signal": 1, "fair_value": 47.670363, "relative_strength": -4.000114, "rate_of_change": 0.4599294191262087, "market_dynamics": 0.916396, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.500808, "high": 51.804511, "low": 50.463156, "close": 51.7245, "volume": 41426038}, "trend_line": 47.126353, "activity_lines": {"activity_5": 50.324473, "activity_10": 49.472909, "activity_20": 48.685435, "activity_30": 48.074651}, "trend_signal": 1, "fair_value": 47.644515, "relative_strength": -2.478262, "rate_of_change": 0.6557676491163584, "market_dynamics": 1.42112, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.451533, "high": 51.649206, "low": 50.587324, "close": 50.8491, "volume": 31040372}, "trend_line": 47.41435, "activity_lines": {"activity_5": 50.736767, "activity_10": 49.810411, "activity_20": 48.959042, "activity_30": 48.314828}, "trend_signal": 1, "fair_value": 47.601028, "relative_strength": -3.923884, "rate_of_change": 0.6111166718120479, "market_dynamics": 1.481414, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.009081, "high": 51.112624, "low": 49.135893, "close": 49.503, "volume": 28124851}, "trend_line": 47.583653, "activity_lines": {"activity_5": 50.449973, "activity_10": 49.854047, "activity_20": 49.084995, "activity_30": 48.449579}, "trend_signal": 1, "fair_value": 47.541207, "relative_strength": -5.86932, "rate_of_change": 0.3570712242179832, "market_dynamics": 1.05935, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.171355, "high": 50.369029, "low": 49.022968, "close": 49.8419, "volume": 79865110}, "trend_line": 47.767943, "activity_lines": {"activity_5": 50.226573, "activity_10": 49.937738, "activity_20": 49.22915, "activity_30": 48.595273}, "trend_signal": 1, "fair_value": 47.486281, "relative_strength": -6.14188, "rate_of_change": 0.3872968727306504, "market_dynamics": 0.908865, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.400875, "high": 50.781043, "low": 49.697562, "close": 50.4579, "volume": 48618110}, "trend_line": 47.93247, "activity_lines": {"activity_5": 50.239253, "activity_10": 50.110324, "activity_20": 49.411577, "activity_30": 48.768818}, "trend_signal": 1, "fair_value": 47.442336, "relative_strength": -6.251516, "rate_of_change": 0.34442973606797267, "market_dynamics": 0.682518, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.590944, "high": 51.356033, "low": 50.457885, "close": 50.9426, "volume": 33992386}, "trend_line": 48.105463, "activity_lines": {"activity_5": 50.395027, "activity_10": 50.341182, "activity_20": 49.619392, "activity_30": 48.96302}, "trend_signal": 1, "fair_value": 47.392846, "relative_strength": -5.742193, "rate_of_change": 0.36090983836217533, "market_dynamics": 0.561044, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.980646, "high": 51.275182, "low": 50.581469, "close": 50.8761, "volume": 44871178}, "trend_line": 48.265783, "activity_lines": {"activity_5": 50.58076, "activity_10": 50.506735, "activity_20": 49.796761, "activity_30": 49.141771}, "trend_signal": 1, "fair_value": 47.346782, "relative_strength": -5.621815, "rate_of_change": 0.3332677621250599, "market_dynamics": 0.686777, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.199212, "high": 52.111617, "low": 50.752514, "close": 52.0736, "volume": 24790271}, "trend_line": 48.489703, "activity_lines": {"activity_5": 51.16386, "activity_10": 50.821236, "activity_20": 50.069313, "activity_30": 49.387437}, "trend_signal": 1, "fair_value": 47.316097, "relative_strength": -5.012136, "rate_of_change": 0.4639311455902408, "market_dynamics": 0.680481, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.197134, "high": 53.209332, "low": 52.011801, "close": 53.024, "volume": 42680383}, "trend_line": 48.709623, "activity_lines": {"activity_5": 51.892387, "activity_10": 51.24828, "activity_20": 50.410501, "activity_30": 49.679972}, "trend_signal": 1, "fair_value": 47.291113, "relative_strength": -3.987407, "rate_of_change": 0.4535395896320542, "market_dynamics": 0.866717, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.805405, "high": 52.829165, "low": 50.961587, "close": 50.9901, "volume": 34800389}, "trend_line": 48.85646, "activity_lines": {"activity_5": 51.730807, "activity_10": 51.256053, "activity_20": 50.534315, "activity_30": 49.827099}, "trend_signal": 1, "fair_value": 47.259454, "relative_strength": -5.614597, "rate_of_change": 0.30145378049835836, "market_dynamics": 0.802739, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.313321, "high": 51.42262, "low": 49.887687, "close": 50.591, "volume": 34669672}, "trend_line": 48.955793, "activity_lines": {"activity_5": 51.400713, "activity_10": 51.176547, "activity_20": 50.605777, "activity_30": 49.939005}, "trend_signal": 1, "fair_value": 47.230931, "relative_strength": -5.313113, "rate_of_change": 0.20331599956280388, "market_dynamics": 0.602964, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.552972, "high": 51.432113, "low": 49.436225, "close": 49.7166, "volume": 38221185}, "trend_line": 49.05422, "activity_lines": {"activity_5": 50.802593, "activity_10": 50.958669, "activity_20": 50.583178, "activity_30": 49.988089}, "trend_signal": 1, "fair_value": 47.194905, "relative_strength": -4.69861, "rate_of_change": 0.20105281513875373, "market_dynamics": 0.142671, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.05543, "high": 50.220338, "low": 47.017508, "close": 50.1348, "volume": 50406271}, "trend_line": 49.173803, "activity_lines": {"activity_5": 50.421173, "activity_10": 50.837418, "activity_20": 50.592936, "activity_30": 50.057804}, "trend_signal": 1, "fair_value": 47.163402, "relative_strength": -3.730748, "rate_of_change": 0.24377719185015817, "market_dynamics": -0.381131, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.258361, "high": 51.717261, "low": 50.158567, "close": 51.6935, "volume": 29989379}, "trend_line": 49.378287, "activity_lines": {"activity_5": 50.688573, "activity_10": 50.98808, "activity_20": 50.742486, "activity_30": 50.220365}, "trend_signal": 1, "fair_value": 47.156794, "relative_strength": -4.372803, "rate_of_change": 0.41583930370404903, "market_dynamics": -0.59698, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.007069, "high": 52.39199, "low": 51.360783, "close": 52.3017, "volume": 34409201}, "trend_line": 49.58516, "activity_lines": {"activity_5": 51.247407, "activity_10": 51.215658, "activity_20": 50.93509, "activity_30": 50.408973}, "trend_signal": 1, "fair_value": 47.139683, "relative_strength": -4.394142, "rate_of_change": 0.4189554003766911, "market_dynamics": -0.646316, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.988101, "high": 52.09854, "low": 51.432104, "close": 51.76, "volume": 42115550}, "trend_line": 49.781193, "activity_lines": {"activity_5": 51.538233, "activity_10": 51.311222, "activity_20": 51.059506, "activity_30": 50.549285}, "trend_signal": 1, "fair_value": 47.109053, "relative_strength": -5.437319, "rate_of_change": 0.39534610758541444, "market_dynamics": -0.464341, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.2753, "high": 51.370342, "low": 49.863923, "close": 49.9257, "volume": 63158940}, "trend_line": 49.88157, "activity_lines": {"activity_5": 51.139693, "activity_10": 51.058415, "activity_20": 50.991396, "activity_30": 50.558608}, "trend_signal": 1, "fair_value": 47.070794, "relative_strength": -4.668427, "rate_of_change": 0.20163638906765796, "market_dynamics": -0.435064, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.144236, "high": 51.275238, "low": 49.67853, "close": 51.1897, "volume": 54215206}, "trend_line": 50.005253, "activity_lines": {"activity_5": 51.148547, "activity_10": 51.052705, "activity_20": 51.03018, "activity_30": 50.643003}, "trend_signal": 1, "fair_value": 47.047449, "relative_strength": -5.792972, "rate_of_change": 0.2479533021915705, "market_dynamics": -0.350043, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.275299, "high": 52.396797, "low": 51.180256, "close": 52.1782, "volume": 36094668}, "trend_line": 50.142747, "activity_lines": {"activity_5": 51.416573, "activity_10": 51.242795, "activity_20": 51.151534, "activity_30": 50.783194}, "trend_signal": 1, "fair_value": 47.034235, "relative_strength": -5.074711, "rate_of_change": 0.27495911279560303, "market_dynamics": -0.321811, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.463324, "high": 55.751691, "low": 52.282744, "close": 55.3336, "volume": 65924699}, "trend_line": 50.38793, "activity_lines": {"activity_5": 52.704087, "activity_10": 52.021971, "activity_20": 51.564473, "activity_30": 51.118087}, "trend_signal": 1, "fair_value": 47.044096, "relative_strength": 0.244022, "rate_of_change": 0.4889700199312919, "market_dynamics": 0.101696, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.143485, "high": 55.87531, "low": 54.25484, "close": 55.6282, "volume": 59859870}, "trend_line": 50.631323, "activity_lines": {"activity_5": 53.887673, "activity_10": 52.775738, "activity_20": 51.980932, "activity_30": 51.456169}, "trend_signal": 1, "fair_value": 47.05283, "relative_strength": 0.636655, "rate_of_change": 0.48303829905297685, "market_dynamics": 0.635438, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.960847, "high": 56.074898, "low": 54.021986, "close": 54.9534, "volume": 69657302}, "trend_line": 50.858187, "activity_lines": {"activity_5": 54.588447, "activity_10": 53.315229, "activity_20": 52.314535, "activity_30": 51.735013}, "trend_signal": 1, "fair_value": 47.049313, "relative_strength": -1.560213, "rate_of_change": 0.4480704563062653, "market_dynamics": 1.008507, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.734814, "high": 55.048453, "low": 53.584898, "close": 54.4782, "volume": 44084001}, "trend_line": 51.06356, "activity_lines": {"activity_5": 54.79564, "activity_10": 53.673105, "activity_20": 52.583337, "activity_30": 51.968562}, "trend_signal": 1, "fair_value": 47.043196, "relative_strength": -3.071399, "rate_of_change": 0.4038150239213238, "market_dynamics": 1.221266, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.983999, "high": 54.231108, "low": 53.347215, "close": 53.5373, "volume": 44219715}, "trend_line": 51.2291, "activity_lines": {"activity_5": 54.469967, "activity_10": 53.780938, "activity_20": 52.738838, "activity_30": 52.128158}, "trend_signal": 1, "fair_value": 47.037913, "relative_strength": -3.606613, "rate_of_change": 0.3241842127732575, "market_dynamics": 0.988426, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.660795, "high": 53.865136, "low": 52.579976, "close": 52.9955, "volume": 43426860}, "trend_line": 51.36842, "activity_lines": {"activity_5": 53.873087, "activity_10": 53.756738, "activity_20": 52.825142, "activity_30": 52.24212}, "trend_signal": 1, "fair_value": 47.028543, "relative_strength": -3.035849, "rate_of_change": 0.2719548069358975, "market_dynamics": 0.669582, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.451773, "high": 54.487734, "low": 52.719948, "close": 53.0621, "volume": 58301491}, "trend_line": 51.53663, "activity_lines": {"activity_5": 53.45428, "activity_10": 53.732033, "activity_20": 52.905705, "activity_30": 52.351389}, "trend_signal": 1, "fair_value": 47.012399, "relative_strength": -7.073366, "rate_of_change": 0.3274579985134874, "market_dynamics": 0.481327, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.871998, "high": 52.890912, "low": 50.961649, "close": 51.0757, "volume": 47503114}, "trend_line": 51.669377, "activity_lines": {"activity_5": 52.544413, "activity_10": 53.322489, "activity_20": 52.786994, "activity_30": 52.321652}, "trend_signal": 1, "fair_value": 46.990723, "relative_strength": -8.372688, "rate_of_change": 0.25757795959882285, "market_dynamics": 0.154888, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.113718, "high": 51.760006, "low": 51.113718, "close": 51.5224, "volume": 35591144}, "trend_line": 51.761477, "activity_lines": {"activity_5": 52.04196, "activity_10": 52.973255, "activity_20": 52.709875, "activity_30": 52.312169}, "trend_signal": 1, "fair_value": 46.98659, "relative_strength": -8.803586, "rate_of_change": 0.1782487139335976, "market_dynamics": -0.262933, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.769467, "high": 51.788476, "low": 51.028139, "close": 51.6174, "volume": 30515311}, "trend_line": 51.805287, "activity_lines": {"activity_5": 51.768227, "activity_10": 52.635244, "activity_20": 52.644429, "activity_30": 52.302874}, "trend_signal": 0, "fair_value": 46.981392, "relative_strength": -9.408419, "rate_of_change": 0.08463823395147818, "market_dynamics": -0.625379, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.645947, "high": 52.57736, "low": 51.341812, "close": 52.2162, "volume": 36357966}, "trend_line": 51.873133, "activity_lines": {"activity_5": 51.822087, "activity_10": 52.416302, "activity_20": 52.64271, "activity_30": 52.329385}, "trend_signal": 0, "fair_value": 46.972162, "relative_strength": -8.891452, "rate_of_change": 0.13096346710713708, "market_dynamics": -0.990561, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.195168, "high": 53.570585, "low": 52.225737, "close": 52.3683, "volume": 39892093}, "trend_line": 51.894593, "activity_lines": {"activity_5": 51.9786, "activity_10": 52.281695, "activity_20": 52.649637, "activity_30": 52.361331}, "trend_signal": 1, "fair_value": 46.972399, "relative_strength": -7.833824, "rate_of_change": 0.04137016362593251, "market_dynamics": -0.922087, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.340909, "high": 53.447921, "low": 50.704452, "close": 51.156, "volume": 56159317}, "trend_line": 51.904823, "activity_lines": {"activity_5": 51.777267, "activity_10": 51.98594, "activity_20": 52.532644, "activity_30": 52.31368}, "trend_signal": 0, "fair_value": 46.960296, "relative_strength": -8.038201, "rate_of_change": 0.019713036385120047, "market_dynamics": -0.83978, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.146325, "high": 51.62215, "low": 50.966677, "close": 51.2143, "volume": 27581269}, "trend_line": 51.961867, "activity_lines": {"activity_5": 51.590013, "activity_10": 51.769829, "activity_20": 52.41435, "activity_30": 52.26913}, "trend_signal": 0, "fair_value": 46.946797, "relative_strength": -8.242272, "rate_of_change": 0.10990115504294784, "market_dynamics": -0.859862, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.932639, "high": 51.097721, "low": 50.515176, "close": 51.0783, "volume": 36100373}, "trend_line": 52.00308, "activity_lines": {"activity_5": 51.377967, "activity_10": 51.588335, "activity_20": 52.277962, "activity_30": 52.212126}, "trend_signal": 0, "fair_value": 46.932597, "relative_strength": -7.730408, "rate_of_change": 0.07931393227267808, "market_dynamics": -0.932585, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.427895, "high": 51.68785, "low": 49.641125, "close": 49.7091, "volume": 35215656}, "trend_line": 51.97812, "activity_lines": {"activity_5": 50.74546, "activity_10": 51.202604, "activity_20": 52.014104, "activity_30": 52.064127}, "trend_signal": 0, "fair_value": 46.901912, "relative_strength": -8.180511, "rate_of_change": -0.047997157091464765, "market_dynamics": -1.169877, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.184747, "high": 51.165732, "low": 49.116772, "close": 50.8647, "volume": 36787883}, "trend_line": 51.975523, "activity_lines": {"activity_5": 50.665293, "activity_10": 51.086735, "activity_20": 51.872649, "activity_30": 51.992293}, "trend_signal": 0, "fair_value": 46.886572, "relative_strength": -8.53435, "rate_of_change": -0.004996333072443577, "market_dynamics": -1.257796, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.291933, "high": 51.947405, "low": 51.097719, "close": 51.8066, "volume": 28595899}, "trend_line": 52.00654, "activity_lines": {"activity_5": 50.999333, "activity_10": 51.182073, "activity_20": 51.825161, "activity_30": 51.981395}, "trend_signal": 0, "fair_value": 46.888632, "relative_strength": -8.232177, "rate_of_change": 0.05967616718353852, "market_dynamics": -1.15686, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.981176, "high": 52.214435, "low": 50.660723, "close": 51.457, "volume": 44970315}, "trend_line": 51.985987, "activity_lines": {"activity_5": 51.173467, "activity_10": 51.200558, "activity_20": 51.735422, "activity_30": 51.945941}, "trend_signal": 0, "fair_value": 46.879315, "relative_strength": -7.757736, "rate_of_change": -0.03952002959627693, "market_dynamics": -0.96592, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.660727, "high": 52.690263, "low": 50.612173, "close": 52.0882, "volume": 49261796}, "trend_line": 51.954793, "activity_lines": {"activity_5": 51.54182, "activity_10": 51.334996, "activity_20": 51.704525, "activity_30": 51.952535}, "trend_signal": 0, "fair_value": 46.873874, "relative_strength": -6.305564, "rate_of_change": -0.060004631632749945, "market_dynamics": -0.612489, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.486347, "high": 53.370021, "low": 52.185316, "close": 53.3506, "volume": 48759076}, "trend_line": 52.033477, "activity_lines": {"activity_5": 52.263647, "activity_10": 51.690402, "activity_20": 51.794284, "activity_30": 52.042587}, "trend_signal": 0, "fair_value": 46.876124, "relative_strength": -5.267777, "rate_of_change": 0.1514470474360191, "market_dynamics": -0.163128, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.622479, "high": 54.520719, "low": 53.515661, "close": 53.9138, "volume": 40979038}, "trend_line": 52.144237, "activity_lines": {"activity_5": 52.93044, "activity_10": 52.127582, "activity_20": 51.947125, "activity_30": 52.163898}, "trend_signal": 0, "fair_value": 46.89095, "relative_strength": -2.589279, "rate_of_change": 0.21286296128163623, "market_dynamics": 0.277577, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.787587, "high": 53.996367, "low": 51.466826, "close": 51.894, "volume": 76905355}, "trend_line": 52.216817, "activity_lines": {"activity_5": 52.720693, "activity_10": 52.169425, "activity_20": 51.915767, "activity_30": 52.147754}, "trend_signal": 0, "fair_value": 46.910586, "relative_strength": -5.183169, "rate_of_change": 0.1391908371389193, "market_dynamics": 0.542976, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.175657, "high": 53.530302, "low": 51.253237, "close": 53.3021, "volume": 61176231}, "trend_line": 52.322393, "activity_lines": {"activity_5": 52.974487, "activity_10": 52.453869, "activity_20": 52.033083, "activity_30": 52.217772}, "trend_signal": 0, "fair_value": 46.952667, "relative_strength": 0.542457, "rate_of_change": 0.20218773580166563, "market_dynamics": 0.746232, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.544615, "high": 53.471987, "low": 51.767759, "close": 53.438, "volume": 54004948}, "trend_line": 52.380543, "activity_lines": {"activity_5": 53.150573, "activity_10": 52.725062, "activity_20": 52.168942, "activity_30": 52.289747}, "trend_signal": 0, "fair_value": 46.976833, "relative_strength": 3.155458, "rate_of_change": 0.11113788316219561, "market_dynamics": 0.767849, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.564286, "high": 54.370275, "low": 53.258398, "close": 53.4866, "volume": 58637666}, "trend_line": 52.42004, "activity_lines": {"activity_5": 53.252873, "activity_10": 52.962187, "activity_20": 52.309902, "activity_30": 52.361106}, "trend_signal": 0, "fair_value": 47.003252, "relative_strength": 2.705709, "rate_of_change": 0.07540395295252518, "market_dynamics": 0.742234, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.782736, "high": 53.816724, "low": 52.42819, "close": 52.5252, "volume": 29740796}, "trend_line": 52.445547, "activity_lines": {"activity_5": 53.02564, "activity_10": 52.955831, "activity_20": 52.356962, "activity_30": 52.36789}, "trend_signal": 0, "fair_value": 47.017513, "relative_strength": 2.359346, "rate_of_change": 0.048658871683420125, "market_dynamics": 0.613097, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.923136, "high": 52.855364, "low": 48.301043, "close": 48.806, "volume": 61629744}, "trend_line": 52.408223, "activity_lines": {"activity_5": 51.651247, "activity_10": 52.243065, "activity_20": 52.05237, "activity_30": 52.133081}, "trend_signal": 0, "fair_value": 47.014042, "relative_strength": 4.567867, "rate_of_change": -0.07116714789913077, "market_dynamics": 0.332815, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.669646, "high": 50.214054, "low": 45.921922, "close": 50.1655, "volume": 118827807}, "trend_line": 52.374083, "activity_lines": {"activity_5": 50.935887, "activity_10": 51.832038, "activity_20": 51.888061, "activity_30": 51.988389}, "trend_signal": 0, "fair_value": 47.024311, "relative_strength": 1.737546, "rate_of_change": -0.06514244911528622, "market_dynamics": 0.169746, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.563607, "high": 50.899112, "low": 49.845015, "close": 50.4665, "volume": 33045408}, "trend_line": 52.317027, "activity_lines": {"activity_5": 50.529967, "activity_10": 51.49922, "activity_20": 51.75888, "activity_30": 51.865319}, "trend_signal": 0, "fair_value": 47.048386, "relative_strength": 3.821643, "rate_of_change": -0.10893937751615772, "market_dynamics": -0.183904, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.602532, "high": 52.447568, "low": 50.107286, "close": 52.2048, "volume": 48015938}, "trend_line": 52.212733, "activity_lines": {"activity_5": 50.90158, "activity_10": 51.511942, "activity_20": 51.800733, "activity_30": 51.858078}, "trend_signal": 0, "fair_value": 47.084688, "relative_strength": 2.722032, "rate_of_change": -0.19935001275971395, "market_dynamics": -0.251264, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.330953, "high": 54.263382, "low": 52.093041, "close": 54.0983, "volume": 40342619}, "trend_line": 52.161737, "activity_lines": {"activity_5": 51.989813, "activity_10": 51.889769, "activity_20": 52.022973, "activity_30": 51.979728}, "trend_signal": 0, "fair_value": 47.142665, "relative_strength": 3.510379, "rate_of_change": -0.09766966230248438, "market_dynamics": -0.123155, "expectation": {"probability": 59.2671, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.705313, "high": 54.749011, "low": 53.51575, "close": 53.9236, "volume": 37593851}, "trend_line": 52.12741, "activity_lines": {"activity_5": 52.91494, "activity_10": 52.232478, "activity_20": 52.220337, "activity_30": 52.093397}, "trend_signal": 0, "fair_value": 47.203118, "relative_strength": 3.662151, "rate_of_change": -0.06580877473463864, "market_dynamics": -0.062101, "expectation": {"probability": 62.3201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.253961, "high": 55.807471, "low": 54.729582, "close": 55.6521, "volume": 59089480}, "trend_line": 52.16654, "activity_lines": {"activity_5": 54.07506, "activity_10": 52.852558, "activity_20": 52.56914, "activity_30": 52.320796}, "trend_signal": 1, "fair_value": 47.269969, "relative_strength": 1.720721, "rate_of_change": 0.07506607368369177, "market_dynamics": 0.36323, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.321886, "high": 56.134187, "low": 55.30732, "close": 55.788, "volume": 112935958}, "trend_line": 52.241563, "activity_lines": {"activity_5": 54.914707, "activity_10": 53.45462, "activity_20": 52.909755, "activity_30": 52.554438}, "trend_signal": 1, "fair_value": 47.331411, "relative_strength": 4.646429, "rate_of_change": 0.14381440670591075, "market_dynamics": 0.7576, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.613221, "high": 55.963001, "low": 54.744598, "close": 55.05, "volume": 43690077}, "trend_line": 52.310047, "activity_lines": {"activity_5": 55.153587, "activity_10": 53.879773, "activity_20": 53.157656, "activity_30": 52.735628}, "trend_signal": 1, "fair_value": 47.386066, "relative_strength": 1.496172, "rate_of_change": 0.13109102420997243, "market_dynamics": 0.847473, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.27332, "high": 56.817321, "low": 55.108238, "close": 56.7979, "volume": 44107682}, "trend_line": 52.434573, "activity_lines": {"activity_5": 55.78542, "activity_10": 54.5943, "activity_20": 53.546591, "activity_30": 53.025167}, "trend_signal": 1, "fair_value": 47.45833, "relative_strength": 3.008663, "rate_of_change": 0.23805369549754568, "market_dynamics": 1.099574, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.050443, "high": 58.03608, "low": 56.846518, "close": 57.0116, "volume": 49354476}, "trend_line": 52.632437, "activity_lines": {"activity_5": 56.308513, "activity_10": 55.269996, "activity_20": 53.927626, "activity_30": 53.320459}, "trend_signal": 1, "fair_value": 47.542422, "relative_strength": 3.737488, "rate_of_change": 0.37735407895855794, "market_dynamics": 1.159558, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.662001, "high": 58.005988, "low": 56.531759, "close": 56.5809, "volume": 45532772}, "trend_line": 52.801053, "activity_lines": {"activity_5": 56.482173, "activity_10": 55.718191, "activity_20": 54.242855, "activity_30": 53.575198}, "trend_signal": 1, "fair_value": 47.617513, "relative_strength": 3.108894, "rate_of_change": 0.3203651770865181, "market_dynamics": 1.062793, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.492402, "high": 59.005174, "low": 56.399034, "close": 58.7234, "volume": 54540458}, "trend_line": 53.03792, "activity_lines": {"activity_5": 57.30808, "activity_10": 56.439287, "activity_20": 54.737733, "activity_30": 53.957285}, "trend_signal": 1, "fair_value": 47.712578, "relative_strength": 3.404597, "rate_of_change": 0.4486027958571141, "market_dynamics": 1.279411, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.693963, "high": 59.617813, "low": 58.54654, "close": 59.5785, "volume": 44656086}, "trend_line": 53.28333, "activity_lines": {"activity_5": 58.223327, "activity_10": 57.165731, "activity_20": 55.282452, "activity_30": 54.379258}, "trend_signal": 1, "fair_value": 47.811621, "relative_strength": 3.155814, "rate_of_change": 0.46270668231333295, "market_dynamics": 1.301303, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.959303, "high": 59.205007, "low": 58.576003, "close": 59.0281, "volume": 35734595}, "trend_line": 53.505323, "activity_lines": {"activity_5": 58.653207, "activity_10": 57.658035, "activity_20": 55.745096, "activity_30": 54.749889}, "trend_signal": 1, "fair_value": 47.916381, "relative_strength": 2.510539, "rate_of_change": 0.41662748931044224, "market_dynamics": 1.294991, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.087078, "high": 60.394228, "low": 58.974054, "close": 60.0011, "volume": 29696154}, "trend_line": 53.80016, "activity_lines": {"activity_5": 59.25874, "activity_10": 58.237615, "activity_20": 56.276053, "activity_30": 55.168971}, "trend_signal": 1, "fair_value": 48.022004, "relative_strength": 3.508872, "rate_of_change": 0.5510423701208217, "market_dynamics": 1.369748, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.315534, "high": 60.974022, "low": 59.907664, "close": 60.4433, "volume": 35698443}, "trend_line": 54.107793, "activity_lines": {"activity_5": 59.812373, "activity_10": 58.787095, "activity_20": 56.810519, "activity_30": 55.597561}, "trend_signal": 1, "fair_value": 48.126014, "relative_strength": 2.696621, "rate_of_change": 0.5718068496450619, "market_dynamics": 1.37579, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.187776, "high": 60.251659, "low": 58.649666, "close": 58.8708, "volume": 46208471}, "trend_line": 54.367543, "activity_lines": {"activity_5": 59.584347, "activity_10": 58.963553, "activity_20": 57.161217, "activity_30": 55.904851}, "trend_signal": 1, "fair_value": 48.219597, "relative_strength": 2.494194, "rate_of_change": 0.4800602382728802, "market_dynamics": 1.308154, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.558817, "high": 60.664783, "low": 59.318026, "close": 60.3549, "volume": 29840750}, "trend_line": 54.722403, "activity_lines": {"activity_5": 59.841193, "activity_10": 59.353796, "activity_20": 57.627387, "activity_30": 56.291132}, "trend_signal": 1, "fair_value": 48.315182, "relative_strength": 2.539388, "rate_of_change": 0.6527056041506275, "market_dynamics": 1.283701, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.345071, "high": 61.691532, "low": 60.138679, "close": 61.0527, "volume": 37416508}, "trend_line": 55.062003, "activity_lines": {"activity_5": 60.27888, "activity_10": 59.77446, "activity_20": 58.127309, "activity_30": 56.699539}, "trend_signal": 1, "fair_value": 48.423098, "relative_strength": 2.705741, "rate_of_change": 0.6205867823457922, "market_dynamics": 1.293742, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.372062, "high": 61.858556, "low": 60.463053, "close": 61.8389, "volume": 40087607}, "trend_line": 55.396413, "activity_lines": {"activity_5": 60.84366, "activity_10": 60.260709, "activity_20": 58.661499, "activity_30": 57.136758}, "trend_signal": 1, "fair_value": 48.535534, "relative_strength": 3.691675, "rate_of_change": 0.6073335181795065, "market_dynamics": 1.25487, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.750486, "high": 61.892994, "low": 60.689042, "close": 61.0232, "volume": 65739403}, "trend_line": 55.715287, "activity_lines": {"activity_5": 61.01402, "activity_10": 60.51088, "activity_20": 59.055942, "activity_30": 57.499776}, "trend_signal": 1, "fair_value": 48.650772, "relative_strength": 2.330321, "rate_of_change": 0.5756221075180334, "market_dynamics": 1.339643, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.413907, "high": 61.897964, "low": 60.345109, "close": 61.7014, "volume": 39766111}, "trend_line": 56.035727, "activity_lines": {"activity_5": 61.371787, "activity_10": 60.803591, "activity_20": 59.463273, "activity_30": 57.885977}, "trend_signal": 1, "fair_value": 48.768566, "relative_strength": 3.07915, "rate_of_change": 0.5751383816797084, "market_dynamics": 1.32364, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.006009, "high": 63.763878, "low": 61.907727, "close": 63.6768, "volume": 65750313}, "trend_line": 56.379933, "activity_lines": {"activity_5": 62.199313, "activity_10": 61.40132, "activity_20": 60.005237, "activity_30": 58.37895}, "trend_signal": 1, "fair_value": 48.907921, "relative_strength": 4.632538, "rate_of_change": 0.6142616834434927, "market_dynamics": 1.393329, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.060091, "high": 65.303356, "low": 63.951981, "close": 64.5515, "volume": 86849043}, "trend_line": 56.734523, "activity_lines": {"activity_5": 63.096947, "activity_10": 62.083571, "activity_20": 60.575878, "activity_30": 58.906148}, "trend_signal": 1, "fair_value": 49.065362, "relative_strength": 4.681709, "rate_of_change": 0.6289294455174357, "market_dynamics": 1.475749, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.630106, "high": 65.120041, "low": 63.666945, "close": 64.0699, "volume": 59378935}, "trend_line": 57.140387, "activity_lines": {"activity_5": 63.600793, "activity_10": 62.577833, "activity_20": 61.050874, "activity_30": 59.379398}, "trend_signal": 1, "fair_value": 49.227746, "relative_strength": 4.221533, "rate_of_change": 0.7153739531748491, "market_dynamics": 1.456515, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.615361, "high": 65.976564, "low": 64.532116, "close": 65.78, "volume": 56786430}, "trend_line": 57.556317, "activity_lines": {"activity_5": 64.52594, "activity_10": 63.309044, "activity_20": 61.640422, "activity_30": 59.936792}, "trend_signal": 1, "fair_value": 49.395835, "relative_strength": 5.820973, "rate_of_change": 0.7279089656848194, "market_dynamics": 1.523937, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.917633, "high": 66.300932, "low": 62.969177, "close": 63.1166, "volume": 55144527}, "trend_line": 57.878937, "activity_lines": {"activity_5": 64.246167, "activity_10": 63.458969, "activity_20": 61.928084, "activity_30": 60.29552}, "trend_signal": 1, "fair_value": 49.556558, "relative_strength": 4.038821, "rate_of_change": 0.5605292638860138, "market_dynamics": 1.235541, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.880749, "high": 66.248439, "low": 63.794735, "close": 65.7702, "volume": 61142766}, "trend_line": 58.28839, "activity_lines": {"activity_5": 64.75658, "activity_10": 64.014171, "activity_20": 62.433572, "activity_30": 60.804634}, "trend_signal": 1, "fair_value": 49.727069, "relative_strength": 6.454574, "rate_of_change": 0.7074300621657913, "market_dynamics": 1.109988, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.178113, "high": 66.998668, "low": 65.598249, "close": 66.871, "volume": 45290481}, "trend_line": 58.766583, "activity_lines": {"activity_5": 65.494367, "activity_10": 64.671058, "activity_20": 62.99285, "activity_30": 61.358351}, "trend_signal": 1, "fair_value": 49.910298, "relative_strength": 6.06786, "rate_of_change": 0.820391505066442, "market_dynamics": 1.03926, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.568753, "high": 68.271468, "low": 66.821811, "close": 67.097, "volume": 57166603}, "trend_line": 59.376283, "activity_lines": {"activity_5": 66.152853, "activity_10": 65.263249, "activity_20": 63.525684, "activity_30": 61.895797}, "trend_signal": 1, "fair_value": 50.082035, "relative_strength": 5.578845, "rate_of_change": 1.0374943869035294, "market_dynamics": 1.003737, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.558988, "high": 67.608129, "low": 65.323074, "close": 66.1339, "volume": 70072278}, "trend_line": 59.908563, "activity_lines": {"activity_5": 66.2885, "activity_10": 65.584729, "activity_20": 63.918769, "activity_30": 62.331772}, "trend_signal": 1, "fair_value": 50.234829, "relative_strength": 5.591902, "rate_of_change": 0.8964522080306039, "market_dynamics": 1.250962, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.00366, "high": 67.529468, "low": 66.037549, "close": 66.7039, "volume": 46258499}, "trend_line": 60.44981, "activity_lines": {"activity_5": 66.590553, "activity_10": 65.916924, "activity_20": 64.320649, "activity_30": 62.770181}, "trend_signal": 1, "fair_value": 50.392374, "relative_strength": 6.108932, "rate_of_change": 0.9034551538149872, "market_dynamics": 1.20593, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.222272, "high": 66.583949, "low": 63.603062, "close": 64.4532, "volume": 119028416}, "trend_line": 60.85809, "activity_lines": {"activity_5": 65.90322, "activity_10": 65.748945, "activity_20": 64.470174, "activity_30": 63.028464}, "trend_signal": 1, "fair_value": 50.536706, "relative_strength": 4.316111, "rate_of_change": 0.6754032808374382, "market_dynamics": 0.940717, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.502357, "high": 65.976585, "low": 64.453216, "close": 65.9471, "volume": 36559715}, "trend_line": 61.25305, "activity_lines": {"activity_5": 65.801653, "activity_10": 65.838469, "activity_20": 64.738763, "activity_30": 63.356787}, "trend_signal": 1, "fair_value": 50.678192, "relative_strength": 2.722899, "rate_of_change": 0.648985204760788, "market_dynamics": 0.483418, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.721121, "high": 66.772738, "low": 65.588244, "close": 66.2715, "volume": 51520365}, "trend_line": 61.664647, "activity_lines": {"activity_5": 65.869813, "activity_10": 65.9616, "activity_20": 65.005299, "activity_30": 63.680558}, "trend_signal": 1, "fair_value": 50.825628, "relative_strength": 2.678044, "rate_of_change": 0.6719616410937912, "market_dynamics": 0.028071, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.418844, "high": 66.907305, "low": 65.558879, "close": 65.7407, "volume": 48692817}, "trend_line": 62.000933, "activity_lines": {"activity_5": 65.816073, "activity_10": 65.948193, "activity_20": 65.191424, "activity_30": 63.943529}, "trend_signal": 1, "fair_value": 50.974079, "relative_strength": 2.260903, "rate_of_change": 0.5453465094837909, "market_dynamics": -0.404407, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.365, "high": 67.365, "low": 64.67, "close": 66.09, "volume": 80665031}, "trend_line": 62.344333, "activity_lines": {"activity_5": 65.90498, "activity_10": 65.999009, "activity_20": 65.38559, "activity_30": 64.20734}, "trend_signal": 1, "fair_value": 51.12477, "relative_strength": 2.481073, "rate_of_change": 0.5538626330026283, "market_dynamics": -0.526133, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.41, "high": 67.39, "low": 66.28, "close": 67.39, "volume": 29362615}, "trend_line": 62.755667, "activity_lines": {"activity_5": 66.468147, "activity_10": 66.232127, "activity_20": 65.669188, "activity_30": 64.532867}, "trend_signal": 1, "fair_value": 51.283208, "relative_strength": 2.805562, "rate_of_change": 0.6597776898182609, "market_dynamics": -0.553072, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.0, "high": 69.01, "low": 66.93, "close": 69.0, "volume": 53237121}, "trend_line": 63.162403, "activity_lines": {"activity_5": 67.372193, "activity_10": 66.728522, "activity_20": 66.072619, "activity_30": 64.935727}, "trend_signal": 1, "fair_value": 51.437088, "relative_strength": 6.067466, "rate_of_change": 0.6481263277784859, "market_dynamics": -0.423082, "expectation": {"probability": 58.7229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.39, "high": 70.38, "low": 69.115, "close": 70.04, "volume": 85336605}, "trend_line": 63.596683, "activity_lines": {"activity_5": 68.41938, "activity_10": 67.375298, "activity_20": 66.537253, "activity_30": 65.379443}, "trend_signal": 1, "fair_value": 51.589083, "relative_strength": 5.670667, "rate_of_change": 0.6875609213284699, "market_dynamics": -0.048867, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.15, "high": 71.51, "low": 70.13, "close": 70.92, "volume": 131278643}, "trend_line": 64.074653, "activity_lines": {"activity_5": 69.508667, "activity_10": 68.128565, "activity_20": 67.046644, "activity_30": 65.851915}, "trend_signal": 1, "fair_value": 51.743731, "relative_strength": 7.017259, "rate_of_change": 0.7515643543862172, "market_dynamics": 0.439535, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.36, "high": 72.49, "low": 70.26, "close": 72.4, "volume": 61948664}, "trend_line": 64.53054, "activity_lines": {"activity_5": 70.746, "activity_10": 69.063904, "activity_20": 67.64986, "activity_30": 66.389034}, "trend_signal": 1, "fair_value": 51.904176, "relative_strength": 9.222843, "rate_of_change": 0.7114935136675717, "market_dynamics": 0.907131, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.445, "high": 74.699, "low": 72.2924, "close": 72.56, "volume": 93182885}, "trend_line": 64.963257, "activity_lines": {"activity_5": 71.616, "activity_10": 69.924767, "activity_20": 68.217368, "activity_30": 66.907064}, "trend_signal": 1, "fair_value": 52.074492, "relative_strength": 8.63204, "rate_of_change": 0.6705615666628494, "market_dynamics": 1.219269, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.935, "high": 73.7, "low": 71.555, "close": 73.67, "volume": 109642810}, "trend_line": 65.45132, "activity_lines": {"activity_5": 72.511333, "activity_10": 70.840053, "activity_20": 68.848289, "activity_30": 67.468789}, "trend_signal": 1, "fair_value": 52.256374, "relative_strength": 10.093705, "rate_of_change": 0.7512908412212104, "market_dynamics": 1.442774, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.61, "high": 75.89, "low": 73.55, "close": 74.97, "volume": 87333292}, "trend_line": 65.950283, "activity_lines": {"activity_5": 73.528667, "activity_10": 71.851285, "activity_20": 69.559599, "activity_30": 68.082898}, "trend_signal": 1, "fair_value": 52.449637, "relative_strength": 13.013219, "rate_of_change": 0.7623421498603901, "market_dynamics": 1.480178, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.455, "high": 76.45, "low": 73.88, "close": 76.44, "volume": 63248945}, "trend_line": 66.483507, "activity_lines": {"activity_5": 74.707333, "activity_10": 72.971636, "activity_20": 70.359003, "activity_30": 68.759654}, "trend_signal": 1, "fair_value": 52.661753, "relative_strength": 13.497899, "rate_of_change": 0.8085242029969821, "market_dynamics": 1.560113, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.06, "high": 77.68, "low": 75.492, "close": 76.76, "volume": 89146442}, "trend_line": 67.079813, "activity_lines": {"activity_5": 75.624667, "activity_10": 73.955636, "activity_20": 71.138121, "activity_30": 69.422653}, "trend_signal": 1, "fair_value": 52.867075, "relative_strength": 14.016283, "rate_of_change": 0.8969232023214396, "market_dynamics": 1.628637, "expectation": {"probability": 60.803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.65, "high": 75.83, "low": 69.595, "close": 70.49, "volume": 125888203}, "trend_line": 67.41765, "activity_lines": {"activity_5": 74.161333, "activity_10": 73.605636, "activity_20": 71.255129, "activity_30": 69.642665}, "trend_signal": 1, "fair_value": 53.043686, "relative_strength": 6.588464, "rate_of_change": 0.5036343795412687, "market_dynamics": 1.325843, "expectation": {"probability": 63.3308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.71, "high": 73.475, "low": 69.12, "close": 69.73, "volume": 124604377}, "trend_line": 67.706893, "activity_lines": {"activity_5": 72.582667, "activity_10": 73.061091, "activity_20": 71.27728, "activity_30": 69.791849}, "trend_signal": 1, "fair_value": 53.217885, "relative_strength": 6.85288, "rate_of_change": 0.4290315666594713, "market_dynamics": 0.918068, "expectation": {"probability": 63.233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.28, "high": 72.4099, "low": 68.155, "close": 68.37, "volume": 93940970}, "trend_line": 67.924597, "activity_lines": {"activity_5": 70.813333, "activity_10": 72.256, "activity_20": 71.156292, "activity_30": 69.83463}, "trend_signal": 1, "fair_value": 53.375869, "relative_strength": 6.492833, "rate_of_change": 0.3215389015118622, "market_dynamics": 0.372356, "expectation": {"probability": 62.4857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.92, "high": 71.04, "low": 67.63, "close": 67.86, "volume": 87346874}, "trend_line": 68.15249, "activity_lines": {"activity_5": 69.314, "activity_10": 71.388545, "activity_20": 70.980672, "activity_30": 69.830463}, "trend_signal": 1, "fair_value": 53.525077, "relative_strength": 7.873111, "rate_of_change": 0.33550879955900886, "market_dynamics": -0.297347, "expectation": {"probability": 67.0581, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.28, "high": 70.935, "low": 66.975, "close": 69.56, "volume": 77949820}, "trend_line": 68.414443, "activity_lines": {"activity_5": 68.953333, "activity_10": 70.885818, "activity_20": 70.958737, "activity_30": 69.92127}, "trend_signal": 1, "fair_value": 53.685358, "relative_strength": 6.737001, "rate_of_change": 0.38436306582489566, "market_dynamics": -0.653002, "expectation": {"probability": 61.4792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.055, "high": 74.67, "low": 69.13, "close": 74.25, "volume": 51239466}, "trend_line": 68.766883, "activity_lines": {"activity_5": 70.636, "activity_10": 71.287455, "activity_20": 71.369868, "activity_30": 70.297757}, "trend_signal": 1, "fair_value": 53.872658, "relative_strength": 9.668903, "rate_of_change": 0.5151543804865902, "market_dynamics": -0.812435, "expectation": {"probability": 61.6423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.685, "high": 78.8099, "low": 73.62, "close": 78.1, "volume": 46094687}, "trend_line": 69.2185, "activity_lines": {"activity_5": 73.351333, "activity_10": 72.358364, "activity_20": 72.101014, "activity_30": 70.899894}, "trend_signal": 1, "fair_value": 54.090026, "relative_strength": 10.095343, "rate_of_change": 0.6567361792448827, "market_dynamics": -0.677048, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.45, "high": 78.28, "low": 75.785, "close": 78.17, "volume": 57294547}, "trend_line": 69.688503, "activity_lines": {"activity_5": 75.532, "activity_10": 73.361455, "activity_20": 72.780956, "activity_30": 71.47741}, "trend_signal": 1, "fair_value": 54.306554, "relative_strength": 9.321368, "rate_of_change": 0.6790135585139684, "market_dynamics": -0.437278, "expectation": {"probability": 62.629, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.36, "high": 79.325, "low": 76.63, "close": 78.65, "volume": 45961289}, "trend_line": 70.117503, "activity_lines": {"activity_5": 77.219333, "activity_10": 74.393636, "activity_20": 73.449952, "activity_30": 72.055571}, "trend_signal": 1, "fair_value": 54.524226, "relative_strength": 8.705704, "rate_of_change": 0.615596520992856, "market_dynamics": -0.186824, "expectation": {"probability": 62.9474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.96, "high": 83.02, "low": 78.2, "close": 83.01, "volume": 55718628}, "trend_line": 70.780617, "activity_lines": {"activity_5": 79.640667, "activity_10": 76.178364, "activity_20": 74.472714, "activity_30": 72.887345}, "trend_signal": 1, "fair_value": 54.775879, "relative_strength": 11.75215, "rate_of_change": 0.9457182181744369, "market_dynamics": 0.108443, "expectation": {"probability": 61.9063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.89, "high": 83.2888, "low": 79.085, "close": 79.49, "volume": 53702688}, "trend_line": 71.237943, "activity_lines": {"activity_5": 79.992, "activity_10": 77.209455, "activity_20": 75.079667, "activity_30": 73.449241}, "trend_signal": 1, "fair_value": 55.001865, "relative_strength": 6.52843, "rate_of_change": 0.646117566338811, "market_dynamics": 0.192729, "expectation": {"probability": 62.0877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.32, "high": 81.19, "low": 77.575, "close": 80.57, "volume": 50336202}, "trend_line": 71.694577, "activity_lines": {"activity_5": 80.354, "activity_10": 78.273273, "activity_20": 75.731857, "activity_30": 74.051309}, "trend_signal": 1, "fair_value": 55.234246, "relative_strength": 6.822845, "rate_of_change": 0.6409982949676045, "market_dynamics": 0.265862, "expectation": {"probability": 61.1882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.83, "high": 84.1, "low": 82.19, "close": 83.47, "volume": 121719413}, "trend_line": 72.240343, "activity_lines": {"activity_5": 81.518, "activity_10": 79.667273, "activity_20": 76.605143, "activity_30": 74.811014}, "trend_signal": 1, "fair_value": 55.481058, "relative_strength": 8.7539, "rate_of_change": 0.7612374922025141, "market_dynamics": 0.542307, "expectation": {"probability": 61.3007, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b66a6c5b-313f-4863-9226-5690baf8810d/", "share_image": "https://sharemaestro.com/terminal/b66a6c5b-313f-4863-9226-5690baf8810d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}